| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
22.00
|
|
2026-06-04
|
3
|
0
|
3
|
20.85
|
|
2026-06-03
|
2
|
0
|
2
|
21.10
|
|
2026-06-01
|
3
|
0
|
3
|
21.00
|
|
2026-05-29
|
1
|
0
|
1
|
21.35
|
|
2026-05-27
|
2
|
0
|
2
|
22.65
|
|
2026-05-21
|
1
|
1
|
0
|
22.45
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-18
|
1
|
0
|
1
|
23.40
|
|
2026-05-12
|
0
|
1
|
-1
|
24.70
|
|
2026-05-11
|
1
|
1
|
0
|
24.70
|
|
2026-05-07
|
1
|
0
|
1
|
24.80
|
|
2026-05-06
|
1
|
0
|
1
|
24.90
|
|
2026-05-04
|
0
|
1
|
-1
|
25.00
|
|
2026-04-30
|
0
|
1
|
-1
|
25.10
|
|
2026-04-24
|
1
|
0
|
1
|
25.20
|
|
2026-04-20
|
2
|
0
|
2
|
26.65
|
|
2026-04-14
|
1
|
0
|
1
|
24.45
|
|
2026-03-19
|
0
|
0
|
0
|
26.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.70
|
|
2026-02-25
|
1
|
0
|
1
|
24.35
|
|
2026-02-23
|
0
|
2
|
-2
|
24.50
|
|
2026-02-03
|
1
|
0
|
1
|
20.15
|
|
2026-01-12
|
0
|
1
|
-1
|
22.65
|
|
2025-10-16
|
0
|
0
|
0
|
27.65
|
|
2025-10-15
|
0
|
1
|
-1
|
25.85
|
|
2025-07-24
|
0
|
1
|
-1
|
28.45
|
|
2025-07-01
|
1
|
0
|
1
|
29.10
|
|
2025-06-27
|
0
|
0
|
0
|
29.90
|
|
2025-06-17
|
1
|
0
|
1
|
30.60
|
|
2025-05-22
|
1
|
0
|
1
|
31.90
|
|
2025-05-21
|
1
|
1
|
0
|
31.90
|
|
2025-04-10
|
0
|
1
|
-1
|
27.90
|
|
2025-03-28
|
0
|
1
|
-1
|
30.90
|
|
2025-03-19
|
0
|
1
|
-1
|
31.20
|
|
2025-03-10
|
2
|
0
|
2
|
32.15
|
|
2025-03-05
|
0
|
1
|
-1
|
32.35
|
|
2025-03-03
|
0
|
2
|
-2
|
32.20
|
|
2025-02-21
|
1
|
0
|
1
|
31.70
|
|
2025-02-03
|
0
|
1
|
-1
|
31.15
|
|
2025-01-14
|
0
|
1
|
-1
|
30.35
|
|
2024-12-16
|
0
|
1
|
-1
|
32.25
|
|
2024-12-12
|
0
|
2
|
-2
|
33.00
|
|
2024-12-11
|
0
|
1
|
-1
|
33.00
|
|
2024-12-09
|
0
|
5
|
-5
|
33.50
|
|
2024-12-06
|
0
|
1
|
-1
|
34.85
|
|
2024-12-05
|
0
|
1
|
-1
|
33.15
|
|
2024-12-04
|
0
|
1
|
-1
|
33.20
|
|
2024-11-29
|
0
|
1
|
-1
|
33.00
|
|
2024-11-27
|
0
|
1
|
-1
|
33.80
|
|
2024-11-21
|
1
|
0
|
1
|
34.15
|
|
2024-11-20
|
1
|
0
|
1
|
34.15
|
|
2024-11-19
|
2
|
0
|
2
|
34.30
|
|
2024-11-18
|
4
|
0
|
4
|
34.25
|
|
2024-11-15
|
2
|
0
|
2
|
34.05
|
|
2024-11-14
|
2
|
0
|
2
|
34.25
|
|
2024-11-13
|
1
|
0
|
1
|
33.95
|
|
2024-11-12
|
1
|
0
|
1
|
33.90
|
|
2024-11-11
|
1
|
0
|
1
|
33.60
|
|
2024-11-08
|
1
|
0
|
1
|
33.50
|
|
2024-11-06
|
0
|
1
|
-1
|
34.50
|
|
2024-11-05
|
1
|
0
|
1
|
34.50
|
|
2024-10-29
|
0
|
2
|
-2
|
34.00
|
|
2024-10-24
|
0
|
1
|
-1
|
34.30
|
|
2024-10-23
|
0
|
6
|
-6
|
34.60
|
|
2024-10-18
|
5
|
0
|
5
|
34.75
|
|
2024-10-17
|
2
|
3
|
-1
|
34.00
|
|
2024-10-16
|
5
|
2
|
3
|
33.90
|
|
2024-10-14
|
1
|
0
|
1
|
33.00
|
|
2024-10-11
|
1
|
0
|
1
|
31.50
|
|
2024-10-08
|
0
|
1
|
-1
|
32.30
|
|
2024-10-07
|
1
|
0
|
1
|
31.65
|
|
2024-09-19
|
4
|
0
|
4
|
29.75
|
|
2024-08-12
|
1
|
0
|
1
|
25.95
|
|
2024-03-15
|
0
|
1
|
-1
|
27.00
|
|
2024-02-05
|
0
|
1
|
-1
|
29.60
|
|
2024-02-01
|
1
|
0
|
1
|
29.35
|
|
2024-01-16
|
0
|
2
|
-2
|
29.15
|
|
2024-01-15
|
0
|
3
|
-3
|
29.40
|
|
2024-01-02
|
0
|
1
|
-1
|
28.95
|
|
2023-12-27
|
1
|
0
|
1
|
28.60
|
|
2023-12-21
|
4
|
1
|
3
|
29.05
|
|
2023-12-19
|
3
|
0
|
3
|
29.30
|
|
2023-01-10
|
0
|
1
|
-1
|
30.30
|
|
2022-12-20
|
0
|
6
|
-6
|
33.55
|
|
2022-12-16
|
1
|
0
|
1
|
35.20
|
|
2022-06-17
|
0
|
1
|
-1
|
28.75
|
|
2022-02-10
|
0
|
9
|
-9
|
29.15
|
|
2022-02-09
|
0
|
4
|
-4
|
28.35
|
|
2022-02-08
|
0
|
2
|
-2
|
28.50
|
|
2022-01-26
|
0
|
6
|
-6
|
26.60
|
|
2022-01-25
|
0
|
12
|
-12
|
28.45
|
|
2022-01-21
|
0
|
2
|
-2
|
29.60
|
|
2022-01-20
|
0
|
1
|
-1
|
30.35
|
|
2022-01-18
|
0
|
2
|
-2
|
30.50
|
|
2022-01-14
|
0
|
1
|
-1
|
32.00
|
|
2021-09-17
|
0
|
1
|
-1
|
40.40
|
|
2021-05-25
|
0
|
1
|
-1
|
31.65
|
|
2021-05-21
|
0
|
1
|
-1
|
30.80
|
|
2021-05-20
|
0
|
1
|
-1
|
31.75
|
|
2021-05-17
|
0
|
4
|
-4
|
31.15
|
|
2021-05-14
|
0
|
1
|
-1
|
33.10
|
|
2021-05-13
|
0
|
3
|
-3
|
34.00
|
|
2021-05-12
|
7
|
1
|
6
|
34.00
|
|
2021-05-10
|
18
|
0
|
18
|
35.00
|
|
2021-05-05
|
0
|
6
|
-6
|
33.80
|
|
2021-05-04
|
0
|
2
|
-2
|
34.40
|
|
2021-05-03
|
0
|
1
|
-1
|
35.50
|
|
2021-04-29
|
0
|
4
|
-4
|
36.10
|
|
2021-04-28
|
0
|
1
|
-1
|
36.10
|
|
2021-04-26
|
0
|
4
|
-4
|
35.80
|
|
2021-04-22
|
0
|
3
|
-3
|
36.70
|
|
2021-02-26
|
0
|
2
|
-2
|
32.75
|
|
2021-02-22
|
0
|
2
|
-2
|
28.10
|
|
2021-02-03
|
0
|
3
|
-3
|
29.40
|
|
2021-02-02
|
0
|
3
|
-3
|
30.45
|
|
2021-02-01
|
0
|
3
|
-3
|
30.00
|
|
2021-01-22
|
4
|
0
|
4
|
28.70
|
|
2021-01-21
|
5
|
0
|
5
|
28.90
|
|
2021-01-19
|
5
|
0
|
5
|
30.00
|
|
2021-01-11
|
6
|
0
|
6
|
29.85
|
|
2021-01-06
|
0
|
2
|
-2
|
33.20
|
|
2021-01-05
|
0
|
3
|
-3
|
33.80
|
|
2021-01-04
|
0
|
3
|
-3
|
35.00
|
|
2020-12-28
|
0
|
5
|
-5
|
34.20
|
|
2020-12-25
|
0
|
6
|
-6
|
36.25
|
|
2020-12-23
|
0
|
10
|
-10
|
36.35
|
|
2020-12-22
|
0
|
4
|
-4
|
39.55
|
|
2020-12-18
|
0
|
24
|
-24
|
37.55
|
|
2020-12-16
|
0
|
2
|
-2
|
33.15
|
|
2020-12-15
|
0
|
3
|
-3
|
33.10
|
|
2020-12-10
|
0
|
1
|
-1
|
36.10
|
|
2020-12-09
|
0
|
3
|
-3
|
37.55
|
|
2020-12-07
|
26
|
13
|
13
|
37.95
|
|
2020-12-04
|
41
|
5
|
36
|
34.50
|
|
2020-12-03
|
73
|
0
|
73
|
35.50
|
|
2020-11-30
|
16
|
0
|
16
|
48.60
|
|
2020-11-18
|
3
|
0
|
3
|
76.20
|
|
2020-11-03
|
2
|
0
|
2
|
94.40
|
|
2020-10-29
|
0
|
1
|
-1
|
97.00
|
|
2020-10-28
|
2
|
0
|
2
|
98.00
|
|
2020-10-26
|
1
|
0
|
1
|
97.50
|
|
2020-09-25
|
0
|
4
|
-4
|
113.00
|
|
2020-09-24
|
1
|
6
|
-5
|
114.00
|
|
2020-09-18
|
8
|
1
|
7
|
109.00
|
|
2020-09-16
|
3
|
0
|
3
|
104.00
|
|
2020-09-15
|
1
|
0
|
1
|
105.00
|
|
2020-09-09
|
2
|
5
|
-3
|
106.50
|
|
2020-09-08
|
0
|
1
|
-1
|
104.00
|
|
2020-09-07
|
2
|
4
|
-2
|
105.00
|
|
2020-09-04
|
2
|
6
|
-4
|
104.00
|
|
2020-09-03
|
9
|
0
|
9
|
109.00
|
|
2020-08-26
|
0
|
17
|
-17
|
95.30
|
|
2020-08-25
|
0
|
3
|
-3
|
93.70
|
|
2020-08-24
|
0
|
8
|
-8
|
92.60
|
|
2020-08-19
|
2
|
11
|
-9
|
94.00
|
|
2020-08-18
|
9
|
3
|
6
|
93.80
|
|
2020-08-14
|
1
|
13
|
-12
|
109.50
|
|
2020-08-13
|
7
|
3
|
4
|
114.00
|
|
2020-08-12
|
0
|
30
|
-30
|
108.50
|
|
2020-08-11
|
0
|
15
|
-15
|
105.50
|
|
2020-08-10
|
2
|
35
|
-33
|
106.50
|
|
2020-08-07
|
1
|
5
|
-4
|
107.00
|
|
2020-08-05
|
0
|
87
|
-87
|
112.50
|
|
2020-08-04
|
0
|
23
|
-23
|
110.50
|
|
2020-08-03
|
28
|
1
|
27
|
100.50
|
|
2020-07-31
|
17
|
0
|
17
|
91.40
|
|
2020-07-29
|
9
|
0
|
9
|
93.00
|
|
2020-07-28
|
19
|
0
|
19
|
93.80
|
|
2020-07-27
|
32
|
7
|
25
|
96.80
|
|
2020-07-23
|
2
|
6
|
-4
|
105.00
|
|
2020-07-16
|
2
|
16
|
-14
|
108.50
|
|
2020-07-10
|
9
|
2
|
7
|
109.00
|
|
2020-07-09
|
0
|
12
|
-12
|
111.50
|
|
2020-07-08
|
3
|
11
|
-8
|
114.50
|
|
2020-07-07
|
47
|
2
|
45
|
112.00
|
|
2020-07-06
|
10
|
1
|
9
|
124.00
|
|
2020-07-03
|
0
|
2
|
-2
|
127.50
|
|
2020-07-02
|
21
|
1
|
20
|
131.00
|
|
2020-07-01
|
2
|
0
|
2
|
132.00
|
|
2020-06-29
|
2
|
8
|
-6
|
134.00
|
|
2020-06-24
|
0
|
30
|
-30
|
139.50
|
|
2020-06-23
|
3
|
9
|
-6
|
137.50
|
|
2020-06-22
|
1
|
16
|
-15
|
134.00
|
|
2020-06-19
|
0
|
7
|
-7
|
132.00
|
|
2020-06-18
|
10
|
41
|
-31
|
132.00
|
|
2020-06-17
|
1
|
8
|
-7
|
129.50
|
|
2020-06-16
|
0
|
3
|
-3
|
120.50
|
|
2020-06-15
|
0
|
14
|
-14
|
119.50
|
|
2020-06-12
|
41
|
15
|
26
|
121.50
|
|
2020-06-11
|
0
|
40
|
-40
|
127.50
|
|
2020-06-10
|
16
|
28
|
-12
|
133.50
|
|
2020-06-09
|
7
|
14
|
-7
|
126.50
|
|
2020-06-08
|
13
|
19
|
-6
|
127.00
|
|
2020-06-05
|
4
|
0
|
4
|
128.50
|
|
2020-06-04
|
28
|
17
|
11
|
131.00
|
|
2020-06-03
|
1
|
20
|
-19
|
137.50
|
|
2020-06-02
|
1
|
83
|
-82
|
141.00
|
|
2020-06-01
|
4
|
47
|
-43
|
142.00
|
|
2020-05-29
|
2
|
3
|
-1
|
136.00
|
|
2020-05-28
|
3
|
0
|
3
|
135.00
|
|
2020-05-27
|
4
|
2
|
2
|
134.50
|
|
2020-05-26
|
6
|
8
|
-2
|
139.50
|
|
2020-05-25
|
11
|
13
|
-2
|
139.50
|
|
2020-05-21
|
5
|
42
|
-37
|
143.50
|
|
2020-05-20
|
1
|
8
|
-7
|
142.00
|
|
2020-05-19
|
9
|
12
|
-3
|
141.00
|
|
2020-05-18
|
31
|
1
|
30
|
146.00
|
|
2020-05-15
|
69
|
11
|
58
|
140.00
|
|
2020-05-14
|
26
|
0
|
26
|
155.50
|
|
2020-05-13
|
20
|
4
|
16
|
164.00
|
|
2020-05-12
|
31
|
4
|
27
|
170.00
|
|
2020-05-11
|
25
|
15
|
10
|
170.00
|
|
2020-05-08
|
14
|
18
|
-4
|
168.00
|
|
2020-05-07
|
29
|
5
|
24
|
172.00
|
|
2020-05-05
|
35
|
3
|
32
|
175.50
|
|
2020-04-30
|
22
|
17
|
5
|
168.00
|
|
2020-04-29
|
61
|
15
|
46
|
164.50
|
|
2020-04-28
|
15
|
3
|
12
|
157.00
|
|
2020-04-24
|
18
|
11
|
7
|
154.00
|
|
2020-04-23
|
56
|
11
|
45
|
152.00
|
|
2020-04-22
|
22
|
29
|
-7
|
148.00
|
|
2020-04-21
|
26
|
12
|
14
|
148.00
|
|
2020-04-20
|
41
|
19
|
22
|
139.50
|
|
2020-04-17
|
8
|
16
|
-8
|
143.00
|
|
2020-04-14
|
43
|
22
|
21
|
134.00
|
|
2020-04-13
|
24
|
8
|
16
|
122.00
|
|
2020-04-10
|
0
|
8
|
-8
|
116.50
|
|
2020-04-09
|
1
|
23
|
-22
|
106.00
|
|
2020-04-08
|
25
|
0
|
25
|
96.60
|
|
2020-04-07
|
4
|
2
|
2
|
97.10
|
|
2020-04-06
|
1
|
0
|
1
|
99.50
|
|
2020-04-01
|
7
|
5
|
2
|
101.50
|
|
2020-03-23
|
0
|
2
|
-2
|
89.70
|
|
2020-03-20
|
1
|
0
|
1
|
90.50
|
|
2020-03-17
|
6
|
0
|
6
|
88.90
|
|
2020-03-16
|
0
|
3
|
-3
|
87.10
|
|
2020-03-13
|
4
|
1
|
3
|
90.10
|
|
2020-03-11
|
0
|
1
|
-1
|
96.50
|
|
2020-03-10
|
2
|
0
|
2
|
97.60
|
|
2020-03-09
|
0
|
3
|
-3
|
97.00
|
|
2020-02-20
|
0
|
1
|
-1
|
94.40
|
|
2020-02-18
|
1
|
0
|
1
|
97.00
|
|
2020-02-07
|
0
|
1
|
-1
|
80.30
|
|
2020-01-06
|
13
|
19
|
-6
|
92.90
|
|
2019-12-23
|
0
|
1
|
-1
|
96.00
|
|
2019-12-16
|
0
|
1
|
-1
|
99.00
|
|
2019-12-13
|
0
|
1
|
-1
|
100.50
|
|
2019-11-04
|
2
|
0
|
2
|
107.00
|
|
2019-10-24
|
3
|
0
|
3
|
99.60
|
|
2019-10-22
|
1
|
0
|
1
|
99.90
|
|
2019-07-09
|
2
|
0
|
2
|
114.00
|
|
2019-07-04
|
0
|
1
|
-1
|
114.50
|
| 合計 | 1402 | 1383 | 19 | |
