| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
461
|
32
|
429
|
108.00
|
|
2026-06-04
|
488
|
87
|
401
|
110.50
|
|
2026-06-03
|
342
|
529
|
-187
|
115.50
|
|
2026-06-02
|
529
|
207
|
322
|
118.50
|
|
2026-06-01
|
108
|
686
|
-578
|
126.00
|
|
2026-05-29
|
199
|
1456
|
-1257
|
138.00
|
|
2026-05-28
|
518
|
256
|
262
|
134.50
|
|
2026-05-26
|
238
|
1290
|
-1052
|
126.00
|
|
2026-05-21
|
6
|
30
|
-24
|
115.50
|
|
2026-05-20
|
85
|
12
|
73
|
105.00
|
|
2026-05-19
|
271
|
27
|
244
|
102.50
|
|
2026-05-18
|
200
|
5
|
195
|
111.00
|
|
2026-05-15
|
123
|
22
|
101
|
111.00
|
|
2026-05-14
|
155
|
44
|
111
|
123.00
|
|
2026-05-13
|
252
|
19
|
233
|
121.00
|
|
2026-05-12
|
138
|
163
|
-25
|
121.50
|
|
2026-05-11
|
418
|
97
|
321
|
128.50
|
|
2026-05-08
|
161
|
237
|
-76
|
117.00
|
|
2026-05-07
|
426
|
300
|
126
|
118.50
|
|
2026-05-06
|
1259
|
660
|
599
|
114.50
|
|
2026-05-04
|
0
|
25
|
-25
|
98.60
|
|
2026-04-29
|
575
|
651
|
-76
|
81.60
|
|
2026-04-28
|
130
|
62
|
68
|
74.20
|
|
2026-04-27
|
229
|
353
|
-124
|
67.50
|
|
2026-04-23
|
74
|
669
|
-595
|
69.30
|
|
2026-04-22
|
982
|
22
|
960
|
77.00
|
|
2026-04-21
|
683
|
88
|
595
|
70.10
|
|
2026-04-20
|
506
|
21
|
485
|
65.90
|
|
2026-04-17
|
264
|
30
|
234
|
63.10
|
|
2026-04-16
|
153
|
24
|
129
|
62.60
|
|
2026-04-15
|
154
|
49
|
105
|
62.60
|
|
2026-04-14
|
158
|
95
|
63
|
60.80
|
|
2026-04-13
|
55
|
18
|
37
|
56.70
|
|
2026-04-10
|
64
|
48
|
16
|
55.60
|
|
2026-04-08
|
49
|
28
|
21
|
53.90
|
|
2026-04-07
|
64
|
43
|
21
|
51.50
|
|
2026-04-02
|
0
|
115
|
-115
|
51.00
|
|
2026-04-01
|
5
|
77
|
-72
|
52.80
|
|
2026-03-31
|
59
|
95
|
-36
|
51.80
|
|
2026-03-30
|
8
|
88
|
-80
|
54.50
|
|
2026-03-27
|
34
|
108
|
-74
|
57.00
|
|
2026-03-26
|
41
|
63
|
-22
|
59.80
|
|
2026-03-25
|
66
|
78
|
-12
|
60.80
|
|
2026-03-24
|
70
|
39
|
31
|
60.70
|
|
2026-03-23
|
77
|
62
|
15
|
61.10
|
|
2026-03-20
|
226
|
59
|
167
|
62.50
|
|
2026-03-19
|
318
|
44
|
274
|
64.20
|
|
2026-03-18
|
312
|
17
|
295
|
65.50
|
|
2026-03-17
|
159
|
7
|
152
|
64.00
|
|
2026-03-16
|
128
|
31
|
97
|
62.40
|
|
2026-03-13
|
78
|
24
|
54
|
59.80
|
|
2026-03-12
|
78
|
4
|
74
|
59.70
|
|
2026-03-11
|
73
|
0
|
73
|
59.00
|
|
2026-03-09
|
88
|
16
|
72
|
54.10
|
|
2026-03-06
|
86
|
18
|
68
|
57.10
|
|
2026-03-05
|
69
|
13
|
56
|
56.60
|
|
2026-03-04
|
134
|
54
|
80
|
54.10
|
|
2026-03-03
|
97
|
41
|
56
|
58.60
|
|
2026-03-02
|
56
|
17
|
39
|
60.50
|
|
2026-02-26
|
70
|
156
|
-86
|
63.00
|
|
2026-02-25
|
28
|
65
|
-37
|
58.60
|
|
2026-02-23
|
55
|
14
|
41
|
58.90
|
|
2026-02-11
|
26
|
51
|
-25
|
55.50
|
|
2026-02-09
|
37
|
25
|
12
|
57.50
|
|
2026-02-06
|
63
|
0
|
63
|
55.70
|
|
2026-02-05
|
62
|
39
|
23
|
57.30
|
|
2026-01-30
|
12
|
90
|
-78
|
64.00
|
|
2026-01-29
|
230
|
5
|
225
|
64.00
|
|
2026-01-28
|
24
|
130
|
-106
|
67.70
|
|
2026-01-27
|
16
|
67
|
-51
|
71.80
|
|
2026-01-26
|
155
|
229
|
-74
|
71.10
|
|
2026-01-23
|
9
|
64
|
-55
|
67.30
|
|
2026-01-22
|
294
|
73
|
221
|
70.40
|
|
2026-01-20
|
113
|
25
|
88
|
66.00
|
|
2026-01-19
|
51
|
18
|
33
|
60.00
|
|
2026-01-14
|
107
|
25
|
82
|
59.80
|
|
2026-01-13
|
22
|
10
|
12
|
57.80
|
|
2026-01-12
|
37
|
73
|
-36
|
58.30
|
|
2026-01-08
|
70
|
20
|
50
|
60.00
|
|
2026-01-05
|
43
|
80
|
-37
|
56.60
|
|
2025-12-31
|
5
|
24
|
-19
|
51.10
|
|
2025-12-30
|
4
|
33
|
-29
|
51.80
|
|
2025-12-29
|
13
|
39
|
-26
|
51.60
|
|
2025-12-24
|
0
|
19
|
-19
|
50.90
|
|
2025-12-23
|
0
|
70
|
-70
|
51.20
|
|
2025-12-19
|
0
|
19
|
-19
|
50.80
|
|
2025-12-15
|
0
|
7
|
-7
|
50.80
|
|
2025-12-11
|
2
|
0
|
2
|
50.80
|
|
2025-12-10
|
0
|
8
|
-8
|
50.30
|
|
2025-12-09
|
17
|
1
|
16
|
51.60
|
|
2025-12-08
|
11
|
3
|
8
|
52.00
|
|
2025-12-04
|
1
|
14
|
-13
|
50.70
|
|
2025-12-03
|
2
|
8
|
-6
|
50.70
|
|
2025-12-02
|
0
|
58
|
-58
|
49.90
|
|
2025-11-28
|
51
|
4
|
47
|
49.55
|
|
2025-11-27
|
29
|
0
|
29
|
49.35
|
|
2025-11-26
|
5
|
11
|
-6
|
49.20
|
|
2025-11-25
|
16
|
0
|
16
|
49.05
|
|
2025-11-24
|
11
|
0
|
11
|
47.80
|
|
2025-11-21
|
33
|
10
|
23
|
47.20
|
|
2025-11-20
|
70
|
6
|
64
|
49.10
|
|
2025-11-19
|
77
|
14
|
63
|
47.50
|
|
2025-11-18
|
61
|
5
|
56
|
48.80
|
|
2025-11-10
|
102
|
2
|
100
|
54.70
|
|
2025-11-07
|
0
|
37
|
-37
|
54.20
|
|
2025-11-06
|
42
|
2
|
40
|
53.10
|
|
2025-11-05
|
94
|
2
|
92
|
53.00
|
|
2025-11-04
|
9
|
487
|
-478
|
53.70
|
|
2025-11-03
|
27
|
1
|
26
|
56.60
|
|
2025-10-20
|
30
|
60
|
-30
|
55.50
|
|
2025-10-17
|
11
|
50
|
-39
|
54.10
|
|
2025-10-16
|
71
|
47
|
24
|
55.40
|
|
2025-10-09
|
3
|
118
|
-115
|
54.60
|
|
2025-10-08
|
1
|
427
|
-426
|
56.20
|
|
2025-10-07
|
0
|
100
|
-100
|
57.40
|
|
2025-10-01
|
1
|
131
|
-130
|
56.50
|
|
2025-09-30
|
70
|
13
|
57
|
57.80
|
|
2025-09-26
|
1
|
129
|
-128
|
58.00
|
|
2025-09-24
|
0
|
73
|
-73
|
61.30
|
|
2025-09-23
|
53
|
262
|
-209
|
55.80
|
|
2025-09-22
|
410
|
13
|
397
|
54.40
|
|
2025-09-04
|
0
|
151
|
-151
|
43.30
|
|
2025-09-03
|
21
|
57
|
-36
|
39.40
|
|
2025-09-02
|
10
|
0
|
10
|
36.20
|
|
2025-09-01
|
25
|
0
|
25
|
36.30
|
|
2025-08-29
|
11
|
4
|
7
|
36.65
|
|
2025-08-28
|
61
|
4
|
57
|
36.90
|
|
2025-08-27
|
23
|
2
|
21
|
37.35
|
|
2025-08-26
|
3
|
18
|
-15
|
37.50
|
|
2025-08-25
|
26
|
3
|
23
|
37.65
|
|
2025-08-20
|
0
|
23
|
-23
|
36.80
|
|
2025-08-14
|
21
|
1
|
20
|
36.15
|
|
2025-08-11
|
14
|
0
|
14
|
33.95
|
|
2025-08-08
|
0
|
12
|
-12
|
34.10
|
|
2025-08-07
|
1
|
17
|
-16
|
35.00
|
|
2025-08-06
|
2
|
8
|
-6
|
34.05
|
|
2025-08-05
|
16
|
8
|
8
|
34.35
|
|
2025-08-04
|
8
|
2
|
6
|
33.40
|
|
2025-08-01
|
29
|
5
|
24
|
33.15
|
|
2025-07-31
|
1
|
11
|
-10
|
32.60
|
|
2025-07-28
|
8
|
1
|
7
|
33.85
|
|
2025-07-23
|
12
|
3
|
9
|
33.40
|
|
2025-07-18
|
3
|
34
|
-31
|
34.90
|
|
2025-07-15
|
0
|
8
|
-8
|
32.60
|
|
2025-07-14
|
1
|
13
|
-12
|
31.90
|
|
2025-07-11
|
1
|
6
|
-5
|
32.60
|
|
2025-07-10
|
0
|
3
|
-3
|
31.30
|
|
2025-07-09
|
0
|
3
|
-3
|
31.50
|
|
2025-07-08
|
13
|
3
|
10
|
31.50
|
|
2025-07-04
|
3
|
12
|
-9
|
32.70
|
|
2025-07-03
|
8
|
0
|
8
|
34.10
|
|
2025-07-02
|
9
|
24
|
-15
|
32.80
|
|
2025-07-01
|
1
|
19
|
-18
|
33.35
|
|
2025-06-30
|
7
|
3
|
4
|
32.65
|
|
2025-06-25
|
18
|
9
|
9
|
32.30
|
|
2025-06-24
|
25
|
42
|
-17
|
32.40
|
|
2025-06-23
|
2
|
13
|
-11
|
30.05
|
|
2025-06-20
|
9
|
0
|
9
|
30.65
|
|
2025-06-19
|
0
|
13
|
-13
|
31.60
|
|
2025-06-18
|
16
|
1
|
15
|
32.60
|
|
2025-06-17
|
19
|
0
|
19
|
31.75
|
|
2025-06-16
|
27
|
0
|
27
|
32.60
|
|
2025-06-13
|
25
|
1
|
24
|
31.45
|
|
2025-06-12
|
25
|
0
|
25
|
32.55
|
|
2025-06-09
|
11
|
2
|
9
|
31.40
|
|
2025-06-06
|
11
|
3
|
8
|
31.40
|
|
2025-06-04
|
56
|
4
|
52
|
31.45
|
|
2025-06-03
|
4
|
9
|
-5
|
30.00
|
|
2025-05-29
|
1
|
17
|
-16
|
31.30
|
|
2025-05-28
|
0
|
10
|
-10
|
31.70
|
|
2025-05-27
|
12
|
25
|
-13
|
32.10
|
|
2025-05-26
|
24
|
50
|
-26
|
32.60
|
|
2025-05-23
|
1
|
157
|
-156
|
34.20
|
|
2025-05-22
|
9
|
46
|
-37
|
36.25
|
|
2025-05-21
|
0
|
52
|
-52
|
37.10
|
|
2025-05-19
|
3
|
10
|
-7
|
34.05
|
|
2025-05-16
|
11
|
0
|
11
|
34.50
|
|
2025-05-15
|
2
|
6
|
-4
|
34.00
|
|
2025-05-14
|
9
|
0
|
9
|
35.00
|
|
2025-05-12
|
8
|
3
|
5
|
34.80
|
|
2025-05-07
|
0
|
1
|
-1
|
32.75
|
|
2025-05-06
|
5
|
1
|
4
|
33.00
|
|
2025-05-05
|
8
|
2
|
6
|
32.65
|
|
2025-04-30
|
27
|
0
|
27
|
33.85
|
|
2025-04-28
|
21
|
3
|
18
|
33.30
|
|
2025-04-25
|
6
|
0
|
6
|
31.90
|
|
2025-04-24
|
3
|
1
|
2
|
31.65
|
|
2025-04-18
|
10
|
1
|
9
|
31.80
|
|
2025-04-17
|
0
|
2
|
-2
|
31.70
|
|
2025-04-15
|
15
|
0
|
15
|
33.20
|
|
2025-04-14
|
17
|
6
|
11
|
30.90
|
|
2025-04-11
|
37
|
4
|
33
|
31.05
|
|
2025-04-02
|
6
|
2
|
4
|
37.10
|
|
2025-04-01
|
22
|
14
|
8
|
37.15
|
|
2025-03-31
|
15
|
42
|
-27
|
35.40
|
|
2025-03-28
|
0
|
60
|
-60
|
38.20
|
|
2025-03-27
|
0
|
11
|
-11
|
39.50
|
|
2025-03-25
|
0
|
26
|
-26
|
39.95
|
|
2025-03-24
|
4
|
17
|
-13
|
40.55
|
|
2025-03-21
|
0
|
16
|
-16
|
40.65
|
|
2025-03-19
|
0
|
25
|
-25
|
40.30
|
|
2025-03-18
|
0
|
29
|
-29
|
40.45
|
|
2025-03-17
|
0
|
21
|
-21
|
40.25
|
|
2025-03-11
|
2
|
23
|
-21
|
41.60
|
|
2025-03-10
|
12
|
4
|
8
|
42.30
|
|
2025-03-07
|
2
|
19
|
-17
|
42.50
|
|
2025-03-06
|
4
|
37
|
-33
|
42.40
|
|
2025-03-05
|
9
|
15
|
-6
|
43.60
|
|
2025-03-04
|
22
|
4
|
18
|
42.40
|
|
2025-03-03
|
4
|
27
|
-23
|
41.95
|
|
2025-02-27
|
426
|
2488
|
-2062
|
43.35
|
|
2025-02-26
|
7
|
13
|
-6
|
43.40
|
|
2025-02-24
|
30
|
4
|
26
|
45.40
|
|
2025-02-21
|
16
|
0
|
16
|
45.15
|
|
2025-02-19
|
3
|
9
|
-6
|
45.55
|
|
2025-02-18
|
4
|
15
|
-11
|
45.00
|
|
2025-02-17
|
1
|
55
|
-54
|
45.75
|
|
2025-02-14
|
1
|
39
|
-38
|
44.15
|
|
2025-02-11
|
23
|
6
|
17
|
41.60
|
|
2025-02-10
|
22
|
17
|
5
|
42.05
|
|
2025-02-06
|
9
|
18
|
-9
|
42.20
|
|
2025-02-05
|
33
|
15
|
18
|
41.25
|
|
2025-02-04
|
16
|
3
|
13
|
40.50
|
|
2025-02-03
|
46
|
0
|
46
|
41.25
|
|
2025-01-22
|
10
|
0
|
10
|
42.90
|
|
2025-01-21
|
22
|
0
|
22
|
42.60
|
|
2025-01-20
|
44
|
8
|
36
|
42.65
|
|
2025-01-16
|
15
|
2
|
13
|
42.65
|
|
2025-01-15
|
5
|
3
|
2
|
42.00
|
|
2025-01-14
|
54
|
12
|
42
|
42.30
|
|
2025-01-13
|
38
|
13
|
25
|
39.90
|
|
2025-01-09
|
2
|
10
|
-8
|
42.45
|
|
2025-01-08
|
4
|
0
|
4
|
44.25
|
|
2025-01-02
|
0
|
5
|
-5
|
45.85
|
|
2024-12-30
|
9
|
0
|
9
|
47.05
|
|
2024-12-25
|
0
|
23
|
-23
|
51.90
|
|
2024-12-23
|
22
|
0
|
22
|
45.00
|
|
2024-12-18
|
18
|
0
|
18
|
47.05
|
|
2024-12-17
|
20
|
7
|
13
|
46.55
|
|
2024-12-16
|
46
|
9
|
37
|
46.50
|
|
2024-12-06
|
0
|
6
|
-6
|
52.10
|
|
2024-12-05
|
1
|
6
|
-5
|
51.20
|
|
2024-12-04
|
0
|
6
|
-6
|
52.00
|
|
2024-12-03
|
0
|
3
|
-3
|
50.70
|
|
2024-12-02
|
0
|
9
|
-9
|
50.20
|
|
2024-11-29
|
2
|
5
|
-3
|
51.10
|
|
2024-11-27
|
1
|
6
|
-5
|
51.50
|
|
2024-11-26
|
0
|
11
|
-11
|
53.40
|
|
2024-11-25
|
0
|
21
|
-21
|
53.80
|
|
2024-11-22
|
0
|
14
|
-14
|
52.30
|
|
2024-11-20
|
0
|
7
|
-7
|
51.60
|
|
2024-11-12
|
0
|
4
|
-4
|
55.20
|
|
2024-11-07
|
1
|
5
|
-4
|
56.90
|
|
2024-11-06
|
0
|
4
|
-4
|
55.80
|
|
2024-11-05
|
0
|
27
|
-27
|
55.70
|
|
2024-11-04
|
0
|
6
|
-6
|
56.40
|
|
2024-11-01
|
35
|
24
|
11
|
57.80
|
|
2024-10-22
|
1
|
4
|
-3
|
60.60
|
|
2024-10-21
|
6
|
15
|
-9
|
60.40
|
|
2024-10-18
|
0
|
18
|
-18
|
58.20
|
|
2024-10-16
|
9
|
16
|
-7
|
58.30
|
|
2024-10-11
|
3
|
17
|
-14
|
57.20
|
|
2024-10-07
|
2
|
4
|
-2
|
59.00
|
|
2024-10-01
|
6
|
0
|
6
|
59.90
|
|
2024-09-30
|
16
|
0
|
16
|
60.40
|
|
2024-09-27
|
10
|
1
|
9
|
60.90
|
|
2024-09-26
|
23
|
0
|
23
|
60.10
|
|
2024-09-25
|
47
|
6
|
41
|
60.90
|
|
2024-09-24
|
18
|
0
|
18
|
59.70
|
|
2024-09-18
|
7
|
1
|
6
|
58.60
|
|
2024-09-13
|
10
|
2
|
8
|
58.20
|
|
2024-09-12
|
15
|
0
|
15
|
58.20
|
|
2024-09-10
|
134
|
3
|
131
|
55.60
|
|
2024-09-06
|
14
|
26
|
-12
|
56.60
|
|
2024-09-03
|
12
|
0
|
12
|
59.10
|
|
2024-08-30
|
22
|
0
|
22
|
60.80
|
|
2024-08-29
|
20
|
1
|
19
|
61.20
|
|
2024-08-28
|
10
|
0
|
10
|
61.40
|
|
2024-08-27
|
36
|
1
|
35
|
61.70
|
|
2024-08-26
|
41
|
0
|
41
|
61.10
|
|
2024-08-23
|
20
|
0
|
20
|
60.80
|
|
2024-08-22
|
16
|
24
|
-8
|
60.50
|
|
2024-08-21
|
20
|
1
|
19
|
61.00
|
|
2024-08-16
|
31
|
0
|
31
|
57.80
|
|
2024-08-15
|
13
|
0
|
13
|
57.00
|
|
2024-08-12
|
36
|
0
|
36
|
57.30
|
|
2024-08-09
|
6
|
0
|
6
|
56.20
|
|
2024-08-08
|
11
|
0
|
11
|
56.00
|
|
2024-08-07
|
18
|
0
|
18
|
56.90
|
|
2024-08-01
|
9
|
1
|
8
|
65.70
|
|
2024-07-30
|
0
|
8
|
-8
|
63.60
|
|
2024-07-29
|
2
|
17
|
-15
|
62.30
|
|
2024-07-26
|
16
|
3
|
13
|
62.80
|
|
2024-07-23
|
1
|
38
|
-37
|
63.70
|
|
2024-07-18
|
255
|
61
|
194
|
68.90
|
|
2024-07-16
|
15
|
50
|
-35
|
69.30
|
|
2024-07-12
|
0
|
30
|
-30
|
70.50
|
|
2024-07-10
|
0
|
12
|
-12
|
67.30
|
|
2024-07-09
|
1
|
12
|
-11
|
68.00
|
|
2024-07-08
|
8
|
54
|
-46
|
68.30
|
|
2024-07-05
|
154
|
1
|
153
|
71.70
|
|
2024-07-02
|
9
|
1
|
8
|
62.60
|
|
2024-07-01
|
8
|
24
|
-16
|
63.50
|
|
2024-06-27
|
1
|
14
|
-13
|
62.60
|
|
2024-06-24
|
19
|
0
|
19
|
64.00
|
|
2024-06-14
|
9
|
317
|
-308
|
67.80
|
|
2024-06-12
|
25
|
9
|
16
|
63.70
|
|
2024-06-07
|
42
|
0
|
42
|
63.80
|
|
2024-06-06
|
6
|
0
|
6
|
60.40
|
|
2024-06-05
|
5
|
0
|
5
|
60.90
|
|
2024-06-04
|
6
|
0
|
6
|
61.40
|
|
2024-06-03
|
7
|
0
|
7
|
61.70
|
|
2024-05-30
|
25
|
1
|
24
|
62.50
|
|
2024-05-29
|
19
|
0
|
19
|
62.80
|
|
2024-05-28
|
96
|
1
|
95
|
63.40
|
|
2024-05-23
|
13
|
0
|
13
|
59.40
|
|
2024-05-22
|
11
|
0
|
11
|
61.70
|
|
2024-05-20
|
45
|
0
|
45
|
62.20
|
|
2024-05-17
|
23
|
0
|
23
|
61.30
|
|
2024-05-16
|
30
|
0
|
30
|
60.80
|
|
2024-05-14
|
9
|
1
|
8
|
60.50
|
|
2024-05-13
|
0
|
9
|
-9
|
59.30
|
|
2024-05-07
|
0
|
4
|
-4
|
60.00
|
|
2024-05-02
|
9
|
1
|
8
|
61.30
|
|
2024-04-26
|
0
|
21
|
-21
|
61.50
|
|
2024-04-24
|
3
|
23
|
-20
|
60.70
|
|
2024-04-23
|
0
|
32
|
-32
|
60.00
|
|
2024-04-22
|
0
|
10
|
-10
|
59.40
|
|
2024-04-18
|
56
|
15
|
41
|
61.20
|
|
2024-04-08
|
16
|
0
|
16
|
59.50
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-21
|
0
|
81
|
-81
|
57.70
|
|
2024-03-18
|
1
|
24
|
-23
|
56.70
|
|
2024-03-15
|
3
|
55
|
-52
|
58.00
|
|
2024-03-14
|
4
|
86
|
-82
|
60.10
|
|
2024-03-13
|
1
|
147
|
-146
|
60.00
|
|
2024-03-05
|
59
|
11
|
48
|
53.50
|
|
2024-02-20
|
0
|
10
|
-10
|
54.80
|
|
2024-02-19
|
0
|
10
|
-10
|
55.70
|
|
2024-01-31
|
0
|
4
|
-4
|
56.30
|
|
2024-01-30
|
0
|
3
|
-3
|
56.70
|
|
2024-01-22
|
8
|
0
|
8
|
57.90
|
|
2024-01-19
|
4
|
0
|
4
|
56.80
|
|
2024-01-17
|
0
|
5
|
-5
|
56.60
|
|
2024-01-16
|
1
|
12
|
-11
|
57.10
|
|
2024-01-15
|
4
|
9
|
-5
|
58.20
|
|
2024-01-12
|
6
|
0
|
6
|
58.20
|
|
2024-01-04
|
12
|
5
|
7
|
59.60
|
|
2024-01-03
|
0
|
22
|
-22
|
60.40
|
|
2023-12-28
|
3
|
0
|
3
|
62.50
|
|
2023-12-27
|
10
|
0
|
10
|
63.00
|
|
2023-12-26
|
17
|
0
|
17
|
63.00
|
|
2023-12-25
|
0
|
6
|
-6
|
62.00
|
|
2023-12-22
|
0
|
6
|
-6
|
62.10
|
|
2023-12-21
|
0
|
21
|
-21
|
62.10
|
|
2023-12-19
|
0
|
8
|
-8
|
63.30
|
|
2023-12-18
|
0
|
21
|
-21
|
64.00
|
|
2023-12-14
|
36
|
0
|
36
|
62.80
|
|
2023-12-11
|
0
|
9
|
-9
|
62.50
|
|
2023-12-08
|
9
|
14
|
-5
|
62.00
|
|
2023-12-07
|
0
|
12
|
-12
|
61.90
|
|
2023-12-06
|
0
|
7
|
-7
|
63.10
|
|
2023-12-01
|
8
|
21
|
-13
|
64.40
|
|
2023-11-23
|
6
|
0
|
6
|
63.20
|
|
2023-11-09
|
0
|
48
|
-48
|
59.80
|
|
2023-10-20
|
1
|
11
|
-10
|
57.50
|
|
2023-10-19
|
1
|
9
|
-8
|
58.00
|
|
2023-10-18
|
315
|
18
|
297
|
59.50
|
|
2023-10-17
|
0
|
3
|
-3
|
57.50
|
|
2023-10-13
|
0
|
8
|
-8
|
58.10
|
|
2023-10-12
|
8
|
0
|
8
|
58.00
|
|
2023-10-11
|
0
|
7
|
-7
|
|
|
2023-10-06
|
0
|
4
|
-4
|
58.00
|
|
2023-10-02
|
2
|
0
|
2
|
58.60
|
|
2023-09-28
|
0
|
10
|
-10
|
57.00
|
|
2023-09-27
|
2
|
9
|
-7
|
57.20
|
|
2023-09-25
|
10
|
2
|
8
|
59.50
|
|
2023-09-22
|
0
|
31
|
-31
|
59.50
|
|
2023-09-21
|
0
|
5
|
-5
|
60.90
|
|
2023-09-19
|
9
|
0
|
9
|
62.60
|
|
2023-09-12
|
12
|
0
|
12
|
60.30
|
|
2023-09-11
|
22
|
1
|
21
|
59.40
|
|
2023-09-08
|
18
|
0
|
18
|
60.00
|
|
2023-09-07
|
39
|
0
|
39
|
61.20
|
|
2023-09-06
|
6
|
0
|
6
|
61.00
|
|
2023-09-01
|
9
|
0
|
9
|
61.20
|
|
2023-08-29
|
0
|
3
|
-3
|
58.70
|
|
2023-08-25
|
3
|
7
|
-4
|
57.80
|
|
2023-08-23
|
2
|
21
|
-19
|
57.70
|
|
2023-08-22
|
4
|
12
|
-8
|
57.10
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-16
|
36
|
4
|
32
|
57.20
|
|
2023-08-04
|
10
|
0
|
10
|
65.10
|
|
2023-08-02
|
34
|
4
|
30
|
64.50
|
|
2023-08-01
|
0
|
9
|
-9
|
66.10
|
|
2023-07-26
|
1
|
12
|
-11
|
64.60
|
|
2023-07-25
|
0
|
5
|
-5
|
66.10
|
|
2023-07-21
|
1
|
18
|
-17
|
67.90
|
|
2023-07-14
|
1
|
162
|
-161
|
71.50
|
|
2023-07-13
|
0
|
23
|
-23
|
71.00
|
|
2023-07-07
|
0
|
10
|
-10
|
63.40
|
|
2023-07-03
|
0
|
7
|
-7
|
64.80
|
|
2023-06-30
|
15
|
1
|
14
|
65.40
|
|
2023-06-28
|
0
|
5
|
-5
|
63.30
|
|
2023-06-27
|
0
|
79
|
-79
|
63.10
|
|
2023-06-20
|
0
|
7
|
-7
|
65.40
|
|
2023-06-16
|
0
|
9
|
-9
|
65.50
|
|
2023-06-15
|
0
|
25
|
-25
|
66.70
|
|
2023-06-13
|
41
|
14
|
27
|
65.20
|
|
2023-06-09
|
0
|
17
|
-17
|
64.30
|
|
2023-06-08
|
0
|
27
|
-27
|
64.10
|
|
2023-06-07
|
1
|
18
|
-17
|
65.40
|
|
2023-06-05
|
1
|
15
|
-14
|
66.00
|
|
2023-05-31
|
11
|
4
|
7
|
63.60
|
|
2023-05-29
|
12
|
0
|
12
|
65.10
|
|
2023-05-25
|
1
|
4
|
-3
|
63.60
|
|
2023-05-15
|
0
|
6
|
-6
|
61.20
|
|
2023-05-12
|
0
|
3
|
-3
|
62.20
|
|
2023-05-08
|
0
|
4
|
-4
|
64.20
|
|
2023-05-05
|
10
|
3
|
7
|
64.00
|
|
2023-05-02
|
44
|
12
|
32
|
64.60
|
|
2023-04-28
|
9
|
0
|
9
|
63.00
|
|
2023-04-20
|
6
|
25
|
-19
|
67.60
|
|
2023-04-17
|
1
|
77
|
-76
|
71.50
|
|
2023-04-12
|
14
|
0
|
14
|
71.30
|
|
2023-04-10
|
6
|
14
|
-8
|
71.30
|
|
2023-03-27
|
6
|
0
|
6
|
72.00
|
|
2023-03-24
|
12
|
0
|
12
|
73.00
|
|
2023-03-15
|
8
|
3
|
5
|
70.20
|
|
2023-03-14
|
5
|
0
|
5
|
69.60
|
|
2023-03-13
|
0
|
13
|
-13
|
70.30
|
|
2023-03-10
|
0
|
52
|
-52
|
71.10
|
|
2023-03-09
|
0
|
16
|
-16
|
73.10
|
|
2023-03-08
|
1
|
10
|
-9
|
73.20
|
|
2023-03-03
|
3
|
37
|
-34
|
71.90
|
|
2023-03-02
|
0
|
25
|
-25
|
73.50
|
|
2023-03-01
|
0
|
9
|
-9
|
75.00
|
|
2023-02-24
|
8
|
0
|
8
|
75.60
|
|
2023-02-20
|
7
|
14
|
-7
|
77.80
|
|
2023-02-17
|
13
|
0
|
13
|
76.00
|
|
2023-02-16
|
25
|
226
|
-201
|
76.60
|
|
2023-02-14
|
5
|
97
|
-92
|
76.10
|
|
2023-02-13
|
16
|
9
|
7
|
76.60
|
|
2023-02-10
|
53
|
1
|
52
|
76.50
|
|
2023-02-09
|
10
|
1
|
9
|
78.90
|
|
2023-02-08
|
14
|
4
|
10
|
78.90
|
|
2023-02-07
|
19
|
7
|
12
|
78.10
|
|
2023-02-06
|
18
|
0
|
18
|
77.80
|
|
2023-02-03
|
25
|
0
|
25
|
78.00
|
|
2023-02-01
|
43
|
0
|
43
|
77.00
|
|
2023-01-31
|
17
|
0
|
17
|
75.90
|
|
2023-01-30
|
39
|
187
|
-148
|
74.60
|
|
2023-01-17
|
12
|
0
|
12
|
72.00
|
|
2023-01-16
|
44
|
1
|
43
|
72.30
|
|
2023-01-13
|
64
|
1
|
63
|
71.30
|
|
2023-01-12
|
21
|
0
|
21
|
73.10
|
|
2023-01-11
|
22
|
0
|
22
|
74.10
|
|
2023-01-10
|
25
|
0
|
25
|
73.70
|
|
2023-01-09
|
29
|
0
|
29
|
73.90
|
|
2023-01-06
|
18
|
0
|
18
|
72.90
|
|
2023-01-05
|
15
|
0
|
15
|
71.40
|
|
2023-01-04
|
12
|
6
|
6
|
71.20
|
|
2023-01-03
|
15
|
0
|
15
|
71.10
|
|
2022-12-30
|
12
|
0
|
12
|
70.20
|
|
2022-12-29
|
12
|
24
|
-12
|
70.40
|
|
2022-12-28
|
16
|
5
|
11
|
69.90
|
|
2022-12-26
|
0
|
3
|
-3
|
71.20
|
|
2022-12-23
|
19
|
0
|
19
|
71.20
|
|
2022-12-22
|
21
|
1
|
20
|
71.00
|
|
2022-12-21
|
18
|
3
|
15
|
70.20
|
|
2022-12-20
|
26
|
4
|
22
|
71.20
|
|
2022-12-19
|
26
|
2
|
24
|
73.60
|
|
2022-12-16
|
19
|
7
|
12
|
74.50
|
|
2022-12-15
|
30
|
1
|
29
|
76.50
|
|
2022-12-14
|
21
|
0
|
21
|
76.10
|
|
2022-12-13
|
13
|
3
|
10
|
74.40
|
|
2022-12-12
|
19
|
0
|
19
|
74.80
|
|
2022-12-09
|
26
|
3
|
23
|
75.90
|
|
2022-12-08
|
14
|
3
|
11
|
76.40
|
|
2022-12-07
|
17
|
6
|
11
|
76.50
|
|
2022-12-06
|
57
|
5
|
52
|
79.00
|
|
2022-12-05
|
19
|
1
|
18
|
82.00
|
|
2022-12-02
|
31
|
8
|
23
|
81.60
|
|
2022-12-01
|
53
|
1
|
52
|
81.90
|
|
2022-11-28
|
3
|
28
|
-25
|
77.30
|
|
2022-11-24
|
16
|
0
|
16
|
78.70
|
|
2022-11-22
|
4
|
12
|
-8
|
76.80
|
|
2022-11-18
|
25
|
3
|
22
|
78.20
|
|
2022-11-17
|
14
|
2
|
12
|
79.30
|
|
2022-11-16
|
48
|
12
|
36
|
78.00
|
|
2022-11-15
|
0
|
25
|
-25
|
78.50
|
|
2022-11-10
|
39
|
18
|
21
|
74.30
|
|
2022-11-09
|
6
|
21
|
-15
|
75.00
|
|
2022-11-07
|
0
|
10
|
-10
|
72.40
|
|
2022-11-04
|
0
|
19
|
-19
|
72.00
|
|
2022-11-03
|
0
|
7
|
-7
|
71.20
|
|
2022-11-01
|
11
|
4
|
7
|
69.30
|
|
2022-10-27
|
15
|
0
|
15
|
69.00
|
|
2022-10-26
|
8
|
0
|
8
|
66.80
|
|
2022-10-24
|
4
|
19
|
-15
|
68.00
|
|
2022-10-21
|
15
|
65
|
-50
|
67.10
|
|
2022-10-20
|
0
|
62
|
-62
|
69.50
|
|
2022-10-19
|
1
|
17
|
-16
|
69.00
|
|
2022-10-18
|
10
|
54
|
-44
|
70.10
|
|
2022-10-17
|
76
|
7
|
69
|
69.30
|
|
2022-10-14
|
10
|
33
|
-23
|
70.50
|
|
2022-10-12
|
1
|
13
|
-12
|
70.80
|
|
2022-09-30
|
68
|
101
|
-33
|
72.70
|
|
2022-09-29
|
33
|
18
|
15
|
70.40
|
|
2022-09-27
|
12
|
32
|
-20
|
78.50
|
|
2022-09-26
|
70
|
14
|
56
|
79.50
|
|
2022-09-23
|
0
|
40
|
-40
|
84.40
|
|
2022-09-20
|
0
|
61
|
-61
|
89.00
|
|
2022-09-19
|
6
|
31
|
-25
|
86.50
|
|
2022-09-16
|
1
|
60
|
-59
|
87.60
|
|
2022-09-15
|
1
|
63
|
-62
|
89.50
|
|
2022-09-14
|
3
|
17
|
-14
|
91.40
|
|
2022-09-13
|
2
|
111
|
-109
|
90.70
|
|
2022-09-12
|
4
|
63
|
-59
|
89.60
|
|
2022-09-07
|
15
|
58
|
-43
|
80.30
|
|
2022-09-06
|
71
|
59
|
12
|
80.70
|
|
2022-09-05
|
1
|
94
|
-93
|
83.60
|
|
2022-09-02
|
81
|
69
|
12
|
87.40
|
|
2022-08-31
|
79
|
47
|
32
|
89.70
|
|
2022-08-30
|
10
|
130
|
-120
|
89.30
|
|
2022-08-29
|
61
|
19
|
42
|
87.40
|
|
2022-08-26
|
18
|
218
|
-200
|
89.70
|
|
2022-08-25
|
45
|
129
|
-84
|
90.60
|
|
2022-08-24
|
27
|
113
|
-86
|
89.20
|
|
2022-08-23
|
9
|
157
|
-148
|
92.10
|
|
2022-08-22
|
15
|
350
|
-335
|
93.00
|
|
2022-08-19
|
197
|
490
|
-293
|
91.40
|
|
2022-08-18
|
49
|
240
|
-191
|
87.40
|
|
2022-08-17
|
22
|
10
|
12
|
85.40
|
|
2022-08-16
|
92
|
9
|
83
|
85.90
|
|
2022-08-15
|
41
|
1
|
40
|
86.50
|
|
2022-08-11
|
25
|
89
|
-64
|
83.60
|
|
2022-08-10
|
4
|
18
|
-14
|
82.20
|
|
2022-08-09
|
22
|
70
|
-48
|
82.60
|
|
2022-08-08
|
29
|
2
|
27
|
80.50
|
|
2022-08-05
|
104
|
3
|
101
|
80.70
|
|
2022-08-04
|
51
|
16
|
35
|
77.90
|
|
2022-08-03
|
63
|
31
|
32
|
77.40
|
|
2022-08-02
|
24
|
63
|
-39
|
79.00
|
|
2022-08-01
|
0
|
53
|
-53
|
82.70
|
|
2022-07-29
|
40
|
98
|
-58
|
84.00
|
|
2022-07-28
|
77
|
20
|
57
|
81.40
|
|
2022-07-27
|
50
|
9
|
41
|
82.80
|
|
2022-07-26
|
96
|
229
|
-133
|
81.40
|
|
2022-07-25
|
47
|
5
|
42
|
84.20
|
|
2022-07-22
|
9
|
28
|
-19
|
83.30
|
|
2022-07-21
|
64
|
49
|
15
|
84.80
|
|
2022-07-18
|
73
|
2
|
71
|
81.10
|
|
2022-07-13
|
24
|
51
|
-27
|
77.50
|
|
2022-07-12
|
68
|
51
|
17
|
76.50
|
|
2022-07-11
|
89
|
18
|
71
|
79.50
|
|
2022-07-07
|
395
|
24
|
371
|
76.90
|
|
2022-07-06
|
203
|
44
|
159
|
73.70
|
|
2022-07-05
|
61
|
26
|
35
|
78.60
|
|
2022-07-04
|
297
|
13
|
284
|
78.70
|
|
2022-07-01
|
100
|
29
|
71
|
78.40
|
|
2022-06-27
|
30
|
1
|
29
|
94.30
|
|
2022-06-24
|
2
|
14
|
-12
|
90.00
|
|
2022-06-23
|
8
|
79
|
-71
|
90.00
|
|
2022-06-22
|
0
|
23
|
-23
|
90.90
|
|
2022-06-21
|
11
|
48
|
-37
|
93.50
|
|
2022-06-20
|
28
|
13
|
15
|
88.20
|
|
2022-06-17
|
7
|
30
|
-23
|
94.70
|
|
2022-06-14
|
2
|
12
|
-10
|
103.50
|
|
2022-06-13
|
84
|
14
|
70
|
103.00
|
|
2022-06-10
|
49
|
22
|
27
|
104.50
|
|
2022-06-09
|
10
|
30
|
-20
|
107.00
|
|
2022-06-06
|
82
|
0
|
82
|
102.50
|
|
2022-06-02
|
26
|
12
|
14
|
105.00
|
|
2022-05-30
|
34
|
59
|
-25
|
103.50
|
|
2022-05-27
|
29
|
19
|
10
|
99.90
|
|
2022-05-26
|
17
|
45
|
-28
|
98.90
|
|
2022-05-24
|
13
|
30
|
-17
|
97.30
|
|
2022-05-23
|
58
|
10
|
48
|
99.40
|
|
2022-05-20
|
91
|
156
|
-65
|
99.40
|
|
2022-05-19
|
34
|
9
|
25
|
100.50
|
|
2022-05-18
|
140
|
180
|
-40
|
98.90
|
|
2022-05-16
|
39
|
130
|
-91
|
96.10
|
|
2022-05-13
|
10
|
68
|
-58
|
96.30
|
|
2022-05-12
|
42
|
145
|
-103
|
92.20
|
|
2022-05-10
|
177
|
112
|
65
|
93.60
|
|
2022-05-09
|
83
|
93
|
-10
|
88.10
|
|
2022-05-06
|
25
|
61
|
-36
|
92.80
|
|
2022-05-05
|
56
|
12
|
44
|
95.90
|
|
2022-05-04
|
94
|
33
|
61
|
93.10
|
|
2022-05-03
|
161
|
5
|
156
|
93.40
|
|
2022-04-29
|
81
|
4
|
77
|
92.20
|
|
2022-04-28
|
318
|
3
|
315
|
92.20
|
|
2022-04-27
|
289
|
64
|
225
|
92.10
|
|
2022-04-26
|
83
|
16
|
67
|
95.00
|
|
2022-04-25
|
347
|
10
|
337
|
95.50
|
|
2022-04-22
|
36
|
3
|
33
|
101.00
|
|
2022-04-21
|
40
|
114
|
-74
|
106.50
|
|
2022-04-20
|
134
|
203
|
-69
|
106.50
|
|
2022-04-19
|
88
|
76
|
12
|
106.50
|
|
2022-04-18
|
57
|
29
|
28
|
104.00
|
|
2022-04-15
|
31
|
0
|
31
|
105.50
|
|
2022-04-14
|
0
|
13
|
-13
|
109.00
|
|
2022-04-13
|
12
|
222
|
-210
|
109.00
|
|
2022-04-12
|
38
|
20
|
18
|
106.00
|
|
2022-04-11
|
16
|
537
|
-521
|
106.00
|
|
2022-04-08
|
10
|
80
|
-70
|
108.50
|
|
2022-04-07
|
116
|
185
|
-69
|
107.50
|
|
2022-04-06
|
50
|
354
|
-304
|
112.00
|
|
2022-03-30
|
2
|
188
|
-186
|
120.50
|
|
2022-03-29
|
22
|
255
|
-233
|
118.50
|
|
2022-03-28
|
44
|
182
|
-138
|
120.50
|
|
2022-03-25
|
220
|
1743
|
-1523
|
119.50
|
|
2022-03-24
|
193
|
531
|
-338
|
125.50
|
|
2022-03-23
|
100
|
42
|
58
|
122.00
|
|
2022-03-22
|
36
|
178
|
-142
|
123.50
|
|
2022-03-21
|
13
|
151
|
-138
|
124.50
|
|
2022-03-18
|
208
|
91
|
117
|
125.00
|
|
2022-03-17
|
98
|
458
|
-360
|
123.00
|
|
2022-03-16
|
34
|
1486
|
-1452
|
115.00
|
|
2022-03-15
|
2
|
340
|
-338
|
114.00
|
|
2022-03-14
|
44
|
76
|
-32
|
109.00
|
|
2022-03-10
|
0
|
115
|
-115
|
110.00
|
|
2022-03-09
|
109
|
28
|
81
|
100.00
|
|
2022-03-08
|
137
|
157
|
-20
|
98.40
|
|
2022-03-07
|
114
|
9
|
105
|
101.00
|
|
2022-03-04
|
37
|
8
|
29
|
107.00
|
|
2022-03-03
|
47
|
81
|
-34
|
108.50
|
|
2022-03-02
|
122
|
41
|
81
|
109.00
|
|
2022-02-25
|
257
|
121
|
136
|
106.50
|
|
2022-02-24
|
401
|
2
|
399
|
100.00
|
|
2022-02-23
|
73
|
6
|
67
|
106.50
|
|
2022-02-22
|
7
|
198
|
-191
|
105.50
|
|
2022-02-21
|
118
|
77
|
41
|
110.50
|
|
2022-02-18
|
43
|
192
|
-149
|
111.50
|
|
2022-02-17
|
24
|
105
|
-81
|
112.50
|
|
2022-02-16
|
4
|
270
|
-266
|
113.00
|
|
2022-02-15
|
0
|
222
|
-222
|
112.00
|
|
2022-02-14
|
13
|
339
|
-326
|
112.00
|
|
2022-02-11
|
188
|
417
|
-229
|
118.00
|
|
2022-02-10
|
8
|
52
|
-44
|
114.50
|
|
2022-02-09
|
9
|
237
|
-228
|
116.00
|
|
2022-02-08
|
75
|
94
|
-19
|
112.50
|
|
2022-02-07
|
39
|
82
|
-43
|
112.00
|
|
2022-01-26
|
176
|
8
|
168
|
111.50
|
|
2022-01-25
|
87
|
40
|
47
|
111.00
|
|
2022-01-24
|
332
|
11
|
321
|
115.50
|
|
2022-01-21
|
168
|
6
|
162
|
113.50
|
|
2022-01-20
|
6
|
125
|
-119
|
118.50
|
|
2022-01-19
|
73
|
7
|
66
|
120.00
|
|
2022-01-18
|
36
|
110
|
-74
|
120.50
|
|
2022-01-17
|
36
|
83
|
-47
|
123.00
|
|
2022-01-14
|
106
|
22
|
84
|
120.50
|
|
2022-01-13
|
485
|
5
|
480
|
120.00
|
|
2022-01-11
|
52
|
128
|
-76
|
122.00
|
|
2022-01-06
|
199
|
5
|
194
|
129.50
|
|
2022-01-05
|
11
|
283
|
-272
|
130.00
|
|
2022-01-04
|
126
|
166
|
-40
|
137.50
|
|
2022-01-03
|
742
|
126
|
616
|
137.50
|
|
2021-12-30
|
10
|
72
|
-62
|
133.50
|
|
2021-12-29
|
24
|
172
|
-148
|
136.00
|
|
2021-12-28
|
1
|
48
|
-47
|
135.00
|
|
2021-12-27
|
35
|
9
|
26
|
136.50
|
|
2021-12-24
|
2
|
28
|
-26
|
132.50
|
|
2021-12-23
|
55
|
334
|
-279
|
134.00
|
|
2021-12-22
|
10
|
84
|
-74
|
131.00
|
|
2021-12-21
|
145
|
53
|
92
|
132.50
|
|
2021-12-20
|
144
|
26
|
118
|
132.50
|
|
2021-12-17
|
11
|
965
|
-954
|
132.00
|
|
2021-12-16
|
111
|
1029
|
-918
|
141.00
|
|
2021-12-15
|
237
|
298
|
-61
|
136.50
|
|
2021-12-14
|
478
|
108
|
370
|
133.00
|
|
2021-12-13
|
937
|
97
|
840
|
136.00
|
|
2021-12-10
|
1377
|
79
|
1298
|
137.00
|
|
2021-12-09
|
205
|
19
|
186
|
142.50
|
|
2021-12-08
|
89
|
10
|
79
|
150.50
|
|
2021-12-07
|
71
|
11
|
60
|
147.50
|
|
2021-12-06
|
0
|
61
|
-61
|
150.00
|
|
2021-12-03
|
16
|
92
|
-76
|
153.00
|
|
2021-12-02
|
34
|
64
|
-30
|
148.00
|
|
2021-12-01
|
198
|
18
|
180
|
148.50
|
|
2021-11-29
|
469
|
54
|
415
|
148.50
|
|
2021-11-26
|
413
|
8
|
405
|
140.00
|
|
2021-11-25
|
335
|
3
|
332
|
146.00
|
|
2021-11-24
|
572
|
43
|
529
|
145.50
|
|
2021-11-23
|
501
|
45
|
456
|
135.50
|
|
2021-11-22
|
649
|
137
|
512
|
149.00
|
|
2021-11-18
|
1803
|
3
|
1800
|
130.00
|
|
2021-11-17
|
418
|
181
|
237
|
127.50
|
|
2021-11-16
|
406
|
70
|
336
|
116.00
|
|
2021-11-15
|
437
|
25
|
412
|
105.50
|
|
2021-11-12
|
45
|
7
|
38
|
98.00
|
|
2021-11-11
|
57
|
100
|
-43
|
98.00
|
|
2021-11-10
|
2
|
124
|
-122
|
97.00
|
|
2021-11-09
|
17
|
188
|
-171
|
96.20
|
|
2021-11-08
|
58
|
0
|
58
|
96.60
|
|
2021-11-05
|
13
|
666
|
-653
|
101.50
|
|
2021-11-04
|
0
|
72
|
-72
|
102.00
|
|
2021-11-03
|
273
|
356
|
-83
|
103.50
|
|
2021-11-02
|
830
|
1076
|
-246
|
107.00
|
|
2021-11-01
|
127
|
225
|
-98
|
104.50
|
|
2021-10-29
|
116
|
792
|
-676
|
95.30
|
|
2021-10-28
|
49
|
17
|
32
|
94.70
|
|
2021-10-27
|
69
|
109
|
-40
|
94.30
|
|
2021-10-26
|
201
|
241
|
-40
|
92.90
|
|
2021-10-22
|
686
|
8
|
678
|
96.30
|
|
2021-10-21
|
200
|
0
|
200
|
93.00
|
|
2021-10-20
|
330
|
21
|
309
|
94.50
|
|
2021-10-19
|
177
|
13
|
164
|
93.20
|
|
2021-10-15
|
23
|
0
|
23
|
87.40
|
|
2021-10-06
|
62
|
13
|
49
|
80.50
|
|
2021-10-05
|
1
|
51
|
-50
|
81.60
|
|
2021-10-04
|
44
|
6
|
38
|
78.80
|
|
2021-09-30
|
2
|
57
|
-55
|
88.80
|
|
2021-09-29
|
65
|
1
|
64
|
87.00
|
|
2021-09-22
|
31
|
11
|
20
|
90.20
|
|
2021-09-07
|
0
|
25
|
-25
|
86.70
|
|
2021-09-01
|
140
|
17
|
123
|
91.50
|
|
2021-08-31
|
111
|
6
|
105
|
90.00
|
|
2021-08-30
|
32
|
2
|
30
|
89.80
|
|
2021-08-26
|
1
|
176
|
-175
|
90.40
|
|
2021-08-23
|
1
|
399
|
-398
|
83.70
|
|
2021-08-20
|
6
|
286
|
-280
|
80.60
|
|
2021-08-19
|
6
|
20
|
-14
|
78.10
|
|
2021-08-18
|
36
|
58
|
-22
|
81.50
|
|
2021-08-17
|
298
|
11
|
287
|
76.90
|
|
2021-08-16
|
45
|
15
|
30
|
81.10
|
|
2021-08-13
|
39
|
12
|
27
|
81.00
|
|
2021-08-12
|
40
|
24
|
16
|
84.50
|
|
2021-08-11
|
247
|
30
|
217
|
82.80
|
|
2021-08-10
|
148
|
60
|
88
|
86.00
|
|
2021-08-09
|
218
|
0
|
218
|
86.40
|
|
2021-08-05
|
0
|
77
|
-77
|
93.70
|
|
2021-08-04
|
1
|
292
|
-291
|
92.20
|
|
2021-08-03
|
1
|
227
|
-226
|
91.80
|
|
2021-08-02
|
5
|
44
|
-39
|
93.00
|
|
2021-07-30
|
22
|
130
|
-108
|
91.10
|
|
2021-07-29
|
21
|
202
|
-181
|
94.10
|
|
2021-07-28
|
282
|
0
|
282
|
91.50
|
|
2021-07-27
|
18
|
210
|
-192
|
98.60
|
|
2021-07-26
|
10
|
83
|
-73
|
105.00
|
|
2021-07-23
|
122
|
10
|
112
|
97.80
|
|
2021-07-21
|
453
|
139
|
314
|
100.50
|
|
2021-07-20
|
177
|
37
|
140
|
91.50
|
|
2021-07-15
|
0
|
118
|
-118
|
84.50
|
|
2021-07-12
|
34
|
84
|
-50
|
82.50
|
|
2021-07-06
|
112
|
48
|
64
|
77.70
|
|
2021-07-05
|
57
|
9
|
48
|
74.90
|
|
2021-07-02
|
71
|
1
|
70
|
71.30
|
|
2021-06-30
|
5
|
48
|
-43
|
72.00
|
|
2021-06-25
|
0
|
20
|
-20
|
72.70
|
|
2021-06-23
|
28
|
1
|
27
|
73.70
|
|
2021-06-21
|
101
|
6
|
95
|
72.00
|
|
2021-06-17
|
0
|
52
|
-52
|
72.70
|
|
2021-06-16
|
5
|
57
|
-52
|
71.30
|
|
2021-06-15
|
5
|
97
|
-92
|
72.90
|
|
2021-06-11
|
80
|
4
|
76
|
67.70
|
|
2021-06-10
|
32
|
1
|
31
|
67.20
|
|
2021-06-09
|
50
|
5
|
45
|
66.70
|
|
2021-06-08
|
28
|
0
|
28
|
66.50
|
|
2021-06-04
|
0
|
31
|
-31
|
66.50
|
|
2021-06-03
|
32
|
0
|
32
|
68.10
|
|
2021-05-27
|
0
|
12
|
-12
|
66.60
|
|
2021-05-25
|
8
|
30
|
-22
|
66.30
|
|
2021-05-24
|
136
|
6
|
130
|
62.80
|
|
2021-05-21
|
17
|
0
|
17
|
62.30
|
|
2021-05-20
|
43
|
2
|
41
|
61.80
|
|
2021-05-19
|
0
|
47
|
-47
|
61.80
|
|
2021-05-18
|
23
|
4
|
19
|
60.10
|
|
2021-05-14
|
10
|
24
|
-14
|
60.70
|
|
2021-05-11
|
13
|
47
|
-34
|
65.30
|
|
2021-05-10
|
0
|
80
|
-80
|
69.70
|
|
2021-05-07
|
64
|
11
|
53
|
71.90
|
|
2021-05-06
|
4
|
23
|
-19
|
68.60
|
|
2021-05-04
|
38
|
1
|
37
|
71.90
|
|
2021-04-28
|
12
|
117
|
-105
|
79.50
|
|
2021-04-27
|
2
|
133
|
-131
|
79.80
|
|
2021-04-23
|
40
|
5
|
35
|
82.50
|
|
2021-04-22
|
199
|
34
|
165
|
78.50
|
|
2021-04-21
|
265
|
195
|
70
|
84.00
|
|
2021-04-19
|
4
|
35
|
-31
|
75.30
|
|
2021-04-14
|
29
|
4
|
25
|
74.10
|
|
2021-04-08
|
599
|
2
|
597
|
80.00
|
|
2021-03-31
|
35
|
0
|
35
|
71.10
|
|
2021-03-29
|
27
|
1
|
26
|
71.40
|
|
2021-03-23
|
36
|
15
|
21
|
71.00
|
|
2021-03-22
|
0
|
32
|
-32
|
72.00
|
|
2021-03-19
|
0
|
74
|
-74
|
68.60
|
|
2021-03-17
|
18
|
5
|
13
|
68.90
|
|
2021-03-12
|
35
|
0
|
35
|
70.00
|
|
2021-03-11
|
45
|
0
|
45
|
69.40
|
|
2021-03-10
|
1
|
19
|
-18
|
67.40
|
|
2021-03-09
|
1
|
67
|
-66
|
67.10
|
|
2021-03-08
|
4
|
14
|
-10
|
67.30
|
|
2021-02-19
|
17
|
3
|
14
|
71.40
|
|
2021-02-17
|
26
|
5
|
21
|
69.30
|
|
2021-02-02
|
3
|
14
|
-11
|
67.80
|
|
2021-01-29
|
5
|
80
|
-75
|
67.40
|
|
2021-01-28
|
0
|
71
|
-71
|
69.50
|
|
2021-01-26
|
16
|
49
|
-33
|
69.40
|
|
2021-01-25
|
16
|
58
|
-42
|
70.50
|
|
2021-01-21
|
58
|
28
|
30
|
71.30
|
|
2021-01-20
|
170
|
13
|
157
|
72.70
|
|
2021-01-18
|
127
|
62
|
65
|
79.20
|
|
2021-01-14
|
98
|
284
|
-186
|
79.10
|
|
2021-01-12
|
101
|
65
|
36
|
70.60
|
|
2021-01-11
|
8
|
169
|
-161
|
72.10
|
|
2021-01-08
|
2
|
102
|
-100
|
69.90
|
|
2021-01-07
|
8
|
38
|
-30
|
69.50
|
|
2020-12-30
|
8
|
65
|
-57
|
71.80
|
|
2020-12-29
|
63
|
12
|
51
|
72.70
|
|
2020-12-28
|
13
|
44
|
-31
|
72.80
|
|
2020-12-25
|
24
|
55
|
-31
|
72.30
|
|
2020-12-23
|
92
|
44
|
48
|
71.70
|
|
2020-12-22
|
64
|
10
|
54
|
69.00
|
|
2020-12-18
|
46
|
0
|
46
|
70.90
|
|
2020-12-17
|
105
|
2
|
103
|
70.10
|
|
2020-12-16
|
36
|
2
|
34
|
71.30
|
|
2020-12-15
|
106
|
12
|
94
|
70.80
|
|
2020-12-14
|
91
|
18
|
73
|
73.70
|
|
2020-12-11
|
117
|
3
|
114
|
72.50
|
|
2020-12-08
|
45
|
6
|
39
|
69.00
|
|
2020-12-04
|
0
|
44
|
-44
|
67.60
|
|
2020-11-25
|
3
|
41
|
-38
|
64.50
|
|
2020-11-24
|
2
|
58
|
-56
|
65.70
|
|
2020-11-23
|
3
|
50
|
-47
|
64.70
|
|
2020-11-20
|
30
|
127
|
-97
|
64.40
|
|
2020-11-19
|
24
|
0
|
24
|
61.40
|
|
2020-11-18
|
19
|
11
|
8
|
61.80
|
|
2020-11-17
|
100
|
5
|
95
|
62.00
|
|
2020-11-16
|
96
|
0
|
96
|
61.90
|
|
2020-11-11
|
30
|
0
|
30
|
61.00
|
|
2020-11-10
|
15
|
0
|
15
|
60.10
|
|
2020-11-09
|
20
|
0
|
20
|
61.50
|
|
2020-11-06
|
42
|
0
|
42
|
60.60
|
|
2020-10-30
|
16
|
0
|
16
|
59.70
|
|
2020-10-29
|
34
|
0
|
34
|
61.20
|
|
2020-10-22
|
0
|
39
|
-39
|
64.00
|
|
2020-10-16
|
0
|
16
|
-16
|
64.70
|
|
2020-10-15
|
1
|
34
|
-33
|
66.30
|
|
2020-10-14
|
4
|
15
|
-11
|
64.50
|
|
2020-10-13
|
41
|
2
|
39
|
64.00
|
|
2020-10-07
|
0
|
62
|
-62
|
67.40
|
|
2020-10-06
|
1
|
79
|
-78
|
66.50
|
|
2020-10-05
|
0
|
8
|
-8
|
66.70
|
|
2020-09-30
|
0
|
24
|
-24
|
66.60
|
|
2020-09-28
|
18
|
324
|
-306
|
64.70
|
|
2020-09-25
|
0
|
45
|
-45
|
65.00
|
|
2020-09-24
|
5
|
161
|
-156
|
67.60
|
|
2020-09-23
|
14
|
207
|
-193
|
69.60
|
|
2020-09-18
|
21
|
73
|
-52
|
71.60
|
|
2020-09-17
|
270
|
11
|
259
|
72.70
|
|
2020-09-15
|
97
|
21
|
76
|
70.20
|
|
2020-09-10
|
0
|
20
|
-20
|
68.60
|
|
2020-09-04
|
71
|
1
|
70
|
70.30
|
|
2020-09-03
|
17
|
2
|
15
|
69.40
|
|
2020-09-02
|
34
|
1
|
33
|
70.30
|
|
2020-08-21
|
3
|
289
|
-286
|
69.70
|
|
2020-08-18
|
148
|
22
|
126
|
72.60
|
|
2020-08-10
|
29
|
54
|
-25
|
69.80
|
|
2020-08-06
|
1
|
103
|
-102
|
70.50
|
|
2020-08-05
|
1
|
82
|
-81
|
70.90
|
|
2020-08-04
|
0
|
621
|
-621
|
72.50
|
|
2020-07-31
|
2
|
49
|
-47
|
71.60
|
|
2020-07-30
|
164
|
78
|
86
|
71.80
|
|
2020-07-29
|
55
|
22
|
33
|
69.70
|
|
2020-07-28
|
45
|
151
|
-106
|
68.90
|
|
2020-07-27
|
8
|
91
|
-83
|
70.30
|
|
2020-07-23
|
177
|
18
|
159
|
72.10
|
|
2020-07-22
|
949
|
3
|
946
|
72.20
|
|
2020-07-21
|
154
|
33
|
121
|
71.90
|
|
2020-07-17
|
0
|
90
|
-90
|
67.60
|
|
2020-07-16
|
28
|
62
|
-34
|
70.30
|
|
2020-07-15
|
23
|
91
|
-68
|
68.80
|
|
2020-07-14
|
33
|
4
|
29
|
70.20
|
|
2020-07-10
|
32
|
111
|
-79
|
68.50
|
|
2020-07-09
|
148
|
121
|
27
|
72.20
|
|
2020-07-07
|
96
|
26
|
70
|
69.40
|
|
2020-07-06
|
74
|
209
|
-135
|
74.00
|
|
2020-07-03
|
265
|
56
|
209
|
73.50
|
|
2020-07-02
|
0
|
96
|
-96
|
69.30
|
|
2020-06-30
|
3
|
40
|
-37
|
67.30
|
|
2020-06-29
|
7
|
34
|
-27
|
66.40
|
|
2020-06-24
|
0
|
87
|
-87
|
67.80
|
|
2020-06-23
|
72
|
264
|
-192
|
68.10
|
|
2020-06-22
|
0
|
616
|
-616
|
67.20
|
|
2020-06-19
|
0
|
1980
|
-1980
|
69.50
|
|
2020-06-18
|
27
|
260
|
-233
|
68.30
|
|
2020-06-17
|
4
|
812
|
-808
|
67.40
|
|
2020-06-16
|
188
|
464
|
-276
|
68.60
|
|
2020-06-15
|
567
|
177
|
390
|
65.70
|
|
2020-06-12
|
407
|
216
|
191
|
68.70
|
|
2020-06-11
|
737
|
55
|
682
|
70.00
|
|
2020-06-10
|
1207
|
10
|
1197
|
71.60
|
|
2020-06-09
|
250
|
75
|
175
|
73.60
|
|
2020-06-08
|
21
|
245
|
-224
|
75.30
|
|
2020-06-05
|
22
|
388
|
-366
|
75.90
|
|
2020-06-04
|
394
|
573
|
-179
|
74.90
|
|
2020-06-03
|
65
|
247
|
-182
|
71.80
|
|
2020-06-02
|
404
|
163
|
241
|
70.80
|
|
2020-05-29
|
673
|
394
|
279
|
69.50
|
|
2020-05-28
|
403
|
45
|
358
|
68.30
|
|
2020-05-27
|
313
|
90
|
223
|
70.90
|
|
2020-05-26
|
893
|
109
|
784
|
68.60
|
|
2020-05-22
|
171
|
0
|
171
|
64.60
|
|
2020-05-21
|
69
|
2
|
67
|
64.00
|
|
2020-05-20
|
240
|
3
|
237
|
61.40
|
|
2020-05-19
|
76
|
1
|
75
|
57.50
|
|
2020-05-18
|
51
|
155
|
-104
|
57.00
|
|
2020-05-14
|
132
|
60
|
72
|
56.20
|
|
2020-05-06
|
41
|
0
|
41
|
50.50
|
|
2020-04-24
|
0
|
51
|
-51
|
49.00
|
|
2020-04-23
|
9
|
121
|
-112
|
49.45
|
|
2020-04-22
|
9
|
154
|
-145
|
49.35
|
|
2020-04-20
|
14
|
38
|
-24
|
51.00
|
|
2020-04-14
|
86
|
1
|
85
|
50.90
|
|
2020-04-10
|
133
|
11
|
122
|
50.80
|
|
2020-04-08
|
79
|
31
|
48
|
52.20
|
|
2020-04-07
|
42
|
8
|
34
|
49.75
|
|
2020-04-01
|
17
|
57
|
-40
|
49.10
|
|
2020-03-23
|
152
|
66
|
86
|
43.35
|
|
2020-03-20
|
121
|
28
|
93
|
47.65
|
|
2020-03-19
|
27
|
236
|
-209
|
45.85
|
|
2020-03-18
|
134
|
212
|
-78
|
50.90
|
|
2020-03-17
|
304
|
3
|
301
|
52.00
|
|
2020-03-11
|
17
|
171
|
-154
|
54.20
|
|
2020-03-10
|
8
|
97
|
-89
|
55.60
|
|
2020-03-06
|
90
|
1
|
89
|
53.50
|
|
2020-03-04
|
34
|
121
|
-87
|
55.90
|
|
2020-03-02
|
609
|
0
|
609
|
54.80
|
|
2020-02-25
|
27
|
0
|
27
|
53.00
|
|
2020-02-24
|
31
|
0
|
31
|
53.20
|
|
2020-02-21
|
172
|
36
|
136
|
52.90
|
|
2020-02-20
|
88
|
1
|
87
|
51.90
|
|
2020-02-19
|
62
|
1
|
61
|
52.10
|
|
2020-02-17
|
70
|
7
|
63
|
52.20
|
|
2020-02-11
|
19
|
2
|
17
|
46.50
|
|
2020-02-10
|
3
|
20
|
-17
|
45.95
|
|
2020-02-07
|
35
|
17
|
18
|
45.50
|
|
2020-02-06
|
34
|
10
|
24
|
46.25
|
|
2020-01-16
|
6
|
37
|
-31
|
52.70
|
|
2020-01-15
|
49
|
22
|
27
|
53.00
|
|
2020-01-06
|
21
|
245
|
-224
|
51.50
|
|
2019-12-31
|
26
|
2
|
24
|
52.80
|
|
2019-12-16
|
75
|
21
|
54
|
52.30
|
|
2019-12-12
|
3
|
23
|
-20
|
51.40
|
|
2019-12-03
|
29
|
3
|
26
|
48.75
|
|
2019-12-02
|
68
|
5
|
63
|
48.00
|
|
2019-11-28
|
15
|
2
|
13
|
49.70
|
|
2019-11-26
|
0
|
28
|
-28
|
50.60
|
|
2019-11-25
|
8
|
0
|
8
|
49.35
|
|
2019-11-21
|
0
|
18
|
-18
|
49.45
|
|
2019-11-19
|
1
|
29
|
-28
|
50.00
|
|
2019-11-18
|
0
|
15
|
-15
|
50.60
|
|
2019-11-14
|
0
|
12
|
-12
|
50.00
|
|
2019-11-13
|
4
|
38
|
-34
|
50.30
|
|
2019-11-12
|
1
|
49
|
-48
|
50.20
|
|
2019-11-11
|
34
|
124
|
-90
|
49.60
|
|
2019-11-06
|
0
|
71
|
-71
|
55.50
|
|
2019-11-05
|
6
|
142
|
-136
|
56.30
|
|
2019-11-04
|
1
|
148
|
-147
|
55.50
|
|
2019-10-31
|
259
|
79
|
180
|
55.00
|
|
2019-10-30
|
180
|
0
|
180
|
56.80
|
|
2019-10-29
|
169
|
15
|
154
|
57.50
|
|
2019-10-28
|
137
|
10
|
127
|
60.10
|
|
2019-10-25
|
71
|
0
|
71
|
58.20
|
|
2019-10-23
|
132
|
12
|
120
|
55.00
|
|
2019-10-21
|
132
|
0
|
132
|
53.60
|
|
2019-10-14
|
114
|
0
|
114
|
50.40
|
|
2019-10-09
|
0
|
14
|
-14
|
48.15
|
|
2019-10-07
|
3
|
19
|
-16
|
49.55
|
|
2019-10-04
|
65
|
4
|
61
|
49.35
|
|
2019-10-03
|
21
|
4
|
17
|
49.60
|
|
2019-10-02
|
9
|
0
|
9
|
49.50
|
|
2019-09-27
|
3
|
70
|
-67
|
48.40
|
|
2019-09-26
|
3
|
24
|
-21
|
48.75
|
|
2019-09-25
|
44
|
4
|
40
|
49.45
|
|
2019-09-24
|
0
|
122
|
-122
|
50.80
|
|
2019-09-20
|
96
|
0
|
96
|
50.40
|
|
2019-09-04
|
32
|
5
|
27
|
50.70
|
|
2019-09-03
|
1
|
28
|
-27
|
49.80
|
|
2019-08-22
|
0
|
46
|
-46
|
48.70
|
|
2019-08-08
|
34
|
5
|
29
|
44.65
|
|
2019-08-01
|
3
|
73
|
-70
|
48.85
|
|
2019-07-30
|
0
|
103
|
-103
|
48.80
|
|
2019-07-22
|
0
|
15
|
-15
|
42.00
|
|
2019-07-19
|
17
|
29
|
-12
|
41.90
|
|
2019-07-18
|
1
|
140
|
-139
|
41.80
|
|
2019-07-17
|
2
|
74
|
-72
|
43.45
|
|
2019-07-16
|
36
|
73
|
-37
|
44.30
|
|
2019-07-11
|
16
|
30
|
-14
|
44.10
|
|
2019-07-10
|
0
|
49
|
-49
|
43.15
|
|
2019-07-09
|
64
|
17
|
47
|
43.00
|
|
2019-07-08
|
0
|
12
|
-12
|
44.10
|
|
2019-07-05
|
1
|
86
|
-85
|
44.65
|
|
2019-07-03
|
34
|
2
|
32
|
45.25
|
|
2019-07-02
|
55
|
91
|
-36
|
46.45
|
|
2019-07-01
|
25
|
65
|
-40
|
46.45
|
| 合計 | 68547 | 67152 | 1395 | |
