| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
34
|
10
|
24
|
25.60
|
|
2026-05-26
|
1
|
20
|
-19
|
22.35
|
|
2026-05-25
|
2
|
30
|
-28
|
23.60
|
|
2026-05-21
|
52
|
9
|
43
|
21.70
|
|
2026-05-20
|
25
|
4
|
21
|
19.75
|
|
2026-05-19
|
9
|
52
|
-43
|
20.05
|
|
2026-05-18
|
101
|
81
|
20
|
21.35
|
|
2026-05-15
|
46
|
15
|
31
|
19.80
|
|
2026-05-14
|
13
|
3
|
10
|
20.20
|
|
2026-05-07
|
0
|
10
|
-10
|
19.20
|
|
2026-05-04
|
9
|
5
|
4
|
15.80
|
|
2026-04-30
|
1
|
0
|
1
|
15.20
|
|
2026-04-29
|
3
|
0
|
3
|
15.20
|
|
2026-04-28
|
1
|
0
|
1
|
15.25
|
|
2026-04-24
|
1
|
0
|
1
|
15.55
|
|
2026-04-21
|
1
|
0
|
1
|
16.55
|
|
2026-04-16
|
5
|
0
|
5
|
15.65
|
|
2026-04-14
|
3
|
0
|
3
|
15.15
|
|
2026-04-08
|
1
|
0
|
1
|
15.05
|
|
2026-03-20
|
3
|
15
|
-12
|
16.90
|
|
2026-03-19
|
7
|
1
|
6
|
16.70
|
|
2026-03-18
|
1
|
8
|
-7
|
16.55
|
|
2026-03-16
|
8
|
13
|
-5
|
16.45
|
|
2026-03-13
|
9
|
0
|
9
|
16.15
|
|
2026-03-11
|
0
|
2
|
-2
|
16.20
|
|
2026-03-09
|
0
|
3
|
-3
|
15.75
|
|
2026-03-06
|
0
|
4
|
-4
|
16.55
|
|
2026-03-05
|
0
|
2
|
-2
|
16.40
|
|
2026-03-04
|
10
|
7
|
3
|
15.90
|
|
2026-03-02
|
0
|
7
|
-7
|
18.00
|
|
2026-02-26
|
2
|
4
|
-2
|
17.25
|
|
2026-02-11
|
8
|
0
|
8
|
16.25
|
|
2026-02-04
|
10
|
1
|
9
|
17.30
|
|
2026-02-03
|
4
|
0
|
4
|
16.95
|
|
2026-01-22
|
0
|
15
|
-15
|
18.65
|
|
2026-01-16
|
2
|
18
|
-16
|
20.85
|
|
2026-01-09
|
10
|
0
|
10
|
18.65
|
|
2026-01-08
|
20
|
0
|
20
|
18.50
|
|
2025-12-29
|
0
|
26
|
-26
|
19.85
|
|
2025-12-24
|
0
|
18
|
-18
|
20.70
|
|
2025-12-23
|
3
|
47
|
-44
|
21.60
|
|
2025-12-18
|
43
|
0
|
43
|
25.30
|
|
2025-12-16
|
29
|
0
|
29
|
21.50
|
|
2025-12-15
|
23
|
0
|
23
|
20.00
|
|
2025-12-12
|
7
|
0
|
7
|
20.20
|
|
2025-11-28
|
6
|
1
|
5
|
15.00
|
|
2025-11-27
|
6
|
0
|
6
|
14.60
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-16
|
0
|
0
|
0
|
12.40
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-10-09
|
1
|
0
|
1
|
12.70
|
|
2025-10-08
|
1
|
0
|
1
|
12.85
|
|
2025-09-30
|
0
|
1
|
-1
|
12.80
|
|
2025-09-22
|
0
|
2
|
-2
|
13.20
|
|
2025-09-19
|
2
|
0
|
2
|
13.55
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-05
|
0
|
1
|
-1
|
14.05
|
|
2025-09-02
|
3
|
0
|
3
|
13.55
|
|
2025-07-24
|
0
|
1
|
-1
|
9.98
|
|
2025-07-01
|
1
|
0
|
1
|
10.20
|
|
2025-06-30
|
0
|
1
|
-1
|
10.40
|
|
2025-06-27
|
0
|
0
|
0
|
10.00
|
|
2025-06-24
|
1
|
0
|
1
|
10.00
|
|
2025-03-31
|
0
|
1
|
-1
|
13.40
|
|
2025-03-28
|
0
|
2
|
-2
|
13.70
|
|
2025-03-27
|
0
|
3
|
-3
|
13.55
|
|
2025-03-19
|
3
|
0
|
3
|
13.95
|
|
2025-03-18
|
3
|
0
|
3
|
13.75
|
|
2025-03-13
|
0
|
3
|
-3
|
13.55
|
|
2025-03-12
|
0
|
2
|
-2
|
13.55
|
|
2025-03-07
|
3
|
0
|
3
|
13.70
|
|
2025-03-06
|
2
|
0
|
2
|
13.50
|
|
2025-02-21
|
0
|
2
|
-2
|
13.25
|
|
2025-02-19
|
0
|
4
|
-4
|
13.45
|
|
2025-02-18
|
0
|
1
|
-1
|
13.30
|
|
2025-02-17
|
0
|
2
|
-2
|
13.65
|
|
2025-02-10
|
0
|
2
|
-2
|
12.85
|
|
2025-02-06
|
0
|
2
|
-2
|
12.65
|
|
2025-02-05
|
0
|
3
|
-3
|
12.70
|
|
2025-02-03
|
3
|
0
|
3
|
12.35
|
|
2025-01-21
|
0
|
3
|
-3
|
12.65
|
|
2025-01-20
|
4
|
0
|
4
|
13.10
|
|
2025-01-16
|
3
|
0
|
3
|
12.85
|
|
2025-01-15
|
6
|
1
|
5
|
12.80
|
|
2025-01-14
|
8
|
0
|
8
|
12.35
|
|
2025-01-09
|
8
|
0
|
8
|
13.80
|
|
2024-12-26
|
1
|
0
|
1
|
11.50
|
|
2024-12-23
|
1
|
0
|
1
|
11.20
|
|
2024-12-16
|
0
|
1
|
-1
|
11.20
|
|
2024-11-29
|
1
|
0
|
1
|
11.75
|
|
2024-11-26
|
0
|
1
|
-1
|
12.50
|
|
2024-11-18
|
0
|
1
|
-1
|
12.80
|
|
2024-11-04
|
1
|
0
|
1
|
13.45
|
|
2024-10-28
|
0
|
2
|
-2
|
14.10
|
|
2024-10-24
|
0
|
2
|
-2
|
14.55
|
|
2024-10-17
|
5
|
0
|
5
|
14.15
|
|
2024-10-16
|
0
|
1
|
-1
|
14.00
|
|
2024-10-11
|
5
|
0
|
5
|
14.40
|
|
2024-10-04
|
0
|
1
|
-1
|
13.55
|
|
2024-09-27
|
1
|
0
|
1
|
14.05
|
|
2024-09-26
|
0
|
1
|
-1
|
13.80
|
|
2024-09-18
|
0
|
1
|
-1
|
13.45
|
|
2024-09-13
|
1
|
0
|
1
|
13.45
|
|
2024-09-04
|
0
|
3
|
-3
|
13.15
|
|
2024-09-03
|
0
|
1
|
-1
|
13.90
|
|
2024-08-30
|
0
|
1
|
-1
|
13.90
|
|
2024-08-29
|
1
|
0
|
1
|
13.95
|
|
2024-08-28
|
0
|
1
|
-1
|
14.10
|
|
2024-08-27
|
1
|
0
|
1
|
13.85
|
|
2024-08-22
|
0
|
1
|
-1
|
13.80
|
|
2024-08-19
|
0
|
1
|
-1
|
13.65
|
|
2024-08-16
|
3
|
0
|
3
|
13.80
|
|
2024-08-14
|
1
|
0
|
1
|
13.75
|
|
2024-06-07
|
0
|
2
|
-2
|
15.35
|
|
2024-04-30
|
1
|
0
|
1
|
14.60
|
|
2024-02-01
|
1
|
0
|
1
|
14.05
|
|
2024-01-17
|
0
|
1
|
-1
|
13.40
|
|
2024-01-16
|
0
|
3
|
-3
|
13.55
|
|
2024-01-15
|
0
|
5
|
-5
|
13.45
|
|
2024-01-03
|
0
|
1
|
-1
|
13.80
|
|
2024-01-02
|
0
|
1
|
-1
|
13.90
|
|
2023-12-27
|
1
|
0
|
1
|
13.90
|
|
2023-12-21
|
7
|
2
|
5
|
13.80
|
|
2023-12-19
|
6
|
0
|
6
|
13.75
|
|
2023-02-13
|
0
|
1
|
-1
|
12.05
|
|
2023-02-10
|
0
|
4
|
-4
|
12.00
|
|
2023-02-08
|
7
|
0
|
7
|
12.15
|
|
2023-02-06
|
4
|
0
|
4
|
12.50
|
|
2022-06-17
|
0
|
2
|
-2
|
16.50
|
|
2022-06-07
|
8
|
0
|
8
|
16.90
|
|
2022-06-06
|
6
|
0
|
6
|
17.15
|
|
2022-06-02
|
8
|
0
|
8
|
17.30
|
|
2022-05-30
|
0
|
2
|
-2
|
16.80
|
|
2022-05-27
|
0
|
2
|
-2
|
16.60
|
|
2022-05-25
|
0
|
19
|
-19
|
16.75
|
|
2022-04-19
|
6
|
0
|
6
|
17.50
|
|
2022-04-13
|
6
|
0
|
6
|
18.40
|
|
2022-04-12
|
17
|
0
|
17
|
17.95
|
|
2022-04-11
|
6
|
0
|
6
|
18.05
|
|
2022-04-08
|
3
|
0
|
3
|
19.25
|
|
2022-03-22
|
1
|
0
|
1
|
18.20
|
|
2022-03-21
|
10
|
0
|
10
|
18.45
|
|
2022-03-18
|
9
|
0
|
9
|
18.05
|
|
2022-03-17
|
12
|
0
|
12
|
18.40
|
|
2022-03-16
|
5
|
0
|
5
|
17.90
|
|
2022-03-14
|
3
|
0
|
3
|
18.50
|
|
2022-03-10
|
2
|
0
|
2
|
18.25
|
|
2022-03-09
|
5
|
0
|
5
|
17.80
|
|
2022-02-23
|
4
|
0
|
4
|
18.25
|
|
2022-02-21
|
4
|
0
|
4
|
18.80
|
|
2022-02-18
|
8
|
0
|
8
|
18.05
|
|
2022-02-15
|
0
|
4
|
-4
|
17.90
|
|
2022-02-14
|
1
|
4
|
-3
|
18.20
|
|
2022-02-11
|
4
|
0
|
4
|
18.65
|
|
2022-02-09
|
0
|
15
|
-15
|
18.90
|
|
2022-02-08
|
9
|
14
|
-5
|
19.00
|
|
2022-02-07
|
20
|
0
|
20
|
19.00
|
|
2021-12-21
|
0
|
3
|
-3
|
20.75
|
|
2021-12-14
|
0
|
5
|
-5
|
20.90
|
|
2021-12-03
|
0
|
9
|
-9
|
21.65
|
|
2021-12-02
|
9
|
2
|
7
|
21.50
|
|
2021-11-24
|
2
|
6
|
-4
|
21.70
|
|
2021-11-23
|
1
|
7
|
-6
|
21.45
|
|
2021-11-22
|
12
|
1
|
11
|
21.90
|
|
2021-11-02
|
1
|
12
|
-11
|
22.55
|
|
2021-11-01
|
19
|
1
|
18
|
22.45
|
|
2021-10-27
|
0
|
131
|
-131
|
22.30
|
|
2021-10-25
|
0
|
20
|
-20
|
21.85
|
|
2021-10-22
|
0
|
27
|
-27
|
19.90
|
|
2021-10-21
|
26
|
6
|
20
|
20.20
|
|
2021-10-20
|
29
|
0
|
29
|
20.00
|
|
2021-10-19
|
50
|
7
|
43
|
20.15
|
|
2021-10-18
|
47
|
22
|
25
|
19.65
|
|
2021-10-14
|
1
|
9
|
-8
|
19.65
|
|
2021-10-12
|
0
|
47
|
-47
|
20.10
|
|
2021-10-08
|
29
|
99
|
-70
|
21.35
|
|
2021-10-06
|
27
|
52
|
-25
|
19.60
|
|
2021-10-05
|
109
|
17
|
92
|
20.40
|
|
2021-10-04
|
12
|
39
|
-27
|
20.25
|
|
2021-10-01
|
1
|
31
|
-30
|
21.60
|
|
2021-09-30
|
0
|
14
|
-14
|
22.70
|
|
2021-09-29
|
0
|
55
|
-55
|
22.55
|
|
2021-09-28
|
0
|
20
|
-20
|
23.25
|
|
2021-09-27
|
29
|
3
|
26
|
24.00
|
|
2021-09-24
|
26
|
1
|
25
|
23.95
|
|
2021-09-23
|
7
|
3
|
4
|
23.60
|
|
2021-09-22
|
0
|
20
|
-20
|
23.15
|
|
2021-09-17
|
27
|
0
|
27
|
23.70
|
|
2021-09-16
|
4
|
21
|
-17
|
23.60
|
|
2021-09-14
|
0
|
62
|
-62
|
24.15
|
|
2021-09-10
|
0
|
40
|
-40
|
24.25
|
|
2021-09-09
|
22
|
11
|
11
|
23.35
|
|
2021-09-08
|
60
|
2
|
58
|
23.00
|
|
2021-09-07
|
92
|
6
|
86
|
22.85
|
|
2021-09-06
|
57
|
11
|
46
|
22.00
|
|
2021-09-03
|
10
|
19
|
-9
|
23.95
|
|
2021-09-02
|
14
|
48
|
-34
|
24.60
|
|
2021-09-01
|
31
|
0
|
31
|
24.80
|
|
2021-08-31
|
46
|
0
|
46
|
24.15
|
|
2021-08-30
|
47
|
0
|
47
|
24.15
|
|
2021-08-27
|
14
|
29
|
-15
|
24.05
|
|
2021-08-26
|
20
|
2
|
18
|
24.25
|
|
2021-08-25
|
24
|
0
|
24
|
24.45
|
|
2021-08-23
|
1
|
26
|
-25
|
24.50
|
|
2021-08-20
|
27
|
0
|
27
|
23.20
|
|
2021-08-18
|
0
|
91
|
-91
|
24.60
|
|
2021-08-17
|
35
|
76
|
-41
|
23.70
|
|
2021-08-16
|
148
|
6
|
142
|
22.80
|
|
2021-08-05
|
13
|
1
|
12
|
31.50
|
|
2021-07-30
|
37
|
0
|
37
|
31.95
|
|
2021-07-29
|
2
|
427
|
-425
|
33.90
|
|
2021-07-28
|
391
|
0
|
391
|
33.90
|
|
2021-07-15
|
0
|
33
|
-33
|
28.00
|
|
2021-07-13
|
0
|
67
|
-67
|
28.45
|
|
2021-07-05
|
0
|
12
|
-12
|
24.65
|
|
2021-07-02
|
29
|
0
|
29
|
24.35
|
|
2021-07-01
|
12
|
0
|
12
|
24.35
|
|
2021-06-30
|
47
|
0
|
47
|
24.90
|
|
2021-06-24
|
5
|
19
|
-14
|
24.95
|
|
2021-06-23
|
0
|
84
|
-84
|
24.90
|
|
2021-06-22
|
5
|
19
|
-14
|
26.40
|
|
2021-06-18
|
0
|
24
|
-24
|
25.40
|
|
2021-06-15
|
55
|
0
|
55
|
26.00
|
|
2021-06-11
|
0
|
26
|
-26
|
26.75
|
|
2021-06-09
|
0
|
100
|
-100
|
29.00
|
|
2021-06-08
|
2
|
22
|
-20
|
31.20
|
|
2021-06-03
|
41
|
9
|
32
|
30.60
|
|
2021-06-02
|
67
|
4
|
63
|
28.15
|
|
2021-06-01
|
129
|
0
|
129
|
28.60
|
|
2021-05-31
|
27
|
0
|
27
|
28.20
|
|
2021-05-14
|
0
|
43
|
-43
|
21.30
|
|
2021-05-13
|
0
|
44
|
-44
|
22.90
|
|
2021-05-12
|
0
|
100
|
-100
|
20.85
|
|
2021-05-10
|
10
|
33
|
-23
|
21.05
|
|
2021-05-07
|
32
|
0
|
32
|
21.75
|
|
2021-05-05
|
17
|
0
|
17
|
22.00
|
|
2021-05-04
|
40
|
23
|
17
|
21.70
|
|
2021-04-29
|
25
|
0
|
25
|
24.60
|
|
2021-04-28
|
32
|
0
|
32
|
24.20
|
|
2021-04-23
|
32
|
0
|
32
|
24.70
|
|
2021-04-21
|
28
|
1
|
27
|
25.00
|
|
2021-04-16
|
25
|
0
|
25
|
25.30
|
|
2021-04-15
|
0
|
44
|
-44
|
26.45
|
|
2021-04-14
|
0
|
53
|
-53
|
26.90
|
|
2021-04-09
|
0
|
23
|
-23
|
26.35
|
|
2021-04-08
|
28
|
5
|
23
|
27.70
|
|
2021-04-07
|
20
|
2
|
18
|
25.80
|
|
2021-04-06
|
14
|
2
|
12
|
23.90
|
|
2021-04-01
|
10
|
4
|
6
|
23.40
|
|
2021-03-30
|
21
|
0
|
21
|
22.80
|
|
2021-03-29
|
37
|
0
|
37
|
22.05
|
|
2020-12-23
|
1
|
0
|
1
|
9.49
|
|
2020-12-18
|
1
|
0
|
1
|
9.70
|
|
2020-12-16
|
2
|
0
|
2
|
9.77
|
|
2020-12-04
|
7
|
0
|
7
|
9.84
|
|
2020-11-18
|
3
|
0
|
3
|
8.71
|
|
2020-11-17
|
1
|
0
|
1
|
8.67
|
|
2020-10-06
|
5
|
0
|
5
|
8.68
|
|
2020-09-16
|
7
|
0
|
7
|
8.22
|
|
2020-09-14
|
3
|
0
|
3
|
8.25
|
|
2019-10-04
|
1
|
0
|
1
|
10.25
|
| 合計 | 3158 | 2914 | 244 | |
