| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
124
|
-111
|
25.30
|
|
2026-06-03
|
255
|
64
|
191
|
26.50
|
|
2026-06-02
|
21
|
84
|
-63
|
25.65
|
|
2026-06-01
|
58
|
8
|
50
|
25.65
|
|
2026-05-29
|
13
|
24
|
-11
|
25.65
|
|
2026-05-28
|
21
|
134
|
-113
|
25.40
|
|
2026-05-26
|
92
|
42
|
50
|
26.40
|
|
2026-05-25
|
30
|
235
|
-205
|
27.00
|
|
2026-05-22
|
149
|
69
|
80
|
27.15
|
|
2026-05-20
|
69
|
13
|
56
|
23.60
|
|
2026-05-19
|
1
|
125
|
-124
|
22.80
|
|
2026-05-18
|
32
|
15
|
17
|
23.55
|
|
2026-05-15
|
67
|
29
|
38
|
23.15
|
|
2026-05-14
|
32
|
19
|
13
|
24.15
|
|
2026-05-11
|
76
|
65
|
11
|
24.70
|
|
2026-05-07
|
21
|
68
|
-47
|
24.65
|
|
2026-05-06
|
50
|
83
|
-33
|
24.40
|
|
2026-05-05
|
29
|
6
|
23
|
24.55
|
|
2026-04-30
|
42
|
0
|
42
|
23.50
|
|
2026-04-27
|
3
|
39
|
-36
|
23.40
|
|
2026-04-23
|
21
|
114
|
-93
|
23.60
|
|
2026-04-22
|
57
|
99
|
-42
|
25.10
|
|
2026-04-20
|
26
|
15
|
11
|
22.50
|
|
2026-04-15
|
16
|
28
|
-12
|
22.00
|
|
2026-04-14
|
34
|
21
|
13
|
22.25
|
|
2026-04-13
|
27
|
8
|
19
|
22.00
|
|
2026-04-10
|
0
|
48
|
-48
|
21.40
|
|
2026-04-08
|
15
|
89
|
-74
|
22.00
|
|
2026-04-07
|
2
|
61
|
-59
|
21.80
|
|
2026-04-02
|
0
|
100
|
-100
|
21.75
|
|
2026-04-01
|
10
|
40
|
-30
|
22.20
|
|
2026-03-31
|
21
|
181
|
-160
|
21.50
|
|
2026-03-30
|
3
|
10
|
-7
|
22.30
|
|
2026-03-27
|
0
|
55
|
-55
|
22.80
|
|
2026-03-26
|
15
|
62
|
-47
|
23.00
|
|
2026-03-25
|
33
|
3
|
30
|
23.60
|
|
2026-03-24
|
22
|
50
|
-28
|
23.10
|
|
2026-03-23
|
43
|
16
|
27
|
23.80
|
|
2026-03-20
|
775
|
13
|
762
|
23.45
|
|
2026-03-19
|
36
|
8
|
28
|
23.95
|
|
2026-03-17
|
47
|
33
|
14
|
23.70
|
|
2026-03-16
|
19
|
6
|
13
|
23.40
|
|
2026-03-13
|
22
|
6
|
16
|
23.55
|
|
2026-03-12
|
33
|
7
|
26
|
24.00
|
|
2026-03-11
|
23
|
0
|
23
|
23.70
|
|
2026-03-10
|
20
|
30
|
-10
|
22.35
|
|
2026-03-06
|
4
|
23
|
-19
|
23.45
|
|
2026-03-05
|
14
|
5
|
9
|
23.15
|
|
2026-03-04
|
37
|
59
|
-22
|
22.30
|
|
2026-03-03
|
18
|
42
|
-24
|
24.20
|
|
2026-03-02
|
51
|
19
|
32
|
24.65
|
|
2026-02-26
|
45
|
2
|
43
|
24.90
|
|
2026-02-24
|
60
|
16
|
44
|
25.25
|
|
2026-02-23
|
63
|
88
|
-25
|
25.05
|
|
2026-02-11
|
2
|
148
|
-146
|
24.55
|
|
2026-02-06
|
6
|
36
|
-30
|
25.35
|
|
2026-02-05
|
17
|
7
|
10
|
25.70
|
|
2026-02-04
|
14
|
6
|
8
|
25.85
|
|
2026-02-03
|
5
|
11
|
-6
|
25.35
|
|
2026-02-02
|
90
|
2
|
88
|
25.05
|
|
2026-01-30
|
22
|
10
|
12
|
25.90
|
|
2026-01-29
|
40
|
20
|
20
|
26.70
|
|
2026-01-27
|
61
|
27
|
34
|
27.95
|
|
2026-01-26
|
7
|
101
|
-94
|
28.25
|
|
2026-01-22
|
27
|
12
|
15
|
26.25
|
|
2026-01-21
|
34
|
15
|
19
|
26.55
|
|
2026-01-20
|
20
|
10
|
10
|
26.65
|
|
2026-01-19
|
57
|
5
|
52
|
26.90
|
|
2026-01-16
|
13
|
0
|
13
|
26.25
|
|
2026-01-14
|
24
|
0
|
24
|
26.60
|
|
2026-01-13
|
27
|
14
|
13
|
26.20
|
|
2026-01-08
|
0
|
21
|
-21
|
24.80
|
|
2026-01-05
|
0
|
68
|
-68
|
25.00
|
|
2025-12-30
|
18
|
1
|
17
|
24.25
|
|
2025-12-29
|
7
|
0
|
7
|
24.50
|
|
2025-12-26
|
24
|
10
|
14
|
24.65
|
|
2025-12-24
|
0
|
71
|
-71
|
24.40
|
|
2025-12-23
|
3
|
7
|
-4
|
25.05
|
|
2025-12-22
|
12
|
4
|
8
|
25.25
|
|
2025-12-19
|
15
|
1
|
14
|
24.75
|
|
2025-12-18
|
0
|
23
|
-23
|
24.75
|
|
2025-12-15
|
47
|
6
|
41
|
25.05
|
|
2025-12-12
|
20
|
4
|
16
|
25.20
|
|
2025-12-10
|
4
|
9
|
-5
|
25.45
|
|
2025-12-09
|
9
|
3
|
6
|
25.85
|
|
2025-12-08
|
9
|
1
|
8
|
25.90
|
|
2025-12-04
|
7
|
14
|
-7
|
25.65
|
|
2025-12-03
|
28
|
11
|
17
|
25.55
|
|
2025-12-01
|
7
|
1
|
6
|
25.40
|
|
2025-11-28
|
9
|
4
|
5
|
25.75
|
|
2025-11-27
|
4
|
1
|
3
|
25.35
|
|
2025-11-26
|
6
|
0
|
6
|
25.25
|
|
2025-11-24
|
5
|
13
|
-8
|
24.25
|
|
2025-11-20
|
20
|
8
|
12
|
25.15
|
|
2025-11-13
|
0
|
19
|
-19
|
27.20
|
|
2025-11-11
|
0
|
82
|
-82
|
27.30
|
|
2025-11-10
|
6
|
13
|
-7
|
28.15
|
|
2025-11-07
|
0
|
19
|
-19
|
27.90
|
|
2025-11-06
|
1
|
13
|
-12
|
28.50
|
|
2025-11-05
|
0
|
19
|
-19
|
27.80
|
|
2025-11-03
|
5
|
14
|
-9
|
28.70
|
|
2025-10-31
|
0
|
19
|
-19
|
28.30
|
|
2025-10-29
|
19
|
4
|
15
|
29.65
|
|
2025-10-28
|
2
|
14
|
-12
|
29.35
|
|
2025-10-27
|
30
|
10
|
20
|
30.10
|
|
2025-10-22
|
65
|
1
|
64
|
30.70
|
|
2025-10-17
|
11
|
0
|
11
|
29.30
|
|
2025-10-16
|
46
|
8
|
38
|
29.50
|
|
2025-10-15
|
74
|
42
|
32
|
28.90
|
|
2025-10-13
|
1
|
12
|
-11
|
27.50
|
|
2025-10-09
|
0
|
15
|
-15
|
28.00
|
|
2025-10-08
|
6
|
0
|
6
|
28.05
|
|
2025-10-01
|
61
|
1
|
60
|
27.70
|
|
2025-09-30
|
42
|
1
|
41
|
28.20
|
|
2025-09-23
|
1
|
55
|
-54
|
30.35
|
|
2025-09-22
|
0
|
223
|
-223
|
30.85
|
|
2025-09-19
|
1030
|
60
|
970
|
31.85
|
|
2025-09-18
|
14
|
0
|
14
|
30.35
|
|
2025-09-15
|
3
|
29
|
-26
|
26.80
|
|
2025-09-12
|
5
|
10
|
-5
|
26.75
|
|
2025-09-11
|
23
|
9
|
14
|
26.65
|
|
2025-09-09
|
2
|
21
|
-19
|
28.30
|
|
2025-09-08
|
18
|
7
|
11
|
28.50
|
|
2025-09-05
|
62
|
2
|
60
|
27.95
|
|
2025-09-03
|
14
|
3
|
11
|
27.95
|
|
2025-09-01
|
46
|
1
|
45
|
28.40
|
|
2025-08-29
|
35
|
0
|
35
|
28.85
|
|
2025-08-28
|
44
|
3
|
41
|
29.35
|
|
2025-08-22
|
68
|
5
|
63
|
28.00
|
|
2025-08-21
|
23
|
0
|
23
|
27.50
|
|
2025-08-19
|
50
|
26
|
24
|
28.05
|
|
2025-08-18
|
113
|
31
|
82
|
28.30
|
|
2025-08-15
|
281
|
33
|
248
|
28.40
|
|
2025-08-14
|
182
|
1
|
181
|
27.40
|
|
2025-08-13
|
30
|
9
|
21
|
27.00
|
|
2025-08-12
|
66
|
0
|
66
|
26.80
|
|
2025-08-11
|
39
|
5
|
34
|
26.75
|
|
2025-08-08
|
33
|
7
|
26
|
26.40
|
|
2025-08-07
|
36
|
0
|
36
|
25.95
|
|
2025-08-06
|
25
|
1
|
24
|
25.95
|
|
2025-08-05
|
32
|
2
|
30
|
25.95
|
|
2025-08-04
|
19
|
7
|
12
|
26.00
|
|
2025-08-01
|
4
|
79
|
-75
|
25.80
|
|
2025-07-31
|
9
|
32
|
-23
|
26.25
|
|
2025-07-30
|
2
|
55
|
-53
|
25.10
|
|
2025-07-28
|
0
|
14
|
-14
|
24.85
|
|
2025-07-25
|
2
|
94
|
-92
|
25.00
|
|
2025-07-23
|
5
|
43
|
-38
|
25.10
|
|
2025-07-22
|
0
|
106
|
-106
|
24.50
|
|
2025-07-21
|
8
|
31
|
-23
|
25.50
|
|
2025-07-18
|
1
|
41
|
-40
|
25.60
|
|
2025-07-17
|
6
|
28
|
-22
|
25.85
|
|
2025-07-16
|
3
|
14
|
-11
|
25.40
|
|
2025-07-15
|
1
|
54
|
-53
|
25.10
|
|
2025-07-14
|
12
|
35
|
-23
|
24.80
|
|
2025-07-11
|
4
|
11
|
-7
|
25.20
|
|
2025-07-10
|
0
|
27
|
-27
|
25.20
|
|
2025-07-09
|
0
|
38
|
-38
|
25.70
|
|
2025-07-08
|
29
|
15
|
14
|
24.65
|
|
2025-07-07
|
10
|
4
|
6
|
25.10
|
|
2025-07-04
|
0
|
21
|
-21
|
25.50
|
|
2025-07-03
|
12
|
76
|
-64
|
26.60
|
|
2025-06-30
|
2
|
12
|
-10
|
25.65
|
|
2025-06-27
|
12
|
0
|
12
|
25.75
|
|
2025-06-26
|
12
|
0
|
12
|
25.50
|
|
2025-06-19
|
3
|
23
|
-20
|
24.00
|
|
2025-06-17
|
32
|
9
|
23
|
25.30
|
|
2025-06-16
|
3
|
15
|
-12
|
24.90
|
|
2025-06-13
|
13
|
27
|
-14
|
24.90
|
|
2025-06-12
|
6
|
9
|
-3
|
25.70
|
|
2025-06-10
|
1
|
27
|
-26
|
25.85
|
|
2025-06-09
|
0
|
20
|
-20
|
26.00
|
|
2025-06-06
|
2
|
21
|
-19
|
26.00
|
|
2025-06-05
|
3
|
12
|
-9
|
25.80
|
|
2025-06-04
|
3
|
15
|
-12
|
25.35
|
|
2025-06-03
|
2
|
16
|
-14
|
24.65
|
|
2025-06-02
|
0
|
51
|
-51
|
24.90
|
|
2025-05-29
|
0
|
48
|
-48
|
25.75
|
|
2025-05-27
|
3
|
51
|
-48
|
25.60
|
|
2025-05-22
|
6
|
0
|
6
|
26.70
|
|
2025-05-20
|
9
|
0
|
9
|
26.80
|
|
2025-05-19
|
7
|
2
|
5
|
26.90
|
|
2025-05-14
|
10
|
20
|
-10
|
27.35
|
|
2025-05-07
|
3
|
19
|
-16
|
25.00
|
|
2025-05-06
|
12
|
40
|
-28
|
25.30
|
|
2025-05-05
|
9
|
70
|
-61
|
25.40
|
|
2025-05-02
|
0
|
78
|
-78
|
26.85
|
|
2025-04-30
|
2
|
29
|
-27
|
26.70
|
|
2025-04-29
|
0
|
55
|
-55
|
27.40
|
|
2025-04-24
|
51
|
17
|
34
|
23.20
|
|
2025-04-23
|
84
|
7
|
77
|
23.45
|
|
2025-04-22
|
58
|
18
|
40
|
22.50
|
|
2025-04-21
|
122
|
6
|
116
|
22.95
|
|
2025-04-18
|
71
|
3
|
68
|
23.65
|
|
2025-04-17
|
66
|
36
|
30
|
23.55
|
|
2025-04-16
|
35
|
1
|
34
|
23.70
|
|
2025-04-15
|
46
|
30
|
16
|
24.50
|
|
2025-04-14
|
88
|
4
|
84
|
23.50
|
|
2025-04-11
|
128
|
1
|
127
|
22.65
|
|
2025-04-10
|
12
|
0
|
12
|
22.75
|
|
2025-04-07
|
0
|
1
|
-1
|
25.45
|
|
2025-04-02
|
27
|
21
|
6
|
28.25
|
|
2025-04-01
|
49
|
0
|
49
|
28.05
|
|
2025-03-31
|
115
|
0
|
115
|
27.25
|
|
2025-03-28
|
20
|
0
|
20
|
29.40
|
|
2025-03-27
|
9
|
0
|
9
|
30.60
|
|
2025-03-25
|
35
|
0
|
35
|
30.80
|
|
2025-03-20
|
39
|
0
|
39
|
32.10
|
|
2025-03-19
|
23
|
0
|
23
|
32.45
|
|
2025-03-17
|
13
|
1
|
12
|
31.10
|
|
2025-03-14
|
52
|
1
|
51
|
31.65
|
|
2025-03-11
|
48
|
0
|
48
|
32.15
|
|
2025-03-10
|
7
|
0
|
7
|
32.60
|
|
2025-03-07
|
18
|
1
|
17
|
32.60
|
|
2025-03-06
|
13
|
1
|
12
|
32.95
|
|
2025-03-04
|
51
|
0
|
51
|
33.25
|
|
2025-03-03
|
66
|
33
|
33
|
32.65
|
|
2025-02-26
|
0
|
50
|
-50
|
34.40
|
|
2025-02-24
|
87
|
6
|
81
|
35.80
|
|
2025-02-21
|
56
|
4
|
52
|
36.35
|
|
2025-02-18
|
0
|
116
|
-116
|
35.75
|
|
2025-02-10
|
60
|
114
|
-54
|
34.90
|
|
2025-02-06
|
0
|
39
|
-39
|
34.45
|
|
2025-02-05
|
18
|
92
|
-74
|
35.20
|
|
2025-02-04
|
75
|
19
|
56
|
34.95
|
|
2025-02-03
|
40
|
0
|
40
|
31.80
|
|
2025-01-22
|
1
|
90
|
-89
|
33.25
|
|
2025-01-21
|
17
|
180
|
-163
|
33.70
|
|
2025-01-20
|
78
|
3
|
75
|
33.90
|
|
2025-01-16
|
130
|
79
|
51
|
34.15
|
|
2025-01-13
|
106
|
36
|
70
|
34.20
|
|
2025-01-09
|
121
|
19
|
102
|
38.70
|
|
2025-01-07
|
33
|
3
|
30
|
39.00
|
|
2025-01-02
|
12
|
138
|
-126
|
36.25
|
|
2024-12-31
|
0
|
26
|
-26
|
37.90
|
|
2024-12-30
|
258
|
787
|
-529
|
39.15
|
|
2024-12-26
|
0
|
69
|
-69
|
34.50
|
|
2024-12-25
|
236
|
65
|
171
|
35.40
|
|
2024-12-24
|
232
|
80
|
152
|
35.00
|
|
2024-12-23
|
151
|
5
|
146
|
37.35
|
|
2024-12-20
|
173
|
70
|
103
|
37.35
|
|
2024-12-19
|
64
|
4
|
60
|
37.50
|
|
2024-12-18
|
23
|
97
|
-74
|
40.35
|
|
2024-12-17
|
78
|
170
|
-92
|
40.15
|
|
2024-12-16
|
5
|
53
|
-48
|
36.50
|
|
2024-12-12
|
28
|
348
|
-320
|
34.20
|
|
2024-12-06
|
14
|
63
|
-49
|
30.15
|
|
2024-12-05
|
11
|
462
|
-451
|
31.45
|
|
2024-12-03
|
22
|
13
|
9
|
27.40
|
|
2024-12-02
|
30
|
7
|
23
|
27.20
|
|
2024-11-29
|
62
|
16
|
46
|
27.45
|
|
2024-11-28
|
36
|
98
|
-62
|
26.95
|
|
2024-11-27
|
21
|
57
|
-36
|
28.20
|
|
2024-11-26
|
31
|
48
|
-17
|
28.15
|
|
2024-11-25
|
11
|
115
|
-104
|
27.60
|
|
2024-11-22
|
2
|
56
|
-54
|
27.65
|
|
2024-11-21
|
4
|
10
|
-6
|
28.30
|
|
2024-11-20
|
0
|
9
|
-9
|
27.50
|
|
2024-11-19
|
30
|
0
|
30
|
27.50
|
|
2024-11-18
|
4
|
0
|
4
|
27.35
|
|
2024-11-15
|
19
|
9
|
10
|
27.70
|
|
2024-11-13
|
49
|
7
|
42
|
28.65
|
|
2024-11-12
|
2
|
94
|
-92
|
27.20
|
|
2024-10-29
|
0
|
36
|
-36
|
19.70
|
|
2024-10-25
|
1
|
41
|
-40
|
20.20
|
|
2024-10-24
|
22
|
40
|
-18
|
20.15
|
|
2024-10-23
|
26
|
43
|
-17
|
20.75
|
|
2024-10-22
|
64
|
3
|
61
|
21.20
|
|
2024-10-21
|
32
|
12
|
20
|
20.75
|
|
2024-10-16
|
51
|
0
|
51
|
20.85
|
|
2024-10-14
|
62
|
0
|
62
|
21.30
|
|
2024-10-11
|
44
|
0
|
44
|
20.90
|
|
2024-10-09
|
96
|
1
|
95
|
22.40
|
|
2024-10-08
|
72
|
0
|
72
|
22.95
|
|
2024-10-07
|
46
|
2
|
44
|
22.45
|
|
2024-10-04
|
70
|
0
|
70
|
22.90
|
|
2024-10-01
|
34
|
3
|
31
|
22.85
|
|
2024-09-25
|
59
|
0
|
59
|
19.95
|
|
2024-09-24
|
78
|
0
|
78
|
19.50
|
|
2024-09-23
|
27
|
2
|
25
|
19.35
|
|
2024-09-20
|
45
|
0
|
45
|
19.40
|
|
2024-09-19
|
28
|
9
|
19
|
19.05
|
|
2024-09-18
|
15
|
7
|
8
|
19.10
|
|
2024-09-13
|
41
|
3
|
38
|
19.00
|
|
2024-09-12
|
34
|
4
|
30
|
18.75
|
|
2024-09-11
|
16
|
9
|
7
|
18.30
|
|
2024-09-10
|
11
|
22
|
-11
|
18.30
|
|
2024-09-09
|
47
|
8
|
39
|
18.80
|
|
2024-09-06
|
23
|
12
|
11
|
18.35
|
|
2024-09-05
|
29
|
10
|
19
|
18.45
|
|
2024-09-04
|
41
|
11
|
30
|
18.40
|
|
2024-09-02
|
26
|
1
|
25
|
19.90
|
|
2024-08-30
|
55
|
10
|
45
|
20.25
|
|
2024-08-29
|
12
|
3
|
9
|
19.75
|
|
2024-08-28
|
10
|
5
|
5
|
19.65
|
|
2024-08-27
|
19
|
8
|
11
|
19.70
|
|
2024-08-26
|
8
|
0
|
8
|
19.75
|
|
2024-08-23
|
37
|
4
|
33
|
19.90
|
|
2024-08-22
|
37
|
0
|
37
|
19.85
|
|
2024-08-21
|
49
|
4
|
45
|
19.95
|
|
2024-08-19
|
36
|
0
|
36
|
19.75
|
|
2024-08-16
|
31
|
1
|
30
|
19.70
|
|
2024-08-15
|
8
|
0
|
8
|
19.45
|
|
2024-08-14
|
27
|
0
|
27
|
19.50
|
|
2024-08-12
|
6
|
0
|
6
|
19.50
|
|
2024-08-06
|
25
|
13
|
12
|
17.80
|
|
2024-08-05
|
24
|
1
|
23
|
18.30
|
|
2024-08-01
|
8
|
1
|
7
|
21.15
|
|
2024-07-18
|
0
|
34
|
-34
|
22.85
|
|
2024-07-16
|
0
|
51
|
-51
|
22.65
|
|
2024-07-11
|
68
|
3
|
65
|
23.15
|
|
2024-07-10
|
12
|
0
|
12
|
22.60
|
|
2024-07-05
|
51
|
10
|
41
|
23.55
|
|
2024-07-02
|
17
|
0
|
17
|
22.00
|
|
2024-06-28
|
19
|
0
|
19
|
22.25
|
|
2024-06-25
|
30
|
2
|
28
|
22.45
|
|
2024-06-24
|
24
|
1
|
23
|
22.30
|
|
2024-06-13
|
14
|
0
|
14
|
21.75
|
|
2024-06-11
|
14
|
0
|
14
|
21.70
|
|
2024-06-07
|
36
|
3
|
33
|
21.90
|
|
2024-06-06
|
38
|
13
|
25
|
21.10
|
|
2024-06-05
|
35
|
0
|
35
|
21.45
|
|
2024-06-04
|
50
|
0
|
50
|
21.70
|
|
2024-05-31
|
82
|
5
|
77
|
22.10
|
|
2024-05-30
|
56
|
0
|
56
|
22.00
|
|
2024-05-29
|
46
|
0
|
46
|
22.95
|
|
2024-05-23
|
10
|
0
|
10
|
20.75
|
|
2024-05-21
|
22
|
0
|
22
|
|
|
2024-05-17
|
25
|
0
|
25
|
20.95
|
|
2024-05-16
|
25
|
0
|
25
|
20.75
|
|
2024-05-15
|
57
|
0
|
57
|
20.70
|
|
2024-05-14
|
108
|
0
|
108
|
20.40
|
|
2024-05-13
|
141
|
3
|
138
|
20.70
|
|
2024-05-10
|
61
|
0
|
61
|
20.15
|
|
2024-05-09
|
84
|
3
|
81
|
20.70
|
|
2024-05-07
|
14
|
2
|
12
|
22.40
|
|
2024-05-06
|
196
|
1
|
195
|
22.80
|
|
2024-04-29
|
21
|
1
|
20
|
22.00
|
|
2024-04-22
|
4
|
26
|
-22
|
20.80
|
|
2024-04-19
|
35
|
19
|
16
|
21.90
|
|
2024-04-18
|
52
|
23
|
29
|
22.50
|
|
2024-04-17
|
93
|
36
|
57
|
22.85
|
|
2024-04-16
|
81
|
0
|
81
|
21.80
|
|
2024-04-15
|
65
|
8
|
57
|
22.60
|
|
2024-04-12
|
66
|
4
|
62
|
23.45
|
|
2024-04-11
|
85
|
20
|
65
|
23.40
|
|
2024-04-10
|
27
|
14
|
13
|
23.70
|
|
2024-04-09
|
12
|
132
|
-120
|
23.35
|
|
2024-04-08
|
33
|
2
|
31
|
23.45
|
|
2024-04-03
|
16
|
31
|
-15
|
23.75
|
|
2024-04-02
|
35
|
52
|
-17
|
23.75
|
|
2024-03-29
|
33
|
49
|
-16
|
23.60
|
|
2024-03-28
|
51
|
28
|
23
|
23.60
|
|
2024-03-27
|
41
|
61
|
-20
|
23.90
|
|
2024-03-26
|
18
|
100
|
-82
|
24.40
|
|
2024-03-25
|
0
|
81
|
-81
|
|
|
2024-03-22
|
16
|
178
|
-162
|
|
|
2024-03-21
|
52
|
230
|
-178
|
25.00
|
|
2024-03-20
|
233
|
169
|
64
|
23.35
|
|
2024-03-13
|
64
|
135
|
-71
|
27.20
|
|
2024-03-12
|
78
|
115
|
-37
|
28.30
|
|
2024-03-11
|
86
|
53
|
33
|
28.60
|
|
2024-03-08
|
242
|
15
|
227
|
28.55
|
|
2024-03-07
|
260
|
109
|
151
|
29.25
|
|
2024-03-06
|
25
|
65
|
-40
|
30.00
|
|
2024-03-05
|
7
|
72
|
-65
|
30.40
|
|
2024-03-04
|
113
|
76
|
37
|
31.45
|
|
2024-03-01
|
184
|
112
|
72
|
31.35
|
|
2024-02-29
|
67
|
5
|
62
|
31.20
|
|
2024-02-27
|
330
|
21
|
309
|
31.40
|
|
2024-02-23
|
645
|
763
|
-118
|
31.45
|
|
2024-02-20
|
94
|
229
|
-135
|
32.00
|
|
2024-02-19
|
47
|
135
|
-88
|
31.25
|
|
2024-02-15
|
89
|
0
|
89
|
25.90
|
|
2024-02-05
|
37
|
108
|
-71
|
26.15
|
|
2024-02-02
|
334
|
227
|
107
|
27.70
|
|
2024-02-01
|
6
|
765
|
-759
|
27.40
|
|
2024-01-31
|
55
|
459
|
-404
|
26.35
|
|
2024-01-30
|
676
|
7
|
669
|
25.90
|
|
2024-01-29
|
200
|
21
|
179
|
26.45
|
|
2024-01-26
|
64
|
27
|
37
|
27.10
|
|
2024-01-25
|
27
|
121
|
-94
|
27.25
|
|
2024-01-24
|
0
|
90
|
-90
|
27.85
|
|
2024-01-23
|
65
|
234
|
-169
|
27.80
|
|
2024-01-22
|
142
|
7
|
135
|
27.45
|
|
2024-01-19
|
72
|
22
|
50
|
27.20
|
|
2024-01-16
|
42
|
113
|
-71
|
28.20
|
|
2024-01-15
|
58
|
297
|
-239
|
28.75
|
|
2024-01-12
|
195
|
108
|
87
|
27.45
|
|
2024-01-11
|
66
|
165
|
-99
|
27.95
|
|
2024-01-10
|
126
|
51
|
75
|
28.00
|
|
2024-01-09
|
674
|
129
|
545
|
28.40
|
|
2024-01-05
|
285
|
32
|
253
|
29.90
|
|
2024-01-04
|
49
|
157
|
-108
|
29.75
|
|
2024-01-03
|
68
|
101
|
-33
|
30.60
|
|
2023-12-29
|
73
|
0
|
73
|
31.05
|
|
2023-12-27
|
253
|
97
|
156
|
32.05
|
|
2023-12-26
|
331
|
76
|
255
|
31.75
|
|
2023-12-25
|
44
|
207
|
-163
|
31.15
|
|
2023-12-22
|
16
|
174
|
-158
|
31.55
|
|
2023-12-21
|
119
|
81
|
38
|
30.40
|
|
2023-12-20
|
0
|
199
|
-199
|
31.30
|
|
2023-12-19
|
274
|
24
|
250
|
30.80
|
|
2023-12-15
|
52
|
171
|
-119
|
31.75
|
|
2023-12-13
|
64
|
7
|
57
|
32.10
|
|
2023-12-12
|
9
|
313
|
-304
|
31.95
|
|
2023-12-11
|
12
|
366
|
-354
|
32.55
|
|
2023-12-08
|
623
|
66
|
557
|
33.00
|
|
2023-12-07
|
3
|
338
|
-335
|
32.50
|
|
2023-12-06
|
0
|
103
|
-103
|
33.55
|
|
2023-12-04
|
200
|
14
|
186
|
30.50
|
|
2023-12-01
|
2
|
831
|
-829
|
31.60
|
|
2023-11-27
|
204
|
1
|
203
|
31.35
|
|
2023-11-24
|
97
|
0
|
97
|
32.80
|
|
2023-11-23
|
1
|
152
|
-151
|
32.80
|
|
2023-11-22
|
403
|
284
|
119
|
32.70
|
|
2023-11-17
|
159
|
276
|
-117
|
29.45
|
|
2023-11-13
|
176
|
87
|
89
|
24.00
|
|
2023-11-10
|
27
|
112
|
-85
|
23.60
|
|
2023-11-09
|
1
|
306
|
-305
|
24.75
|
|
2023-11-08
|
0
|
140
|
-140
|
26.60
|
|
2023-11-07
|
0
|
533
|
-533
|
27.75
|
|
2023-11-06
|
2
|
153
|
-151
|
25.25
|
|
2023-11-03
|
388
|
0
|
388
|
24.05
|
|
2023-11-02
|
0
|
502
|
-502
|
25.30
|
|
2023-11-01
|
197
|
30
|
167
|
25.00
|
|
2023-10-19
|
0
|
217
|
-217
|
22.35
|
|
2023-10-18
|
50
|
186
|
-136
|
20.35
|
|
2023-10-16
|
0
|
25
|
-25
|
18.10
|
|
2023-10-13
|
0
|
19
|
-19
|
18.30
|
|
2023-10-12
|
1
|
7
|
-6
|
18.15
|
|
2023-10-05
|
0
|
36
|
-36
|
18.20
|
|
2023-10-04
|
0
|
3
|
-3
|
17.85
|
|
2023-10-02
|
0
|
29
|
-29
|
17.85
|
|
2023-09-28
|
48
|
2
|
46
|
17.55
|
|
2023-09-27
|
1
|
56
|
-55
|
17.50
|
|
2023-09-26
|
1
|
56
|
-55
|
17.80
|
|
2023-09-25
|
0
|
28
|
-28
|
18.30
|
|
2023-09-22
|
1
|
6
|
-5
|
18.10
|
|
2023-09-21
|
15
|
68
|
-53
|
18.05
|
|
2023-09-20
|
6
|
13
|
-7
|
18.45
|
|
2023-09-19
|
25
|
7
|
18
|
18.55
|
|
2023-09-18
|
43
|
15
|
28
|
18.75
|
|
2023-09-14
|
5
|
0
|
5
|
18.65
|
|
2023-09-12
|
10
|
0
|
10
|
18.20
|
|
2023-09-11
|
12
|
0
|
12
|
17.85
|
|
2023-09-08
|
10
|
0
|
10
|
18.15
|
|
2023-09-07
|
47
|
0
|
47
|
18.40
|
|
2023-09-06
|
24
|
0
|
24
|
18.60
|
|
2023-09-04
|
23
|
0
|
23
|
18.30
|
|
2023-09-01
|
8
|
155
|
-147
|
18.45
|
|
2023-08-31
|
19
|
33
|
-14
|
18.05
|
|
2023-08-28
|
96
|
80
|
16
|
17.85
|
|
2023-08-25
|
69
|
109
|
-40
|
18.25
|
|
2023-08-24
|
17
|
28
|
-11
|
17.40
|
|
2023-08-22
|
1
|
8
|
-7
|
17.20
|
|
2023-08-17
|
30
|
2
|
28
|
17.40
|
|
2023-08-15
|
22
|
9
|
13
|
17.10
|
|
2023-08-14
|
2
|
106
|
-104
|
16.80
|
|
2023-08-11
|
1
|
136
|
-135
|
17.70
|
|
2023-08-10
|
2
|
210
|
-208
|
17.85
|
|
2023-08-09
|
9
|
17
|
-8
|
18.40
|
|
2023-08-08
|
0
|
50
|
-50
|
18.45
|
|
2023-08-04
|
19
|
3
|
16
|
18.65
|
|
2023-08-01
|
37
|
0
|
37
|
19.35
|
|
2023-07-31
|
97
|
30
|
67
|
18.95
|
|
2023-07-28
|
8
|
1
|
7
|
18.50
|
|
2023-07-27
|
31
|
1
|
30
|
18.50
|
|
2023-07-26
|
1
|
33
|
-32
|
18.15
|
|
2023-07-25
|
15
|
81
|
-66
|
18.35
|
|
2023-07-24
|
0
|
117
|
-117
|
18.10
|
|
2023-07-19
|
27
|
10
|
17
|
18.85
|
|
2023-07-18
|
26
|
48
|
-22
|
19.10
|
|
2023-07-13
|
0
|
58
|
-58
|
18.30
|
|
2023-07-12
|
0
|
30
|
-30
|
18.35
|
|
2023-07-11
|
0
|
14
|
-14
|
18.80
|
|
2023-07-10
|
2
|
11
|
-9
|
18.80
|
|
2023-07-07
|
5
|
14
|
-9
|
18.85
|
|
2023-07-06
|
40
|
0
|
40
|
19.40
|
|
2023-07-05
|
75
|
0
|
75
|
19.35
|
|
2023-07-04
|
107
|
4
|
103
|
19.40
|
|
2023-07-03
|
24
|
1
|
23
|
19.25
|
|
2023-06-30
|
12
|
1
|
11
|
19.10
|
|
2023-06-29
|
18
|
1
|
17
|
18.95
|
|
2023-06-27
|
0
|
44
|
-44
|
18.80
|
|
2023-06-26
|
2
|
46
|
-44
|
19.05
|
|
2023-06-19
|
29
|
1
|
28
|
19.80
|
|
2023-06-15
|
14
|
94
|
-80
|
19.95
|
|
2023-06-14
|
3
|
68
|
-65
|
19.90
|
|
2023-06-13
|
28
|
1
|
27
|
19.85
|
|
2023-06-12
|
18
|
7
|
11
|
19.60
|
|
2023-06-08
|
0
|
8
|
-8
|
19.70
|
|
2023-06-07
|
20
|
1
|
19
|
20.10
|
|
2023-06-05
|
90
|
4
|
86
|
20.30
|
|
2023-06-02
|
31
|
3
|
28
|
19.95
|
|
2023-06-01
|
32
|
0
|
32
|
19.85
|
|
2023-05-31
|
34
|
0
|
34
|
20.35
|
|
2023-05-29
|
155
|
3
|
152
|
20.15
|
|
2023-05-26
|
2
|
25
|
-23
|
19.35
|
|
2023-05-24
|
11
|
607
|
-596
|
20.35
|
|
2023-05-22
|
46
|
70
|
-24
|
18.70
|
|
2023-05-19
|
20
|
6
|
14
|
18.45
|
|
2023-05-18
|
0
|
8
|
-8
|
18.45
|
|
2023-05-17
|
12
|
1
|
11
|
18.50
|
|
2023-05-15
|
3
|
76
|
-73
|
18.05
|
|
2023-05-11
|
7
|
46
|
-39
|
18.50
|
|
2023-05-10
|
0
|
33
|
-33
|
18.70
|
|
2023-05-09
|
8
|
37
|
-29
|
18.85
|
|
2023-05-08
|
0
|
13
|
-13
|
19.30
|
|
2023-05-05
|
0
|
14
|
-14
|
19.55
|
|
2023-05-04
|
0
|
26
|
-26
|
19.45
|
|
2023-05-03
|
2
|
32
|
-30
|
19.40
|
|
2023-04-28
|
0
|
40
|
-40
|
19.65
|
|
2023-04-27
|
0
|
14
|
-14
|
19.50
|
|
2023-04-25
|
38
|
98
|
-60
|
19.15
|
|
2023-04-24
|
4
|
14
|
-10
|
19.75
|
|
2023-04-21
|
0
|
71
|
-71
|
19.85
|
|
2023-04-20
|
108
|
73
|
35
|
20.45
|
|
2023-04-19
|
0
|
57
|
-57
|
20.80
|
|
2023-04-18
|
56
|
4
|
52
|
21.15
|
|
2023-04-13
|
38
|
58
|
-20
|
21.05
|
|
2023-04-12
|
20
|
8
|
12
|
21.65
|
|
2023-04-11
|
13
|
0
|
13
|
21.20
|
|
2023-04-10
|
24
|
0
|
24
|
21.05
|
|
2023-04-07
|
12
|
15
|
-3
|
21.10
|
|
2023-04-06
|
93
|
2
|
91
|
21.30
|
|
2023-03-31
|
84
|
3
|
81
|
21.60
|
|
2023-03-30
|
59
|
13
|
46
|
21.80
|
|
2023-03-29
|
11
|
0
|
11
|
21.10
|
|
2023-03-28
|
44
|
0
|
44
|
21.10
|
|
2023-03-27
|
42
|
0
|
42
|
21.55
|
|
2023-03-24
|
16
|
1
|
15
|
21.75
|
|
2023-03-22
|
3
|
37
|
-34
|
21.45
|
|
2023-03-21
|
102
|
0
|
102
|
21.25
|
|
2023-03-16
|
0
|
14
|
-14
|
20.10
|
|
2023-03-15
|
10
|
0
|
10
|
20.50
|
|
2023-03-14
|
0
|
41
|
-41
|
20.50
|
|
2023-03-13
|
18
|
143
|
-125
|
20.65
|
|
2023-03-10
|
0
|
96
|
-96
|
21.25
|
|
2023-03-07
|
0
|
38
|
-38
|
22.15
|
|
2023-03-06
|
0
|
14
|
-14
|
22.15
|
|
2023-03-03
|
0
|
52
|
-52
|
21.85
|
|
2023-03-02
|
0
|
78
|
-78
|
21.65
|
|
2023-03-01
|
0
|
38
|
-38
|
21.75
|
|
2023-02-24
|
0
|
47
|
-47
|
21.95
|
|
2023-02-22
|
0
|
44
|
-44
|
22.00
|
|
2023-02-21
|
0
|
33
|
-33
|
22.50
|
|
2023-02-20
|
1
|
32
|
-31
|
22.60
|
|
2023-02-17
|
0
|
30
|
-30
|
21.80
|
|
2023-02-15
|
0
|
25
|
-25
|
21.50
|
|
2023-02-13
|
42
|
3
|
39
|
21.55
|
|
2023-02-10
|
42
|
1
|
41
|
21.90
|
|
2023-02-09
|
16
|
1
|
15
|
22.50
|
|
2023-02-08
|
100
|
2
|
98
|
22.70
|
|
2023-02-07
|
23
|
1
|
22
|
22.90
|
|
2023-02-06
|
17
|
1
|
16
|
22.65
|
|
2023-02-01
|
18
|
2
|
16
|
21.55
|
|
2023-01-31
|
55
|
2
|
53
|
21.50
|
|
2023-01-30
|
9
|
23
|
-14
|
21.00
|
|
2023-01-17
|
6
|
30
|
-24
|
20.20
|
|
2023-01-16
|
0
|
8
|
-8
|
20.25
|
|
2023-01-09
|
1
|
46
|
-45
|
20.70
|
|
2023-01-06
|
3
|
42
|
-39
|
20.60
|
|
2023-01-05
|
5
|
12
|
-7
|
20.20
|
|
2023-01-04
|
4
|
46
|
-42
|
20.50
|
|
2023-01-03
|
0
|
45
|
-45
|
20.60
|
|
2022-12-30
|
1
|
29
|
-28
|
20.50
|
|
2022-12-29
|
2
|
8
|
-6
|
20.65
|
|
2022-12-27
|
0
|
11
|
-11
|
21.15
|
|
2022-12-23
|
0
|
21
|
-21
|
21.10
|
|
2022-12-16
|
4
|
32
|
-28
|
21.30
|
|
2022-12-14
|
3
|
14
|
-11
|
22.35
|
|
2022-12-12
|
0
|
20
|
-20
|
21.80
|
|
2022-12-09
|
0
|
15
|
-15
|
21.65
|
|
2022-12-07
|
7
|
47
|
-40
|
20.90
|
|
2022-12-06
|
8
|
19
|
-11
|
21.45
|
|
2022-12-02
|
55
|
12
|
43
|
22.05
|
|
2022-11-30
|
10
|
31
|
-21
|
21.50
|
|
2022-11-29
|
3
|
21
|
-18
|
20.90
|
|
2022-11-28
|
51
|
20
|
31
|
20.95
|
|
2022-11-24
|
47
|
0
|
47
|
20.90
|
|
2022-11-23
|
14
|
0
|
14
|
20.60
|
|
2022-11-22
|
3
|
18
|
-15
|
20.60
|
|
2022-11-21
|
0
|
78
|
-78
|
20.60
|
|
2022-11-18
|
26
|
53
|
-27
|
20.70
|
|
2022-11-17
|
37
|
5
|
32
|
20.20
|
|
2022-11-16
|
44
|
8
|
36
|
20.10
|
|
2022-11-15
|
76
|
0
|
76
|
19.80
|
|
2022-11-11
|
66
|
16
|
50
|
18.95
|
|
2022-11-10
|
11
|
16
|
-5
|
19.25
|
|
2022-11-09
|
71
|
21
|
50
|
19.35
|
|
2022-11-08
|
60
|
2
|
58
|
18.80
|
|
2022-11-07
|
20
|
40
|
-20
|
19.10
|
|
2022-11-04
|
0
|
33
|
-33
|
18.80
|
|
2022-11-03
|
64
|
29
|
35
|
18.70
|
|
2022-11-01
|
25
|
4
|
21
|
18.25
|
|
2022-10-31
|
0
|
25
|
-25
|
17.95
|
|
2022-10-27
|
134
|
7
|
127
|
18.05
|
|
2022-10-26
|
2
|
24
|
-22
|
17.75
|
|
2022-10-25
|
15
|
8
|
7
|
17.80
|
|
2022-10-20
|
42
|
14
|
28
|
17.60
|
|
2022-10-19
|
23
|
0
|
23
|
18.00
|
|
2022-10-18
|
10
|
0
|
10
|
18.05
|
|
2022-10-17
|
58
|
23
|
35
|
18.20
|
|
2022-10-14
|
174
|
0
|
174
|
18.00
|
|
2022-10-12
|
1
|
28
|
-27
|
18.80
|
|
2022-10-11
|
36
|
47
|
-11
|
18.95
|
|
2022-10-06
|
10
|
0
|
10
|
20.50
|
|
2022-10-05
|
20
|
6
|
14
|
20.40
|
|
2022-10-03
|
18
|
9
|
9
|
20.05
|
|
2022-09-30
|
44
|
5
|
39
|
20.10
|
|
2022-09-29
|
21
|
47
|
-26
|
19.55
|
|
2022-09-28
|
102
|
64
|
38
|
18.70
|
|
2022-09-26
|
12
|
57
|
-45
|
20.00
|
|
2022-09-23
|
0
|
42
|
-42
|
21.50
|
|
2022-09-22
|
0
|
8
|
-8
|
21.90
|
|
2022-09-21
|
3
|
24
|
-21
|
21.75
|
|
2022-09-20
|
0
|
10
|
-10
|
22.10
|
|
2022-09-19
|
0
|
82
|
-82
|
22.10
|
|
2022-09-16
|
0
|
11
|
-11
|
22.65
|
|
2022-09-15
|
0
|
20
|
-20
|
22.80
|
|
2022-09-12
|
23
|
2
|
21
|
23.00
|
|
2022-09-08
|
3
|
7
|
-4
|
23.05
|
|
2022-09-07
|
20
|
49
|
-29
|
22.70
|
|
2022-09-06
|
0
|
128
|
-128
|
23.00
|
|
2022-09-05
|
0
|
83
|
-83
|
23.70
|
|
2022-09-02
|
45
|
24
|
21
|
24.80
|
|
2022-09-01
|
0
|
94
|
-94
|
24.60
|
|
2022-08-31
|
60
|
4
|
56
|
25.40
|
|
2022-08-30
|
15
|
26
|
-11
|
25.05
|
|
2022-08-29
|
5
|
118
|
-113
|
24.75
|
|
2022-08-26
|
54
|
6
|
48
|
25.65
|
|
2022-08-25
|
57
|
5
|
52
|
25.80
|
|
2022-08-22
|
4
|
24
|
-20
|
24.80
|
|
2022-08-19
|
34
|
1
|
33
|
25.45
|
|
2022-08-18
|
115
|
1
|
114
|
25.80
|
|
2022-08-17
|
27
|
5
|
22
|
25.60
|
|
2022-08-16
|
77
|
0
|
77
|
25.15
|
|
2022-08-15
|
79
|
1
|
78
|
25.30
|
|
2022-08-12
|
254
|
18
|
236
|
25.05
|
|
2022-08-11
|
22
|
1
|
21
|
24.40
|
|
2022-08-09
|
24
|
0
|
24
|
24.55
|
|
2022-08-08
|
106
|
5
|
101
|
24.60
|
|
2022-08-05
|
157
|
5
|
152
|
24.35
|
|
2022-08-04
|
52
|
0
|
52
|
23.55
|
|
2022-08-03
|
75
|
6
|
69
|
23.45
|
|
2022-08-02
|
12
|
47
|
-35
|
23.80
|
|
2022-08-01
|
15
|
7
|
8
|
24.55
|
|
2022-07-29
|
31
|
0
|
31
|
24.50
|
|
2022-07-28
|
76
|
33
|
43
|
24.50
|
|
2022-07-27
|
66
|
1
|
65
|
24.45
|
|
2022-07-25
|
116
|
0
|
116
|
24.65
|
|
2022-07-22
|
113
|
10
|
103
|
24.80
|
|
2022-07-21
|
250
|
1
|
249
|
25.05
|
|
2022-07-20
|
78
|
212
|
-134
|
24.50
|
|
2022-07-18
|
0
|
1402
|
-1402
|
24.95
|
|
2022-07-14
|
90
|
3
|
87
|
23.10
|
|
2022-07-12
|
8
|
49
|
-41
|
21.95
|
|
2022-07-08
|
125
|
7
|
118
|
22.90
|
|
2022-07-07
|
214
|
6
|
208
|
22.70
|
|
2022-07-06
|
53
|
33
|
20
|
21.45
|
|
2022-07-05
|
15
|
59
|
-44
|
22.65
|
|
2022-07-04
|
47
|
73
|
-26
|
22.25
|
|
2022-06-30
|
36
|
82
|
-46
|
22.95
|
|
2022-06-29
|
8
|
18
|
-10
|
24.40
|
|
2022-06-28
|
0
|
69
|
-69
|
24.75
|
|
2022-06-24
|
0
|
30
|
-30
|
24.55
|
|
2022-06-23
|
26
|
99
|
-73
|
24.55
|
|
2022-06-22
|
22
|
131
|
-109
|
24.45
|
|
2022-06-21
|
169
|
63
|
106
|
25.75
|
|
2022-06-20
|
184
|
125
|
59
|
24.30
|
|
2022-06-17
|
43
|
26
|
17
|
25.40
|
|
2022-06-15
|
149
|
64
|
85
|
26.85
|
|
2022-06-14
|
74
|
185
|
-111
|
27.25
|
|
2022-06-13
|
188
|
56
|
132
|
27.05
|
|
2022-06-10
|
130
|
8
|
122
|
28.35
|
|
2022-06-09
|
91
|
30
|
61
|
29.05
|
|
2022-06-07
|
82
|
17
|
65
|
28.90
|
|
2022-06-06
|
113
|
4
|
109
|
28.90
|
|
2022-06-02
|
69
|
9
|
60
|
29.30
|
|
2022-05-30
|
98
|
53
|
45
|
29.10
|
|
2022-05-27
|
36
|
133
|
-97
|
28.60
|
|
2022-05-25
|
131
|
89
|
42
|
29.45
|
|
2022-05-24
|
147
|
1
|
146
|
28.55
|
|
2022-05-23
|
57
|
10
|
47
|
29.45
|
|
2022-05-20
|
13
|
24
|
-11
|
29.35
|
|
2022-05-19
|
139
|
52
|
87
|
29.45
|
|
2022-05-18
|
172
|
40
|
132
|
29.00
|
|
2022-05-16
|
116
|
84
|
32
|
28.05
|
|
2022-05-12
|
52
|
79
|
-27
|
26.80
|
|
2022-05-10
|
122
|
87
|
35
|
27.95
|
|
2022-05-09
|
146
|
84
|
62
|
26.90
|
|
2022-05-05
|
154
|
100
|
54
|
28.30
|
|
2022-05-04
|
100
|
33
|
67
|
27.15
|
|
2022-05-03
|
56
|
50
|
6
|
26.95
|
|
2022-04-29
|
6
|
179
|
-173
|
26.55
|
|
2022-04-28
|
126
|
150
|
-24
|
26.45
|
|
2022-04-27
|
548
|
35
|
513
|
26.00
|
|
2022-04-26
|
218
|
99
|
119
|
26.80
|
|
2022-04-25
|
276
|
60
|
216
|
27.00
|
|
2022-04-22
|
13
|
67
|
-54
|
28.60
|
|
2022-04-19
|
69
|
0
|
69
|
29.25
|
|
2022-04-18
|
95
|
8
|
87
|
29.25
|
|
2022-04-15
|
30
|
78
|
-48
|
29.90
|
|
2022-04-13
|
24
|
5
|
19
|
31.60
|
|
2022-04-11
|
11
|
98
|
-87
|
31.05
|
|
2022-04-07
|
47
|
12
|
35
|
32.00
|
|
2022-04-06
|
103
|
6
|
97
|
33.15
|
|
2022-04-01
|
3
|
37
|
-34
|
33.95
|
|
2022-03-31
|
2
|
72
|
-70
|
33.95
|
|
2022-03-30
|
167
|
47
|
120
|
34.05
|
|
2022-03-29
|
156
|
215
|
-59
|
33.50
|
|
2022-03-28
|
242
|
42
|
200
|
35.00
|
|
2022-03-25
|
193
|
4
|
189
|
34.40
|
|
2022-03-24
|
42
|
0
|
42
|
34.60
|
|
2022-03-23
|
349
|
52
|
297
|
34.95
|
|
2022-03-21
|
0
|
270
|
-270
|
33.70
|
|
2022-03-18
|
563
|
2
|
561
|
34.10
|
|
2022-03-15
|
9
|
169
|
-160
|
31.20
|
|
2022-03-14
|
131
|
13
|
118
|
33.15
|
|
2022-03-09
|
99
|
52
|
47
|
31.55
|
|
2022-03-08
|
144
|
24
|
120
|
30.20
|
|
2022-03-07
|
323
|
114
|
209
|
31.00
|
|
2022-03-04
|
117
|
84
|
33
|
32.55
|
|
2022-03-03
|
41
|
25
|
16
|
32.95
|
|
2022-03-02
|
95
|
16
|
79
|
33.15
|
|
2022-02-25
|
247
|
0
|
247
|
31.60
|
|
2022-02-24
|
73
|
30
|
43
|
30.75
|
|
2022-02-23
|
58
|
0
|
58
|
32.75
|
|
2022-02-08
|
34
|
87
|
-53
|
37.30
|
|
2022-02-07
|
136
|
0
|
136
|
36.05
|
|
2022-01-26
|
53
|
2
|
51
|
34.70
|
|
2022-01-19
|
4
|
88
|
-84
|
37.85
|
|
2022-01-17
|
10
|
61
|
-51
|
37.30
|
|
2022-01-13
|
219
|
170
|
49
|
37.10
|
|
2022-01-12
|
59
|
181
|
-122
|
37.45
|
|
2022-01-11
|
0
|
1264
|
-1264
|
37.55
|
|
2022-01-10
|
57
|
424
|
-367
|
38.45
|
|
2022-01-07
|
531
|
159
|
372
|
37.35
|
|
2022-01-06
|
104
|
284
|
-180
|
39.50
|
|
2022-01-05
|
130
|
607
|
-477
|
39.50
|
|
2022-01-04
|
932
|
299
|
633
|
40.25
|
|
2022-01-03
|
51
|
210
|
-159
|
41.15
|
|
2021-12-30
|
79
|
258
|
-179
|
41.95
|
|
2021-12-29
|
950
|
704
|
246
|
42.10
|
|
2021-12-28
|
1611
|
1180
|
431
|
40.50
|
|
2021-12-27
|
674
|
88
|
586
|
42.70
|
|
2021-12-23
|
138
|
23
|
115
|
37.80
|
|
2021-12-20
|
326
|
626
|
-300
|
36.05
|
|
2021-12-17
|
47
|
625
|
-578
|
33.65
|
|
2021-12-15
|
170
|
41
|
129
|
32.80
|
|
2021-12-14
|
566
|
103
|
463
|
32.30
|
|
2021-12-13
|
0
|
49
|
-49
|
34.20
|
|
2021-12-10
|
0
|
164
|
-164
|
33.30
|
|
2021-12-09
|
95
|
153
|
-58
|
34.50
|
|
2021-12-08
|
280
|
0
|
280
|
33.95
|
|
2021-12-07
|
109
|
21
|
88
|
32.60
|
|
2021-12-06
|
192
|
410
|
-218
|
33.40
|
|
2021-12-03
|
95
|
440
|
-345
|
34.55
|
|
2021-12-02
|
9
|
829
|
-820
|
33.55
|
|
2021-12-01
|
16
|
226
|
-210
|
34.80
|
|
2021-11-30
|
18
|
152
|
-134
|
33.90
|
|
2021-11-29
|
153
|
112
|
41
|
33.10
|
|
2021-11-26
|
322
|
180
|
142
|
32.85
|
|
2021-11-25
|
944
|
57
|
887
|
34.80
|
|
2021-11-24
|
659
|
182
|
477
|
35.90
|
|
2021-11-23
|
594
|
1046
|
-452
|
34.95
|
|
2021-11-19
|
637
|
1003
|
-366
|
39.20
|
|
2021-11-17
|
728
|
1095
|
-367
|
37.60
|
|
2021-11-12
|
148
|
10
|
138
|
28.75
|
|
2021-11-11
|
115
|
33
|
82
|
28.60
|
|
2021-11-10
|
286
|
4
|
282
|
29.45
|
|
2021-11-09
|
202
|
0
|
202
|
28.00
|
|
2021-11-08
|
129
|
0
|
129
|
27.75
|
|
2021-11-05
|
61
|
13
|
48
|
27.50
|
|
2021-11-04
|
132
|
2
|
130
|
27.85
|
|
2021-11-03
|
85
|
0
|
85
|
27.50
|
|
2021-11-02
|
149
|
12
|
137
|
27.25
|
|
2021-11-01
|
120
|
13
|
107
|
28.00
|
|
2021-10-29
|
112
|
32
|
80
|
28.45
|
|
2021-10-28
|
90
|
0
|
90
|
27.40
|
|
2021-10-27
|
44
|
0
|
44
|
27.15
|
|
2021-10-26
|
40
|
0
|
40
|
26.45
|
|
2021-10-25
|
48
|
0
|
48
|
26.50
|
|
2021-10-22
|
33
|
0
|
33
|
26.40
|
|
2021-10-20
|
39
|
7
|
32
|
25.90
|
|
2021-10-19
|
42
|
12
|
30
|
25.90
|
|
2021-10-18
|
56
|
0
|
56
|
25.35
|
|
2021-10-15
|
42
|
0
|
42
|
24.95
|
|
2021-10-14
|
13
|
3
|
10
|
24.65
|
|
2021-10-12
|
4
|
11
|
-7
|
24.70
|
|
2021-10-07
|
43
|
0
|
43
|
25.60
|
|
2021-10-06
|
0
|
26
|
-26
|
23.70
|
|
2021-09-29
|
2
|
124
|
-122
|
25.50
|
|
2021-09-28
|
3
|
219
|
-216
|
26.50
|
|
2021-09-27
|
17
|
45
|
-28
|
27.10
|
|
2021-09-24
|
39
|
60
|
-21
|
27.00
|
|
2021-09-23
|
1
|
134
|
-133
|
26.70
|
|
2021-09-22
|
0
|
199
|
-199
|
26.80
|
|
2021-09-17
|
2
|
174
|
-172
|
27.35
|
|
2021-09-16
|
11
|
92
|
-81
|
27.05
|
|
2021-09-15
|
100
|
48
|
52
|
28.15
|
|
2021-09-14
|
10
|
25
|
-15
|
28.95
|
|
2021-09-13
|
66
|
43
|
23
|
29.30
|
|
2021-09-10
|
52
|
10
|
42
|
30.25
|
|
2021-09-09
|
108
|
9
|
99
|
29.20
|
|
2021-09-08
|
39
|
5
|
34
|
28.35
|
|
2021-09-07
|
176
|
12
|
164
|
28.90
|
|
2021-09-06
|
172
|
0
|
172
|
29.10
|
|
2021-09-03
|
219
|
0
|
219
|
30.25
|
|
2021-09-02
|
358
|
15
|
343
|
30.15
|
|
2021-08-27
|
43
|
0
|
43
|
28.80
|
|
2021-08-26
|
76
|
42
|
34
|
29.00
|
|
2021-08-25
|
16
|
1
|
15
|
28.45
|
|
2021-08-24
|
31
|
2
|
29
|
27.00
|
|
2021-08-23
|
20
|
0
|
20
|
27.05
|
|
2021-08-20
|
20
|
0
|
20
|
25.75
|
|
2021-08-18
|
0
|
104
|
-104
|
27.40
|
|
2021-08-17
|
1
|
181
|
-180
|
26.55
|
|
2021-08-16
|
0
|
32
|
-32
|
26.90
|
|
2021-08-13
|
2
|
37
|
-35
|
28.00
|
|
2021-08-12
|
0
|
36
|
-36
|
29.35
|
|
2021-08-10
|
172
|
0
|
172
|
29.55
|
|
2021-08-09
|
37
|
5
|
32
|
29.60
|
|
2021-08-06
|
154
|
6
|
148
|
30.65
|
|
2021-08-04
|
33
|
5
|
28
|
30.40
|
|
2021-08-02
|
20
|
0
|
20
|
29.70
|
|
2021-07-23
|
0
|
65
|
-65
|
32.75
|
|
2021-07-21
|
27
|
185
|
-158
|
29.85
|
|
2021-07-16
|
0
|
55
|
-55
|
29.55
|
|
2021-07-13
|
1
|
251
|
-250
|
29.20
|
|
2021-07-12
|
14
|
239
|
-225
|
30.00
|
|
2021-07-09
|
50
|
31
|
19
|
28.40
|
|
2021-07-08
|
74
|
27
|
47
|
28.15
|
|
2021-07-06
|
5
|
96
|
-91
|
27.95
|
|
2021-07-05
|
122
|
0
|
122
|
28.30
|
|
2021-07-02
|
141
|
1
|
140
|
27.65
|
|
2021-07-01
|
56
|
14
|
42
|
27.10
|
|
2021-06-30
|
55
|
0
|
55
|
27.45
|
|
2021-06-29
|
46
|
13
|
33
|
27.40
|
|
2021-06-25
|
0
|
125
|
-125
|
28.00
|
|
2021-06-24
|
0
|
233
|
-233
|
28.50
|
|
2021-06-23
|
158
|
2
|
156
|
27.70
|
|
2021-06-22
|
34
|
16
|
18
|
26.25
|
|
2021-06-21
|
40
|
7
|
33
|
26.20
|
|
2021-06-18
|
46
|
0
|
46
|
27.10
|
|
2021-06-17
|
132
|
0
|
132
|
27.50
|
|
2021-06-16
|
50
|
0
|
50
|
26.75
|
|
2021-06-15
|
97
|
78
|
19
|
27.55
|
|
2021-06-11
|
17
|
0
|
17
|
27.30
|
|
2021-06-09
|
72
|
0
|
72
|
27.00
|
|
2021-06-08
|
36
|
1
|
35
|
26.65
|
|
2021-06-07
|
25
|
0
|
25
|
26.40
|
|
2021-06-04
|
72
|
30
|
42
|
26.30
|
|
2021-06-03
|
141
|
0
|
141
|
27.20
|
|
2021-06-02
|
81
|
8
|
73
|
26.90
|
|
2021-06-01
|
70
|
3
|
67
|
27.30
|
|
2021-05-31
|
132
|
0
|
132
|
26.50
|
|
2021-05-28
|
40
|
0
|
40
|
26.05
|
|
2021-05-27
|
34
|
4
|
30
|
25.65
|
|
2021-05-26
|
28
|
0
|
28
|
25.45
|
|
2021-05-25
|
12
|
52
|
-40
|
25.40
|
|
2021-05-24
|
34
|
13
|
21
|
24.85
|
|
2021-05-21
|
25
|
0
|
25
|
24.05
|
|
2021-05-20
|
59
|
1
|
58
|
23.30
|
|
2021-05-19
|
113
|
10
|
103
|
23.95
|
|
2021-05-18
|
271
|
16
|
255
|
22.65
|
|
2021-05-14
|
99
|
424
|
-325
|
22.85
|
|
2021-05-13
|
109
|
430
|
-321
|
22.95
|
|
2021-05-12
|
69
|
497
|
-428
|
22.95
|
|
2021-05-11
|
122
|
496
|
-374
|
25.50
|
|
2021-05-10
|
7
|
129
|
-122
|
27.75
|
|
2021-05-07
|
15
|
151
|
-136
|
28.70
|
|
2021-05-06
|
9
|
189
|
-180
|
27.60
|
|
2021-05-05
|
0
|
933
|
-933
|
28.00
|
|
2021-05-04
|
0
|
350
|
-350
|
28.95
|
|
2021-05-03
|
175
|
421
|
-246
|
31.50
|
|
2021-04-28
|
88
|
0
|
88
|
31.85
|
|
2021-04-27
|
152
|
1
|
151
|
31.35
|
|
2021-04-26
|
98
|
0
|
98
|
31.50
|
|
2021-04-22
|
152
|
0
|
152
|
30.20
|
|
2021-04-16
|
15
|
264
|
-249
|
30.25
|
|
2021-04-09
|
128
|
0
|
128
|
31.45
|
|
2021-04-08
|
139
|
0
|
139
|
32.50
|
|
2021-04-07
|
421
|
0
|
421
|
31.55
|
|
2021-04-06
|
414
|
0
|
414
|
30.80
|
|
2021-04-01
|
30
|
0
|
30
|
30.55
|
|
2021-03-31
|
366
|
0
|
366
|
30.25
|
|
2021-03-25
|
37
|
3
|
34
|
29.40
|
|
2021-03-24
|
60
|
7
|
53
|
29.55
|
|
2021-03-23
|
24
|
56
|
-32
|
29.80
|
|
2021-03-22
|
27
|
102
|
-75
|
30.75
|
|
2021-03-17
|
28
|
208
|
-180
|
29.85
|
|
2021-03-16
|
82
|
210
|
-128
|
31.05
|
|
2021-03-11
|
87
|
55
|
32
|
27.70
|
|
2021-03-10
|
26
|
86
|
-60
|
27.25
|
|
2021-03-09
|
0
|
42
|
-42
|
26.75
|
|
2021-03-08
|
4
|
105
|
-101
|
27.60
|
|
2021-03-05
|
27
|
97
|
-70
|
28.50
|
|
2021-03-04
|
0
|
54
|
-54
|
28.60
|
|
2021-03-03
|
80
|
59
|
21
|
27.85
|
|
2021-03-02
|
5
|
42
|
-37
|
28.35
|
|
2021-02-26
|
69
|
22
|
47
|
28.45
|
|
2021-02-25
|
143
|
23
|
120
|
28.40
|
|
2021-02-24
|
247
|
4
|
243
|
28.65
|
|
2021-02-23
|
24
|
55
|
-31
|
29.00
|
|
2021-02-22
|
144
|
13
|
131
|
28.90
|
|
2021-02-19
|
0
|
34
|
-34
|
29.15
|
|
2021-02-18
|
27
|
203
|
-176
|
29.95
|
|
2021-02-17
|
114
|
2
|
112
|
28.20
|
|
2021-02-05
|
53
|
13
|
40
|
26.90
|
|
2021-02-04
|
143
|
52
|
91
|
26.90
|
|
2021-02-03
|
256
|
39
|
217
|
26.90
|
|
2021-02-01
|
450
|
17
|
433
|
25.95
|
|
2021-01-29
|
117
|
20
|
97
|
25.65
|
|
2021-01-27
|
92
|
28
|
64
|
27.40
|
|
2021-01-25
|
47
|
18
|
29
|
27.45
|
|
2021-01-18
|
28
|
56
|
-28
|
28.20
|
|
2021-01-15
|
27
|
70
|
-43
|
28.60
|
|
2021-01-14
|
115
|
61
|
54
|
29.65
|
|
2021-01-12
|
57
|
223
|
-166
|
28.35
|
|
2021-01-11
|
64
|
149
|
-85
|
29.10
|
|
2021-01-08
|
35
|
100
|
-65
|
30.45
|
|
2021-01-07
|
88
|
164
|
-76
|
30.60
|
|
2021-01-06
|
50
|
444
|
-394
|
30.40
|
|
2021-01-05
|
200
|
779
|
-579
|
32.35
|
|
2021-01-04
|
1208
|
5
|
1203
|
33.50
|
|
2020-12-31
|
223
|
170
|
53
|
31.30
|
|
2020-12-30
|
130
|
35
|
95
|
31.55
|
|
2020-12-25
|
95
|
17
|
78
|
31.60
|
|
2020-12-23
|
263
|
24
|
239
|
31.10
|
|
2020-12-22
|
130
|
29
|
101
|
30.00
|
|
2020-12-21
|
111
|
144
|
-33
|
30.50
|
|
2020-12-18
|
150
|
0
|
150
|
30.30
|
|
2020-12-17
|
42
|
83
|
-41
|
30.40
|
|
2020-12-16
|
212
|
18
|
194
|
30.50
|
|
2020-12-14
|
240
|
7
|
233
|
31.10
|
|
2020-12-09
|
15
|
81
|
-66
|
32.25
|
|
2020-12-07
|
95
|
6
|
89
|
30.35
|
|
2020-12-04
|
46
|
129
|
-83
|
30.90
|
|
2020-12-03
|
38
|
76
|
-38
|
30.70
|
|
2020-12-02
|
4
|
103
|
-99
|
31.00
|
|
2020-12-01
|
0
|
421
|
-421
|
32.30
|
|
2020-11-30
|
54
|
349
|
-295
|
30.80
|
|
2020-11-27
|
93
|
446
|
-353
|
31.60
|
|
2020-11-26
|
4
|
811
|
-807
|
31.60
|
|
2020-11-25
|
223
|
1845
|
-1622
|
32.90
|
|
2020-11-24
|
441
|
617
|
-176
|
32.35
|
|
2020-11-23
|
3988
|
479
|
3509
|
34.45
|
|
2020-11-20
|
522
|
802
|
-280
|
34.25
|
|
2020-11-12
|
35
|
164
|
-129
|
27.65
|
|
2020-11-11
|
5
|
106
|
-101
|
27.25
|
|
2020-11-10
|
75
|
113
|
-38
|
27.50
|
|
2020-11-09
|
37
|
81
|
-44
|
28.30
|
|
2020-11-06
|
0
|
78
|
-78
|
28.75
|
|
2020-11-04
|
56
|
131
|
-75
|
28.55
|
|
2020-11-02
|
2
|
76
|
-74
|
28.15
|
|
2020-10-30
|
134
|
68
|
66
|
28.85
|
|
2020-10-28
|
71
|
261
|
-190
|
29.60
|
|
2020-10-27
|
31
|
230
|
-199
|
29.00
|
|
2020-10-22
|
87
|
720
|
-633
|
25.60
|
|
2020-10-21
|
46
|
159
|
-113
|
27.20
|
|
2020-10-20
|
241
|
13
|
228
|
24.75
|
|
2020-10-19
|
67
|
9
|
58
|
24.40
|
|
2020-10-16
|
0
|
42
|
-42
|
24.15
|
|
2020-10-13
|
0
|
121
|
-121
|
24.50
|
|
2020-10-12
|
72
|
150
|
-78
|
24.80
|
|
2020-10-07
|
54
|
124
|
-70
|
24.30
|
|
2020-10-06
|
99
|
27
|
72
|
23.55
|
|
2020-10-05
|
6
|
32
|
-26
|
23.15
|
|
2020-09-30
|
93
|
2
|
91
|
23.15
|
|
2020-09-28
|
28
|
11
|
17
|
22.90
|
|
2020-09-25
|
70
|
19
|
51
|
22.30
|
|
2020-09-21
|
30
|
48
|
-18
|
24.75
|
|
2020-09-17
|
8
|
24
|
-16
|
25.15
|
|
2020-09-16
|
40
|
223
|
-183
|
25.10
|
|
2020-09-15
|
49
|
286
|
-237
|
26.25
|
|
2020-09-14
|
321
|
66
|
255
|
26.60
|
|
2020-09-11
|
79
|
48
|
31
|
24.20
|
|
2020-09-10
|
43
|
106
|
-63
|
24.15
|
|
2020-09-09
|
191
|
15
|
176
|
24.70
|
|
2020-09-08
|
34
|
47
|
-13
|
24.20
|
|
2020-09-07
|
121
|
165
|
-44
|
24.20
|
|
2020-09-04
|
139
|
11
|
128
|
24.65
|
|
2020-09-03
|
33
|
151
|
-118
|
24.70
|
|
2020-09-01
|
188
|
8
|
180
|
24.35
|
|
2020-08-31
|
373
|
27
|
346
|
23.75
|
|
2020-08-27
|
57
|
116
|
-59
|
24.45
|
|
2020-08-26
|
112
|
42
|
70
|
24.85
|
|
2020-08-25
|
112
|
14
|
98
|
24.75
|
|
2020-08-24
|
52
|
31
|
21
|
24.45
|
|
2020-08-21
|
170
|
33
|
137
|
24.60
|
|
2020-08-20
|
286
|
58
|
228
|
23.85
|
|
2020-08-19
|
130
|
13
|
117
|
26.00
|
|
2020-08-14
|
50
|
1
|
49
|
27.80
|
|
2020-08-12
|
23
|
0
|
23
|
26.90
|
|
2020-08-11
|
0
|
57
|
-57
|
26.80
|
|
2020-08-06
|
0
|
250
|
-250
|
28.65
|
|
2020-08-05
|
189
|
16
|
173
|
28.50
|
|
2020-07-30
|
0
|
72
|
-72
|
28.30
|
|
2020-07-29
|
84
|
44
|
40
|
27.25
|
|
2020-07-27
|
2
|
898
|
-896
|
30.40
|
|
2020-07-24
|
462
|
86
|
376
|
32.10
|
|
2020-07-23
|
9
|
694
|
-685
|
29.20
|
|
2020-07-22
|
1
|
272
|
-271
|
29.60
|
|
2020-07-21
|
0
|
161
|
-161
|
29.40
|
|
2020-07-20
|
0
|
180
|
-180
|
27.45
|
|
2020-07-17
|
0
|
152
|
-152
|
27.40
|
|
2020-07-15
|
0
|
34
|
-34
|
27.50
|
|
2020-07-13
|
84
|
25
|
59
|
29.60
|
|
2020-07-10
|
207
|
2
|
205
|
28.95
|
|
2020-07-09
|
71
|
28
|
43
|
31.40
|
|
2020-07-08
|
45
|
283
|
-238
|
33.00
|
|
2020-07-07
|
734
|
564
|
170
|
34.20
|
|
2020-07-06
|
50
|
283
|
-233
|
32.15
|
|
2020-07-03
|
578
|
236
|
342
|
29.25
|
|
2020-07-02
|
0
|
143
|
-143
|
26.60
|
|
2020-06-30
|
158
|
11
|
147
|
22.00
|
|
2020-06-29
|
157
|
0
|
157
|
23.60
|
|
2020-06-24
|
440
|
0
|
440
|
23.80
|
|
2020-06-18
|
118
|
0
|
118
|
19.00
|
|
2020-06-17
|
27
|
0
|
27
|
18.10
|
|
2020-06-16
|
24
|
1
|
23
|
17.90
|
|
2020-06-15
|
0
|
29
|
-29
|
17.55
|
|
2020-06-12
|
0
|
68
|
-68
|
18.00
|
|
2020-06-05
|
40
|
3
|
37
|
17.80
|
|
2020-06-02
|
0
|
98
|
-98
|
18.00
|
|
2020-06-01
|
43
|
85
|
-42
|
18.10
|
|
2020-05-28
|
5
|
26
|
-21
|
16.65
|
|
2020-05-25
|
81
|
8
|
73
|
17.15
|
|
2020-05-21
|
83
|
0
|
83
|
17.00
|
|
2020-05-18
|
100
|
0
|
100
|
16.80
|
|
2020-05-13
|
30
|
0
|
30
|
17.05
|
|
2020-05-07
|
76
|
4
|
72
|
16.85
|
|
2020-05-06
|
57
|
5
|
52
|
16.25
|
|
2020-05-05
|
143
|
0
|
143
|
15.85
|
|
2020-05-04
|
57
|
0
|
57
|
15.50
|
|
2020-04-30
|
155
|
0
|
155
|
15.45
|
|
2020-04-29
|
102
|
0
|
102
|
15.25
|
|
2020-04-28
|
127
|
0
|
127
|
14.95
|
|
2020-04-27
|
137
|
0
|
137
|
14.95
|
|
2020-04-24
|
0
|
19
|
-19
|
14.65
|
|
2020-04-23
|
32
|
0
|
32
|
15.00
|
|
2020-04-21
|
0
|
257
|
-257
|
14.45
|
|
2020-04-20
|
37
|
0
|
37
|
14.90
|
|
2020-04-16
|
84
|
0
|
84
|
14.55
|
|
2020-04-15
|
33
|
10
|
23
|
14.40
|
|
2020-04-13
|
40
|
3
|
37
|
13.70
|
|
2020-04-10
|
45
|
1
|
44
|
14.05
|
|
2020-04-09
|
40
|
0
|
40
|
13.70
|
|
2020-04-08
|
52
|
0
|
52
|
13.95
|
|
2020-04-07
|
311
|
0
|
311
|
13.50
|
|
2020-04-06
|
114
|
18
|
96
|
12.95
|
|
2020-04-01
|
111
|
2
|
109
|
12.70
|
|
2020-03-31
|
47
|
47
|
16
|
12.35
|
|
2020-03-30
|
54
|
1
|
53
|
12.45
|
|
2020-03-27
|
85
|
0
|
85
|
12.25
|
|
2020-03-26
|
52
|
12
|
40
|
12.50
|
|
2020-03-25
|
84
|
0
|
84
|
12.40
|
|
2020-03-23
|
26
|
0
|
26
|
11.20
|
|
2020-03-20
|
45
|
14
|
31
|
12.35
|
|
2020-03-19
|
46
|
0
|
46
|
11.55
|
|
2020-03-17
|
57
|
8
|
49
|
13.10
|
|
2020-03-16
|
16
|
443
|
-427
|
14.30
|
|
2020-03-13
|
2
|
229
|
-227
|
15.80
|
|
2020-03-12
|
61
|
502
|
-441
|
17.50
|
|
2020-03-10
|
25
|
107
|
-82
|
17.15
|
|
2020-03-09
|
0
|
67
|
-67
|
17.35
|
|
2020-03-04
|
147
|
0
|
147
|
17.95
|
|
2020-03-03
|
82
|
11
|
71
|
17.45
|
|
2020-03-02
|
95
|
4
|
91
|
17.10
|
|
2020-02-27
|
104
|
47
|
57
|
16.90
|
|
2020-02-26
|
324
|
194
|
130
|
17.75
|
|
2020-02-25
|
21
|
0
|
21
|
18.00
|
|
2020-02-24
|
16
|
0
|
16
|
17.75
|
|
2020-02-19
|
87
|
0
|
87
|
17.45
|
|
2020-02-18
|
128
|
2
|
126
|
17.15
|
|
2020-02-17
|
83
|
0
|
83
|
16.70
|
|
2020-02-14
|
69
|
12
|
57
|
16.70
|
|
2020-02-13
|
186
|
8
|
178
|
16.25
|
|
2020-02-11
|
18
|
36
|
-18
|
15.90
|
|
2020-02-10
|
50
|
2
|
48
|
16.10
|
|
2020-02-07
|
25
|
44
|
-19
|
15.95
|
|
2020-02-04
|
67
|
24
|
43
|
15.90
|
|
2020-02-03
|
131
|
1
|
130
|
14.90
|
|
2020-01-30
|
126
|
15
|
111
|
16.40
|
|
2020-01-17
|
24
|
5
|
19
|
18.25
|
|
2020-01-09
|
200
|
4
|
196
|
18.40
|
|
2020-01-08
|
49
|
0
|
49
|
17.15
|
|
2020-01-02
|
24
|
1
|
23
|
18.00
|
|
2019-12-30
|
11
|
0
|
11
|
18.00
|
|
2019-12-16
|
0
|
57
|
-57
|
18.20
|
|
2019-12-12
|
0
|
159
|
-159
|
17.90
|
|
2019-12-10
|
0
|
87
|
-87
|
17.90
|
|
2019-12-09
|
0
|
15
|
-15
|
18.05
|
|
2019-12-06
|
2
|
38
|
-36
|
18.10
|
|
2019-12-04
|
0
|
42
|
-42
|
17.95
|
|
2019-12-02
|
0
|
17
|
-17
|
17.90
|
|
2019-11-26
|
2
|
46
|
-44
|
19.10
|
|
2019-11-21
|
80
|
4
|
76
|
19.10
|
|
2019-11-20
|
27
|
55
|
-28
|
19.10
|
|
2019-11-15
|
38
|
0
|
38
|
17.65
|
|
2019-11-13
|
0
|
31
|
-31
|
17.75
|
|
2019-11-12
|
26
|
0
|
26
|
17.35
|
|
2019-11-11
|
9
|
47
|
-38
|
17.10
|
|
2019-11-07
|
0
|
31
|
-31
|
17.85
|
|
2019-11-06
|
18
|
188
|
-170
|
18.30
|
|
2019-11-05
|
74
|
144
|
-70
|
18.90
|
|
2019-10-23
|
225
|
21
|
204
|
12.75
|
|
2019-10-16
|
0
|
107
|
-107
|
13.60
|
|
2019-10-15
|
75
|
244
|
-169
|
13.55
|
|
2019-10-14
|
89
|
439
|
-350
|
13.60
|
|
2019-10-08
|
0
|
72
|
-72
|
14.10
|
|
2019-10-03
|
0
|
744
|
-744
|
13.70
|
|
2019-10-02
|
54
|
945
|
-891
|
14.00
|
|
2019-10-01
|
0
|
193
|
-193
|
13.50
|
|
2019-09-27
|
672
|
111
|
561
|
13.45
|
|
2019-09-26
|
21
|
730
|
-709
|
14.25
|
|
2019-09-25
|
150
|
556
|
-406
|
14.50
|
|
2019-09-24
|
537
|
292
|
245
|
14.30
|
|
2019-09-23
|
1507
|
54
|
1453
|
14.00
|
|
2019-09-19
|
194
|
6
|
188
|
11.70
|
|
2019-09-18
|
0
|
23
|
-23
|
11.20
|
|
2019-09-16
|
0
|
31
|
-31
|
11.25
|
|
2019-09-06
|
3
|
35
|
-32
|
11.70
|
|
2019-09-04
|
0
|
66
|
-66
|
11.90
|
|
2019-09-03
|
6
|
126
|
-120
|
11.45
|
|
2019-09-02
|
7
|
82
|
-75
|
11.60
|
|
2019-08-30
|
8
|
96
|
-88
|
11.55
|
|
2019-08-29
|
9
|
143
|
-134
|
11.70
|
|
2019-08-28
|
16
|
60
|
-44
|
11.55
|
|
2019-08-26
|
0
|
28
|
-28
|
11.35
|
|
2019-08-19
|
169
|
7
|
162
|
11.55
|
|
2019-08-15
|
56
|
0
|
56
|
11.10
|
|
2019-08-14
|
0
|
66
|
-66
|
11.30
|
|
2019-08-13
|
0
|
116
|
-116
|
11.30
|
|
2019-08-12
|
29
|
190
|
-161
|
11.80
|
|
2019-08-05
|
0
|
36
|
-36
|
10.60
|
|
2019-08-02
|
0
|
35
|
-35
|
10.90
|
|
2019-08-01
|
0
|
118
|
-118
|
11.20
|
|
2019-07-31
|
16
|
87
|
-71
|
11.30
|
|
2019-07-30
|
82
|
189
|
-107
|
11.05
|
|
2019-07-26
|
0
|
2054
|
-2054
|
11.65
|
|
2019-07-24
|
122
|
0
|
122
|
11.90
|
|
2019-07-23
|
356
|
0
|
356
|
11.75
|
|
2019-07-22
|
0
|
288
|
-288
|
12.20
|
|
2019-07-19
|
413
|
0
|
413
|
12.50
|
|
2019-07-18
|
36
|
170
|
-134
|
11.90
|
|
2019-07-17
|
105
|
0
|
105
|
11.70
|
|
2019-07-09
|
0
|
50
|
-50
|
9.17
|
|
2019-07-03
|
13
|
0
|
13
|
9.40
|
|
2019-07-02
|
52
|
0
|
52
|
9.53
|
| 合計 | 87462 | 87386 | 92 | |
