| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
100
|
71
|
29
|
2580.00
|
|
2026-06-03
|
51
|
2
|
49
|
2830.00
|
|
2026-06-02
|
105
|
84
|
21
|
2575.00
|
|
2026-06-01
|
78
|
103
|
-25
|
2685.00
|
|
2026-05-29
|
42
|
160
|
-118
|
2615.00
|
|
2026-05-28
|
4
|
223
|
-219
|
2650.00
|
|
2026-05-27
|
79
|
187
|
-108
|
2885.00
|
|
2026-05-26
|
133
|
90
|
43
|
3160.00
|
|
2026-05-25
|
120
|
92
|
28
|
2925.00
|
|
2026-05-22
|
79
|
345
|
-266
|
2710.00
|
|
2026-05-21
|
32
|
171
|
-139
|
2555.00
|
|
2026-05-20
|
109
|
82
|
27
|
2580.00
|
|
2026-05-19
|
150
|
86
|
64
|
2490.00
|
|
2026-05-18
|
19
|
62
|
-43
|
2710.00
|
|
2026-05-14
|
137
|
160
|
-23
|
2945.00
|
|
2026-05-13
|
76
|
115
|
-39
|
2835.00
|
|
2026-05-12
|
152
|
59
|
93
|
3055.00
|
|
2026-05-11
|
142
|
62
|
80
|
2780.00
|
|
2026-05-08
|
189
|
90
|
99
|
2620.00
|
|
2026-05-07
|
200
|
57
|
143
|
2660.00
|
|
2026-05-06
|
132
|
293
|
-161
|
2655.00
|
|
2026-05-05
|
18
|
190
|
-172
|
2815.00
|
|
2026-04-30
|
14
|
280
|
-266
|
2640.00
|
|
2026-04-29
|
48
|
194
|
-146
|
2445.00
|
|
2026-04-28
|
68
|
130
|
-62
|
2505.00
|
|
2026-04-27
|
388
|
98
|
290
|
2540.00
|
|
2026-04-24
|
72
|
225
|
-153
|
2820.00
|
|
2026-04-23
|
326
|
218
|
108
|
3020.00
|
|
2026-04-22
|
63
|
56
|
7
|
3005.00
|
|
2026-04-21
|
174
|
161
|
13
|
2935.00
|
|
2026-04-20
|
12
|
51
|
-39
|
2860.00
|
|
2026-04-17
|
43
|
1
|
42
|
2600.00
|
|
2026-04-16
|
65
|
26
|
39
|
2365.00
|
|
2026-04-14
|
113
|
89
|
24
|
2175.00
|
|
2026-04-13
|
32
|
106
|
-74
|
2320.00
|
|
2026-04-10
|
114
|
22
|
92
|
2315.00
|
|
2026-04-09
|
65
|
53
|
12
|
2105.00
|
|
2026-04-08
|
103
|
167
|
-64
|
2040.00
|
|
2026-04-07
|
39
|
91
|
-52
|
2005.00
|
|
2026-04-02
|
146
|
121
|
25
|
1825.00
|
|
2026-03-31
|
278
|
139
|
139
|
1575.00
|
|
2026-03-30
|
284
|
186
|
98
|
1710.00
|
|
2026-03-27
|
379
|
340
|
39
|
1720.00
|
|
2026-03-26
|
111
|
57
|
54
|
1690.00
|
|
2026-03-25
|
6
|
3
|
3
|
1540.00
|
|
2026-03-24
|
32
|
71
|
-39
|
1400.00
|
|
2026-03-23
|
17
|
45
|
-28
|
1480.00
|
|
2026-03-20
|
54
|
18
|
36
|
1640.00
|
|
2026-03-19
|
103
|
5
|
98
|
1540.00
|
|
2026-03-18
|
87
|
161
|
-74
|
1440.00
|
|
2026-03-17
|
40
|
82
|
-42
|
1350.00
|
|
2026-03-16
|
7
|
19
|
-12
|
1500.00
|
|
2026-03-13
|
61
|
19
|
42
|
1485.00
|
|
2026-03-12
|
49
|
68
|
-19
|
1440.00
|
|
2026-03-11
|
195
|
319
|
-124
|
1555.00
|
|
2026-03-10
|
228
|
415
|
-187
|
1485.00
|
|
2026-03-09
|
3
|
124
|
-121
|
1350.00
|
|
2026-03-06
|
219
|
298
|
-79
|
1500.00
|
|
2026-03-05
|
80
|
641
|
-561
|
1365.00
|
|
2026-03-04
|
110
|
253
|
-143
|
1390.00
|
|
2026-03-02
|
126
|
78
|
48
|
1375.00
|
|
2026-02-26
|
96
|
59
|
37
|
1250.00
|
|
2026-02-25
|
53
|
43
|
10
|
1265.00
|
|
2026-02-24
|
16
|
44
|
-28
|
1265.00
|
|
2026-02-23
|
35
|
54
|
-19
|
1190.00
|
|
2026-02-06
|
84
|
21
|
63
|
1000.00
|
|
2026-02-05
|
67
|
8
|
59
|
1025.00
|
|
2026-02-04
|
95
|
55
|
40
|
1135.00
|
|
2026-02-03
|
97
|
30
|
67
|
1095.00
|
|
2026-02-02
|
176
|
60
|
116
|
999.00
|
|
2026-01-30
|
268
|
8
|
260
|
1000.00
|
|
2026-01-29
|
216
|
76
|
140
|
990.00
|
|
2026-01-28
|
258
|
139
|
119
|
900.00
|
|
2026-01-27
|
448
|
308
|
140
|
819.00
|
|
2026-01-23
|
110
|
60
|
50
|
782.00
|
|
2026-01-22
|
132
|
109
|
23
|
775.00
|
|
2026-01-21
|
405
|
25
|
380
|
770.00
|
|
2026-01-20
|
91
|
1
|
90
|
708.00
|
|
2026-01-19
|
18
|
140
|
-122
|
644.00
|
|
2026-01-16
|
202
|
68
|
134
|
669.00
|
|
2026-01-15
|
136
|
52
|
84
|
672.00
|
|
2026-01-14
|
144
|
58
|
86
|
669.00
|
|
2026-01-13
|
387
|
346
|
41
|
659.00
|
|
2026-01-12
|
239
|
34
|
205
|
673.00
|
|
2026-01-09
|
1
|
13
|
-12
|
612.00
|
|
2026-01-08
|
1
|
26
|
-25
|
627.00
|
|
2026-01-07
|
29
|
23
|
6
|
622.00
|
|
2026-01-05
|
17
|
207
|
-190
|
618.00
|
|
2026-01-02
|
1
|
44
|
-43
|
640.00
|
|
2025-12-30
|
76
|
0
|
76
|
605.00
|
|
2025-12-29
|
27
|
13
|
14
|
600.00
|
|
2025-12-26
|
29
|
2
|
27
|
607.00
|
|
2025-12-23
|
9
|
24
|
-15
|
595.00
|
|
2025-12-22
|
162
|
80
|
82
|
610.00
|
|
2025-12-19
|
142
|
226
|
-84
|
585.00
|
|
2025-12-18
|
191
|
80
|
111
|
592.00
|
|
2025-12-17
|
138
|
649
|
-511
|
602.00
|
|
2025-12-16
|
316
|
521
|
-205
|
606.00
|
|
2025-12-15
|
0
|
42
|
-42
|
617.00
|
|
2025-12-12
|
35
|
6
|
29
|
612.00
|
|
2025-12-11
|
11
|
332
|
-321
|
565.00
|
|
2025-12-09
|
23
|
12
|
11
|
576.00
|
|
2025-12-05
|
27
|
6
|
21
|
563.00
|
|
2025-12-04
|
30
|
1
|
29
|
542.00
|
|
2025-12-03
|
24
|
1
|
23
|
542.00
|
|
2025-12-02
|
11
|
19
|
-8
|
532.00
|
|
2025-12-01
|
63
|
383
|
-320
|
530.00
|
|
2025-11-28
|
249
|
124
|
125
|
528.00
|
|
2025-11-27
|
1123
|
1
|
1122
|
535.00
|
|
2025-11-26
|
157
|
14
|
143
|
528.00
|
|
2025-11-25
|
198
|
112
|
86
|
480.00
|
|
2025-11-24
|
213
|
193
|
20
|
443.50
|
|
2025-11-21
|
228
|
51
|
177
|
415.50
|
|
2025-11-20
|
61
|
33
|
28
|
435.00
|
|
2025-11-19
|
0
|
171
|
-171
|
404.00
|
|
2025-11-18
|
9
|
196
|
-187
|
420.00
|
|
2025-11-17
|
85
|
231
|
-146
|
439.00
|
|
2025-11-14
|
6
|
1
|
5
|
435.00
|
|
2025-11-12
|
4
|
0
|
4
|
410.00
|
|
2025-11-11
|
8
|
1
|
7
|
409.00
|
|
2025-11-10
|
77
|
8
|
69
|
417.50
|
|
2025-11-07
|
240
|
25
|
215
|
419.50
|
|
2025-11-06
|
37
|
15
|
22
|
405.00
|
|
2025-11-05
|
13
|
107
|
-94
|
389.00
|
|
2025-11-04
|
30
|
0
|
30
|
400.50
|
|
2025-11-03
|
37
|
5
|
32
|
408.00
|
|
2025-10-31
|
3
|
158
|
-155
|
425.50
|
|
2025-10-30
|
4
|
202
|
-198
|
433.50
|
|
2025-10-29
|
266
|
45
|
221
|
481.50
|
|
2025-10-28
|
6
|
38
|
-32
|
441.50
|
|
2025-10-27
|
2
|
99
|
-97
|
415.50
|
|
2025-10-23
|
12
|
63
|
-51
|
401.00
|
|
2025-10-22
|
134
|
149
|
-15
|
411.00
|
|
2025-10-21
|
274
|
91
|
183
|
427.50
|
|
2025-10-20
|
75
|
120
|
-45
|
437.50
|
|
2025-10-17
|
10
|
70
|
-60
|
398.00
|
|
2025-10-16
|
191
|
18
|
173
|
403.00
|
|
2025-10-15
|
97
|
27
|
70
|
392.00
|
|
2025-10-14
|
56
|
180
|
-124
|
389.00
|
|
2025-10-13
|
31
|
100
|
-69
|
425.50
|
|
2025-10-09
|
3
|
56
|
-53
|
462.00
|
|
2025-10-08
|
3
|
40
|
-37
|
489.00
|
|
2025-10-03
|
8
|
16
|
-8
|
468.00
|
|
2025-10-01
|
3
|
16
|
-13
|
455.50
|
|
2025-09-30
|
9
|
30
|
-21
|
455.00
|
|
2025-09-25
|
18
|
6
|
12
|
458.50
|
|
2025-09-24
|
29
|
117
|
-88
|
458.00
|
|
2025-09-23
|
42
|
119
|
-77
|
476.00
|
|
2025-09-18
|
3
|
21
|
-18
|
478.00
|
|
2025-09-17
|
75
|
171
|
-96
|
489.00
|
|
2025-09-16
|
13
|
25
|
-12
|
475.50
|
|
2025-09-15
|
37
|
7
|
30
|
455.50
|
|
2025-09-11
|
63
|
19
|
44
|
481.50
|
|
2025-09-10
|
79
|
39
|
40
|
476.00
|
|
2025-09-09
|
74
|
48
|
26
|
473.00
|
|
2025-09-08
|
335
|
64
|
271
|
501.00
|
|
2025-09-04
|
181
|
39
|
142
|
483.00
|
|
2025-09-03
|
143
|
20
|
123
|
487.00
|
|
2025-09-02
|
125
|
63
|
62
|
469.00
|
|
2025-09-01
|
125
|
10
|
115
|
459.00
|
|
2025-08-29
|
25
|
9
|
16
|
480.00
|
|
2025-08-28
|
25
|
71
|
-46
|
456.00
|
|
2025-08-26
|
41
|
9
|
32
|
460.50
|
|
2025-08-25
|
5
|
168
|
-163
|
454.00
|
|
2025-08-22
|
79
|
234
|
-155
|
434.00
|
|
2025-08-21
|
10
|
120
|
-110
|
464.50
|
|
2025-08-20
|
76
|
363
|
-287
|
463.00
|
|
2025-08-19
|
225
|
179
|
46
|
494.50
|
|
2025-08-18
|
6
|
223
|
-217
|
497.00
|
|
2025-08-15
|
111
|
8
|
103
|
452.00
|
|
2025-08-14
|
95
|
0
|
95
|
412.50
|
|
2025-08-13
|
173
|
21
|
152
|
395.00
|
|
2025-08-12
|
2
|
30
|
-28
|
398.00
|
|
2025-08-07
|
31
|
0
|
31
|
387.50
|
|
2025-08-05
|
9
|
1
|
8
|
393.50
|
|
2025-08-04
|
124
|
27
|
97
|
390.00
|
|
2025-08-01
|
45
|
7
|
38
|
395.50
|
|
2025-07-30
|
22
|
325
|
-303
|
373.00
|
|
2025-07-29
|
88
|
294
|
-206
|
387.50
|
|
2025-07-17
|
8
|
0
|
8
|
353.50
|
|
2025-07-16
|
127
|
1
|
126
|
358.00
|
|
2025-07-14
|
38
|
6
|
32
|
338.00
|
|
2025-07-10
|
3
|
37
|
-34
|
362.00
|
|
2025-07-09
|
9
|
90
|
-81
|
348.00
|
|
2025-07-08
|
37
|
5
|
32
|
316.50
|
|
2025-07-07
|
7
|
103
|
-96
|
316.00
|
|
2025-07-03
|
6
|
30
|
-24
|
321.00
|
|
2025-07-02
|
39
|
113
|
-74
|
321.50
|
|
2025-06-30
|
365
|
11
|
354
|
327.50
|
|
2025-06-25
|
6
|
24
|
-18
|
337.50
|
|
2025-06-23
|
0
|
13
|
-13
|
311.00
|
|
2025-06-20
|
0
|
105
|
-105
|
319.00
|
|
2025-06-19
|
10
|
6
|
4
|
318.50
|
|
2025-06-18
|
100
|
0
|
100
|
315.50
|
|
2025-06-17
|
22
|
1
|
21
|
310.00
|
|
2025-06-13
|
652
|
8
|
644
|
324.00
|
|
2025-06-12
|
7
|
118
|
-111
|
326.50
|
|
2025-06-11
|
8
|
111
|
-103
|
316.50
|
|
2025-06-10
|
4
|
38
|
-34
|
288.00
|
|
2025-06-09
|
11
|
47
|
-36
|
262.00
|
|
2025-06-06
|
209
|
85
|
124
|
254.00
|
|
2025-06-05
|
0
|
92
|
-92
|
261.00
|
|
2025-06-04
|
2
|
136
|
-134
|
287.00
|
|
2025-06-03
|
16
|
10
|
6
|
283.00
|
|
2025-06-02
|
5
|
20
|
-15
|
280.00
|
|
2025-05-29
|
16
|
5
|
11
|
294.50
|
|
2025-05-28
|
13
|
5
|
8
|
284.00
|
|
2025-05-26
|
103
|
4
|
99
|
296.00
|
|
2025-05-23
|
2
|
11
|
-9
|
289.50
|
|
2025-05-22
|
5
|
125
|
-120
|
284.50
|
|
2025-05-21
|
31
|
13
|
18
|
292.00
|
|
2025-05-20
|
30
|
3
|
27
|
281.00
|
|
2025-05-19
|
37
|
6
|
31
|
288.50
|
|
2025-05-15
|
7
|
255
|
-248
|
310.00
|
|
2025-05-14
|
204
|
729
|
-525
|
303.00
|
|
2025-05-13
|
1
|
284
|
-283
|
297.00
|
|
2025-05-12
|
83
|
210
|
-127
|
292.50
|
|
2025-05-09
|
192
|
7
|
185
|
282.50
|
|
2025-05-08
|
136
|
151
|
-15
|
257.00
|
|
2025-05-06
|
16
|
1
|
15
|
267.50
|
|
2025-05-05
|
19
|
60
|
-41
|
255.00
|
|
2025-05-02
|
68
|
5
|
63
|
278.00
|
|
2025-04-30
|
0
|
8
|
-8
|
262.50
|
|
2025-04-29
|
19
|
0
|
19
|
274.00
|
|
2025-04-28
|
25
|
34
|
-9
|
263.00
|
|
2025-04-25
|
35
|
9
|
26
|
252.50
|
|
2025-04-24
|
107
|
8
|
99
|
248.50
|
|
2025-04-23
|
154
|
11
|
143
|
250.00
|
|
2025-04-21
|
309
|
8
|
301
|
228.50
|
|
2025-04-18
|
48
|
11
|
37
|
243.50
|
|
2025-04-17
|
37
|
2
|
35
|
248.50
|
|
2025-04-16
|
71
|
41
|
30
|
243.00
|
|
2025-04-15
|
37
|
11
|
26
|
261.00
|
|
2025-04-14
|
161
|
6
|
155
|
237.50
|
|
2025-04-11
|
161
|
7
|
154
|
220.00
|
|
2025-04-10
|
61
|
10
|
51
|
232.50
|
|
2025-04-08
|
6
|
0
|
6
|
234.50
|
|
2025-04-07
|
26
|
0
|
26
|
260.50
|
|
2025-04-02
|
165
|
4
|
161
|
289.00
|
|
2025-04-01
|
255
|
22
|
233
|
287.00
|
|
2025-03-31
|
92
|
2
|
90
|
283.00
|
|
2025-03-28
|
100
|
4
|
96
|
314.00
|
|
2025-03-27
|
0
|
20
|
-20
|
320.00
|
|
2025-03-25
|
0
|
61
|
-61
|
|
|
2025-03-24
|
11
|
107
|
-96
|
333.00
|
|
2025-03-21
|
373
|
25
|
348
|
353.00
|
|
2025-03-20
|
16
|
5
|
11
|
337.50
|
|
2025-03-19
|
28
|
58
|
-30
|
307.00
|
|
2025-03-18
|
47
|
3
|
44
|
323.00
|
|
2025-03-14
|
0
|
13
|
-13
|
312.00
|
|
2025-03-13
|
3
|
41
|
-38
|
292.00
|
|
2025-03-12
|
3
|
95
|
-92
|
|
|
2025-03-11
|
14
|
1
|
13
|
299.00
|
|
2025-03-10
|
106
|
45
|
61
|
332.00
|
|
2025-03-07
|
33
|
118
|
-85
|
363.00
|
|
2025-03-05
|
66
|
8
|
58
|
363.50
|
|
2025-03-04
|
3
|
74
|
-71
|
344.00
|
|
2025-02-26
|
0
|
98
|
-98
|
430.50
|
|
2025-02-25
|
72
|
364
|
-292
|
439.00
|
|
2025-02-14
|
11
|
23
|
-12
|
476.50
|
|
2025-02-11
|
0
|
25
|
-25
|
507.00
|
|
2025-02-04
|
6
|
23
|
-17
|
449.50
|
|
2025-01-21
|
15
|
0
|
15
|
501.00
|
|
2025-01-20
|
99
|
2
|
97
|
493.00
|
|
2025-01-16
|
66
|
3
|
63
|
462.00
|
|
2025-01-15
|
20
|
1
|
19
|
420.00
|
|
2025-01-14
|
34
|
13
|
21
|
394.50
|
|
2025-01-09
|
39
|
0
|
39
|
380.50
|
|
2025-01-08
|
11
|
21
|
-10
|
372.50
|
|
2025-01-03
|
29
|
4
|
25
|
365.50
|
|
2025-01-02
|
0
|
13
|
-13
|
366.00
|
|
2024-12-30
|
15
|
0
|
15
|
383.00
|
|
2024-12-19
|
0
|
7
|
-7
|
354.50
|
|
2024-12-18
|
28
|
7
|
21
|
350.00
|
|
2024-12-17
|
26
|
92
|
-66
|
356.50
|
|
2024-12-16
|
0
|
74
|
-74
|
362.50
|
|
2024-12-09
|
0
|
76
|
-76
|
346.00
|
|
2024-12-06
|
1
|
40
|
-39
|
361.00
|
|
2024-12-05
|
0
|
23
|
-23
|
369.50
|
|
2024-12-04
|
0
|
18
|
-18
|
369.50
|
|
2024-12-03
|
10
|
0
|
10
|
355.00
|
|
2024-12-02
|
4
|
1
|
3
|
343.00
|
|
2024-11-29
|
17
|
0
|
17
|
343.00
|
|
2024-11-28
|
4
|
13
|
-9
|
322.00
|
|
2024-11-21
|
247
|
0
|
247
|
368.50
|
|
2024-11-20
|
154
|
3
|
151
|
358.00
|
|
2024-11-18
|
61
|
0
|
61
|
304.50
|
|
2024-11-15
|
24
|
0
|
24
|
338.00
|
|
2024-11-14
|
28
|
0
|
28
|
333.50
|
|
2024-11-13
|
40
|
0
|
40
|
337.50
|
|
2024-11-12
|
23
|
0
|
23
|
374.00
|
|
2024-11-11
|
18
|
0
|
18
|
380.00
|
|
2024-11-07
|
28
|
0
|
28
|
376.50
|
|
2024-11-06
|
5
|
0
|
5
|
367.00
|
|
2024-11-04
|
44
|
8
|
36
|
355.00
|
|
2024-10-30
|
68
|
2
|
66
|
322.50
|
|
2024-10-25
|
0
|
196
|
-196
|
360.00
|
|
2024-10-23
|
32
|
4
|
28
|
362.00
|
|
2024-10-22
|
0
|
14
|
-14
|
352.50
|
|
2024-10-11
|
92
|
0
|
92
|
352.00
|
|
2024-10-09
|
11
|
0
|
11
|
342.00
|
|
2024-10-07
|
7
|
93
|
-86
|
340.00
|
|
2024-10-04
|
160
|
366
|
-206
|
346.00
|
|
2024-09-25
|
380
|
43
|
337
|
269.50
|
|
2024-09-24
|
307
|
0
|
307
|
264.00
|
|
2024-09-20
|
520
|
2
|
518
|
235.50
|
|
2024-09-18
|
10
|
500
|
-490
|
214.50
|
|
2024-09-10
|
32
|
0
|
32
|
212.00
|
|
2024-09-03
|
0
|
191
|
-191
|
194.50
|
|
2024-08-30
|
2281
|
131
|
2150
|
175.00
|
|
2024-08-29
|
716
|
205
|
511
|
159.50
|
|
2024-08-28
|
48
|
153
|
-105
|
145.00
|
|
2024-08-27
|
0
|
99
|
-99
|
132.00
|
|
2024-08-26
|
1
|
38
|
-37
|
127.50
|
|
2024-08-23
|
2
|
15
|
-13
|
122.50
|
|
2024-08-22
|
20
|
9
|
11
|
120.50
|
|
2024-08-21
|
40
|
30
|
10
|
120.00
|
|
2024-08-19
|
20
|
4
|
16
|
121.00
|
|
2024-08-16
|
106
|
1
|
105
|
119.00
|
|
2024-08-09
|
29
|
19
|
10
|
110.00
|
|
2024-08-08
|
17
|
398
|
-381
|
107.00
|
|
2024-08-07
|
22
|
426
|
-404
|
108.50
|
|
2024-08-05
|
3
|
18
|
-15
|
104.00
|
|
2024-08-02
|
20
|
138
|
-118
|
115.50
|
|
2024-08-01
|
12
|
95
|
-83
|
124.50
|
|
2024-07-31
|
190
|
14
|
176
|
123.00
|
|
2024-07-30
|
113
|
754
|
-641
|
125.50
|
|
2024-07-29
|
59
|
1
|
58
|
127.00
|
|
2024-07-26
|
37
|
6
|
31
|
131.50
|
|
2024-07-23
|
11
|
36
|
-25
|
141.50
|
|
2024-07-22
|
72
|
5
|
67
|
141.50
|
|
2024-07-19
|
6
|
262
|
-256
|
148.00
|
|
2024-07-18
|
149
|
3
|
146
|
159.00
|
|
2024-07-17
|
144
|
27
|
117
|
165.50
|
|
2024-07-16
|
0
|
93
|
-93
|
158.50
|
|
2024-07-15
|
20
|
4
|
16
|
163.50
|
|
2024-07-10
|
7
|
28
|
-21
|
163.00
|
|
2024-07-09
|
5
|
234
|
-229
|
156.00
|
|
2024-07-08
|
40
|
79
|
-39
|
161.50
|
|
2024-07-04
|
0
|
27
|
-27
|
162.50
|
|
2024-07-02
|
62
|
3
|
59
|
158.00
|
|
2024-07-01
|
39
|
7
|
32
|
160.50
|
|
2024-06-28
|
645
|
76
|
569
|
168.00
|
|
2024-06-27
|
80
|
50
|
30
|
163.00
|
|
2024-06-26
|
2
|
54
|
-52
|
164.50
|
|
2024-06-25
|
346
|
24
|
322
|
167.00
|
|
2024-06-20
|
76
|
6
|
70
|
166.50
|
|
2024-06-19
|
14
|
439
|
-425
|
151.50
|
|
2024-06-17
|
147
|
4
|
143
|
147.50
|
|
2024-06-14
|
40
|
20
|
20
|
141.50
|
|
2024-06-13
|
30
|
0
|
30
|
140.50
|
|
2024-06-11
|
20
|
32
|
-12
|
136.50
|
|
2024-06-07
|
7
|
0
|
7
|
134.50
|
|
2024-06-05
|
1
|
31
|
-30
|
136.50
|
|
2024-06-04
|
253
|
27
|
226
|
139.00
|
|
2024-06-03
|
278
|
8
|
270
|
144.00
|
|
2024-05-31
|
10
|
21
|
-11
|
134.50
|
|
2024-05-30
|
16
|
0
|
16
|
137.00
|
|
2024-05-28
|
31
|
0
|
31
|
143.50
|
|
2024-05-27
|
4
|
116
|
-112
|
137.50
|
|
2024-05-24
|
49
|
0
|
49
|
135.50
|
|
2024-05-22
|
8
|
43
|
-35
|
138.00
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-05-17
|
8
|
0
|
8
|
128.00
|
|
2024-05-15
|
33
|
0
|
33
|
126.50
|
|
2024-05-14
|
31
|
23
|
8
|
121.00
|
|
2024-05-10
|
14
|
26
|
-12
|
125.00
|
|
2024-05-09
|
6
|
20
|
-14
|
126.00
|
|
2024-05-08
|
0
|
28
|
-28
|
130.00
|
|
2024-05-07
|
105
|
7
|
98
|
131.00
|
|
2024-05-06
|
0
|
69
|
-69
|
130.50
|
|
2024-05-02
|
2
|
151
|
-149
|
134.50
|
|
2024-04-29
|
150
|
36
|
114
|
127.50
|
|
2024-04-26
|
1
|
173
|
-172
|
123.50
|
|
2024-04-25
|
1
|
151
|
-150
|
121.50
|
|
2024-04-24
|
117
|
36
|
81
|
135.00
|
|
2024-04-23
|
97
|
31
|
66
|
128.00
|
|
2024-04-22
|
40
|
6
|
34
|
121.00
|
|
2024-04-19
|
42
|
60
|
-18
|
126.00
|
|
2024-04-18
|
61
|
0
|
61
|
133.50
|
|
2024-04-17
|
29
|
0
|
29
|
134.00
|
|
2024-04-15
|
26
|
0
|
26
|
134.00
|
|
2024-04-12
|
9
|
2
|
7
|
136.50
|
|
2024-04-10
|
21
|
69
|
-48
|
141.00
|
|
2024-04-09
|
40
|
8
|
32
|
137.00
|
|
2024-04-08
|
15
|
103
|
-88
|
139.00
|
|
2024-04-03
|
54
|
9
|
45
|
145.00
|
|
2024-04-02
|
9
|
48
|
-39
|
141.50
|
|
2024-04-01
|
29
|
92
|
-63
|
144.50
|
|
2024-03-27
|
0
|
49
|
-49
|
133.00
|
|
2024-03-26
|
4
|
98
|
-94
|
135.50
|
|
2024-03-25
|
7
|
63
|
-56
|
|
|
2024-03-22
|
88
|
33
|
55
|
|
|
2024-03-21
|
84
|
65
|
19
|
139.00
|
|
2024-03-20
|
26
|
281
|
-255
|
140.00
|
|
2024-03-19
|
0
|
361
|
-361
|
148.50
|
|
2024-03-18
|
60
|
8
|
52
|
152.00
|
|
2024-03-14
|
56
|
2
|
54
|
148.00
|
|
2024-03-13
|
0
|
60
|
-60
|
151.50
|
|
2024-03-12
|
0
|
26
|
-26
|
155.00
|
|
2024-03-08
|
51
|
13
|
38
|
144.50
|
|
2024-03-07
|
12
|
33
|
-21
|
152.50
|
|
2024-03-06
|
9
|
35
|
-26
|
155.50
|
|
2024-03-05
|
33
|
9
|
24
|
156.50
|
|
2024-03-04
|
51
|
23
|
28
|
157.50
|
|
2024-02-29
|
3
|
114
|
-111
|
148.50
|
|
2024-02-27
|
164
|
28
|
136
|
153.00
|
|
2024-02-26
|
101
|
28
|
73
|
155.50
|
|
2024-02-21
|
5
|
93
|
-88
|
142.00
|
|
2024-02-20
|
3
|
112
|
-109
|
137.00
|
|
2024-02-19
|
2
|
42
|
-40
|
143.00
|
|
2024-02-16
|
82
|
0
|
82
|
134.00
|
|
2024-02-15
|
224
|
0
|
224
|
137.00
|
|
2024-02-05
|
223
|
43
|
180
|
131.50
|
|
2024-02-02
|
166
|
28
|
138
|
126.50
|
|
2024-02-01
|
574
|
21
|
553
|
118.00
|
|
2024-01-29
|
0
|
5
|
-5
|
103.50
|
|
2024-01-25
|
2
|
9
|
-7
|
103.00
|
|
2024-01-23
|
1
|
9
|
-8
|
100.00
|
|
2024-01-17
|
0
|
65
|
-65
|
97.30
|
|
2024-01-15
|
2
|
44
|
-42
|
101.00
|
|
2024-01-12
|
10
|
0
|
10
|
102.50
|
|
2024-01-11
|
10
|
0
|
10
|
102.00
|
|
2024-01-09
|
6
|
1
|
5
|
100.50
|
|
2024-01-08
|
6
|
0
|
6
|
100.50
|
|
2024-01-05
|
1
|
100
|
-99
|
100.50
|
|
2024-01-04
|
0
|
33
|
-33
|
100.00
|
|
2024-01-03
|
114
|
1
|
113
|
105.50
|
|
2023-12-26
|
0
|
13
|
-13
|
104.50
|
|
2023-12-25
|
0
|
13
|
-13
|
103.00
|
|
2023-12-13
|
55
|
3
|
52
|
110.50
|
|
2023-11-28
|
17
|
0
|
17
|
105.00
|
|
2023-11-20
|
27
|
1
|
26
|
105.50
|
|
2023-11-16
|
6
|
0
|
6
|
101.50
|
|
2023-11-15
|
1
|
191
|
-190
|
100.50
|
|
2023-11-14
|
0
|
88
|
-88
|
101.50
|
|
2023-11-13
|
17
|
125
|
-108
|
100.50
|
|
2023-11-10
|
42
|
114
|
-72
|
100.00
|
|
2023-11-09
|
70
|
240
|
-170
|
102.00
|
|
2023-11-08
|
52
|
115
|
-63
|
100.50
|
|
2023-11-07
|
26
|
116
|
-90
|
101.00
|
|
2023-11-06
|
77
|
212
|
-135
|
101.00
|
|
2023-11-03
|
64
|
131
|
-67
|
98.40
|
|
2023-11-02
|
28
|
161
|
-133
|
97.80
|
|
2023-11-01
|
2
|
112
|
-110
|
95.00
|
|
2023-10-25
|
5
|
138
|
-133
|
106.00
|
|
2023-10-24
|
0
|
211
|
-211
|
104.50
|
|
2023-10-23
|
4
|
190
|
-186
|
102.50
|
|
2023-10-19
|
6
|
55
|
-49
|
107.50
|
|
2023-10-17
|
0
|
12
|
-12
|
112.50
|
|
2023-10-16
|
265
|
0
|
265
|
113.50
|
|
2023-10-12
|
48
|
0
|
48
|
115.50
|
|
2023-10-11
|
125
|
0
|
125
|
|
|
2023-10-06
|
4
|
362
|
-358
|
114.50
|
|
2023-10-04
|
55
|
16
|
39
|
125.50
|
|
2023-09-25
|
2
|
20
|
-18
|
117.50
|
|
2023-09-20
|
0
|
14
|
-14
|
116.00
|
|
2023-09-18
|
21
|
0
|
21
|
118.50
|
|
2023-09-14
|
7
|
38
|
-31
|
117.50
|
|
2023-09-12
|
26
|
15
|
11
|
107.50
|
|
2023-09-11
|
40
|
8
|
32
|
110.00
|
|
2023-09-08
|
149
|
36
|
113
|
111.00
|
|
2023-09-07
|
9
|
2
|
7
|
108.00
|
|
2023-09-06
|
58
|
22
|
36
|
108.00
|
|
2023-09-05
|
43
|
4
|
39
|
110.50
|
|
2023-09-04
|
5
|
36
|
-31
|
110.50
|
|
2023-08-31
|
35
|
0
|
35
|
100.50
|
|
2023-08-30
|
7
|
1
|
6
|
97.70
|
|
2023-08-29
|
38
|
2
|
36
|
95.80
|
|
2023-08-28
|
14
|
0
|
14
|
91.70
|
|
2023-08-25
|
13
|
0
|
13
|
93.10
|
|
2023-08-24
|
19
|
0
|
19
|
92.00
|
|
2023-08-23
|
11
|
0
|
11
|
92.40
|
|
2023-08-22
|
10
|
1
|
9
|
93.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
10
|
2
|
8
|
92.20
|
|
2023-08-15
|
8
|
0
|
8
|
94.00
|
|
2023-08-14
|
110
|
1
|
109
|
92.60
|
|
2023-08-11
|
74
|
0
|
74
|
98.60
|
|
2023-08-09
|
2
|
11
|
-9
|
100.50
|
|
2023-08-08
|
17
|
2
|
15
|
102.00
|
|
2023-08-07
|
20
|
0
|
20
|
101.00
|
|
2023-08-04
|
6
|
0
|
6
|
105.00
|
|
2023-08-02
|
33
|
59
|
-26
|
104.00
|
|
2023-08-01
|
9
|
128
|
-119
|
106.50
|
|
2023-07-31
|
29
|
58
|
-29
|
117.00
|
|
2023-07-28
|
135
|
70
|
65
|
117.50
|
|
2023-07-27
|
0
|
59
|
-59
|
109.50
|
|
2023-07-26
|
0
|
45
|
-45
|
99.60
|
|
2023-07-24
|
4
|
20
|
-16
|
107.00
|
|
2023-07-17
|
0
|
31
|
-31
|
114.00
|
|
2023-07-14
|
277
|
7
|
270
|
108.00
|
|
2023-07-12
|
5
|
0
|
5
|
102.00
|
|
2023-07-07
|
3
|
58
|
-55
|
103.00
|
|
2023-07-05
|
0
|
41
|
-41
|
102.50
|
|
2023-07-03
|
6
|
0
|
6
|
101.50
|
|
2023-06-29
|
0
|
24
|
-24
|
101.50
|
|
2023-06-28
|
1
|
10
|
-9
|
100.50
|
|
2023-06-27
|
100
|
2
|
98
|
100.50
|
|
2023-06-26
|
25
|
0
|
25
|
99.60
|
|
2023-06-20
|
2
|
35
|
-33
|
99.80
|
|
2023-06-19
|
21
|
0
|
21
|
101.00
|
|
2023-06-16
|
41
|
0
|
41
|
101.50
|
|
2023-06-15
|
0
|
13
|
-13
|
103.00
|
|
2023-06-13
|
0
|
10
|
-10
|
101.50
|
|
2023-06-12
|
1
|
60
|
-59
|
101.00
|
|
2023-06-07
|
44
|
2
|
42
|
102.00
|
|
2023-06-05
|
6
|
15
|
-9
|
107.50
|
|
2023-05-31
|
25
|
0
|
25
|
107.50
|
|
2023-05-26
|
8
|
30
|
-22
|
103.50
|
|
2023-05-22
|
4
|
81
|
-77
|
105.00
|
|
2023-05-19
|
30
|
47
|
-17
|
102.50
|
|
2023-05-17
|
0
|
15
|
-15
|
98.10
|
|
2023-05-16
|
2
|
38
|
-36
|
98.10
|
|
2023-05-15
|
5
|
24
|
-19
|
97.50
|
|
2023-05-12
|
39
|
5
|
34
|
99.20
|
|
2023-05-11
|
2
|
29
|
-27
|
96.30
|
|
2023-05-10
|
3
|
12
|
-9
|
102.00
|
|
2023-05-09
|
17
|
27
|
-10
|
100.00
|
|
2023-05-08
|
29
|
200
|
-171
|
102.00
|
|
2023-05-05
|
4
|
24
|
-20
|
103.50
|
|
2023-05-04
|
19
|
446
|
-427
|
103.00
|
|
2023-05-03
|
36
|
122
|
-86
|
102.00
|
|
2023-05-02
|
22
|
616
|
-594
|
103.50
|
|
2023-04-28
|
0
|
73
|
-73
|
101.00
|
|
2023-04-27
|
0
|
9
|
-9
|
105.50
|
|
2023-04-26
|
0
|
58
|
-58
|
117.00
|
|
2023-04-25
|
0
|
34
|
-34
|
116.50
|
|
2023-04-24
|
1
|
64
|
-63
|
122.00
|
|
2023-04-21
|
0
|
61
|
-61
|
122.00
|
|
2023-04-20
|
0
|
12
|
-12
|
128.00
|
|
2023-04-19
|
127
|
53
|
74
|
129.00
|
|
2023-04-18
|
50
|
28
|
22
|
130.00
|
|
2023-04-17
|
30
|
59
|
-29
|
131.00
|
|
2023-04-14
|
45
|
29
|
16
|
129.50
|
|
2023-04-12
|
0
|
156
|
-156
|
132.00
|
|
2023-04-11
|
226
|
422
|
-196
|
140.00
|
|
2023-04-10
|
1
|
62
|
-61
|
137.50
|
|
2023-04-07
|
29
|
180
|
-151
|
138.00
|
|
2023-04-06
|
69
|
225
|
-156
|
136.50
|
|
2023-03-31
|
27
|
1
|
26
|
132.50
|
|
2023-03-30
|
54
|
12
|
42
|
137.00
|
|
2023-03-28
|
407
|
105
|
302
|
135.50
|
|
2023-03-27
|
307
|
46
|
261
|
135.00
|
|
2023-03-20
|
0
|
8
|
-8
|
115.00
|
|
2023-03-17
|
0
|
6
|
-6
|
115.50
|
|
2023-03-15
|
13
|
35
|
-22
|
115.50
|
|
2023-03-14
|
25
|
178
|
-153
|
115.50
|
|
2023-03-09
|
12
|
4
|
8
|
126.00
|
|
2023-03-08
|
13
|
2
|
11
|
127.00
|
|
2023-02-24
|
0
|
33
|
-33
|
131.50
|
|
2023-02-22
|
65
|
29
|
36
|
126.00
|
|
2023-02-21
|
22
|
0
|
22
|
127.50
|
|
2023-02-20
|
9
|
23
|
-14
|
128.00
|
|
2023-02-17
|
25
|
0
|
25
|
128.50
|
|
2023-02-16
|
16
|
5
|
11
|
128.00
|
|
2023-02-15
|
56
|
18
|
38
|
126.50
|
|
2023-02-14
|
1
|
84
|
-83
|
127.00
|
|
2023-02-13
|
2
|
69
|
-67
|
130.00
|
|
2023-02-09
|
226
|
1
|
225
|
128.50
|
|
2023-02-08
|
22
|
91
|
-69
|
131.00
|
|
2023-02-07
|
58
|
3
|
55
|
133.50
|
|
2023-02-06
|
37
|
0
|
37
|
127.00
|
|
2023-02-03
|
88
|
9
|
79
|
128.00
|
|
2023-02-01
|
0
|
30
|
-30
|
128.00
|
|
2023-01-31
|
97
|
129
|
-32
|
127.50
|
|
2023-01-17
|
27
|
0
|
27
|
115.00
|
|
2023-01-16
|
17
|
1
|
16
|
114.50
|
|
2023-01-13
|
46
|
6
|
40
|
113.00
|
|
2023-01-12
|
63
|
1
|
62
|
116.00
|
|
2023-01-11
|
5
|
25
|
-20
|
116.50
|
|
2023-01-10
|
159
|
26
|
133
|
114.50
|
|
2023-01-09
|
4
|
22
|
-18
|
111.50
|
|
2023-01-06
|
26
|
5
|
21
|
108.00
|
|
2023-01-05
|
9
|
23
|
-14
|
106.00
|
|
2023-01-03
|
1
|
55
|
-54
|
108.00
|
|
2022-12-30
|
0
|
29
|
-29
|
106.00
|
|
2022-12-28
|
12
|
2
|
10
|
105.50
|
|
2022-12-23
|
19
|
0
|
19
|
110.50
|
|
2022-12-21
|
47
|
103
|
-56
|
112.00
|
|
2022-12-20
|
36
|
92
|
-56
|
111.50
|
|
2022-12-19
|
13
|
4
|
9
|
120.00
|
|
2022-12-16
|
40
|
2
|
38
|
121.50
|
|
2022-12-15
|
53
|
11
|
42
|
122.00
|
|
2022-12-14
|
87
|
0
|
87
|
122.00
|
|
2022-12-13
|
1
|
14
|
-13
|
119.50
|
|
2022-12-08
|
0
|
110
|
-110
|
125.00
|
|
2022-12-07
|
96
|
17
|
79
|
122.50
|
|
2022-12-06
|
29
|
81
|
-52
|
128.00
|
|
2022-11-30
|
0
|
43
|
-43
|
118.50
|
|
2022-11-29
|
0
|
99
|
-99
|
118.00
|
|
2022-11-28
|
0
|
200
|
-200
|
115.00
|
|
2022-11-25
|
0
|
111
|
-111
|
111.50
|
|
2022-11-23
|
0
|
37
|
-37
|
103.50
|
|
2022-11-17
|
257
|
4
|
253
|
103.50
|
|
2022-11-16
|
17
|
119
|
-102
|
100.50
|
|
2022-11-15
|
3
|
97
|
-94
|
103.50
|
|
2022-11-10
|
5
|
56
|
-51
|
95.60
|
|
2022-11-07
|
80
|
5
|
75
|
94.30
|
|
2022-11-01
|
196
|
2
|
194
|
90.00
|
|
2022-10-31
|
74
|
14
|
60
|
92.70
|
|
2022-10-26
|
39
|
5
|
34
|
121.00
|
|
2022-10-25
|
13
|
27
|
-14
|
122.50
|
|
2022-10-24
|
5
|
14
|
-9
|
124.50
|
|
2022-10-21
|
10
|
33
|
-23
|
118.00
|
|
2022-10-20
|
105
|
77
|
28
|
129.00
|
|
2022-10-19
|
54
|
14
|
40
|
128.50
|
|
2022-10-18
|
62
|
25
|
37
|
130.00
|
|
2022-10-17
|
71
|
11
|
60
|
129.50
|
|
2022-10-14
|
0
|
18
|
-18
|
127.50
|
|
2022-10-12
|
1
|
14
|
-13
|
131.50
|
|
2022-10-11
|
3
|
14
|
-11
|
130.50
|
|
2022-10-06
|
23
|
42
|
-19
|
144.00
|
|
2022-10-05
|
69
|
54
|
15
|
144.00
|
|
2022-10-04
|
0
|
9
|
-9
|
143.50
|
|
2022-10-03
|
2
|
10
|
-8
|
140.00
|
|
2022-09-30
|
53
|
17
|
36
|
142.50
|
|
2022-09-29
|
129
|
85
|
44
|
138.00
|
|
2022-09-28
|
24
|
34
|
-10
|
139.00
|
|
2022-09-27
|
7
|
54
|
-47
|
151.50
|
|
2022-09-26
|
3
|
17
|
-14
|
147.50
|
|
2022-09-22
|
98
|
27
|
71
|
160.50
|
|
2022-09-21
|
4
|
31
|
-27
|
158.00
|
|
2022-09-20
|
86
|
5
|
81
|
161.50
|
|
2022-09-19
|
1
|
64
|
-63
|
156.00
|
|
2022-09-16
|
0
|
97
|
-97
|
161.00
|
|
2022-09-15
|
0
|
96
|
-96
|
163.50
|
|
2022-09-14
|
44
|
153
|
-109
|
168.50
|
|
2022-09-12
|
31
|
1
|
30
|
178.00
|
|
2022-09-08
|
17
|
0
|
17
|
162.00
|
|
2022-09-06
|
34
|
0
|
34
|
179.00
|
|
2022-09-05
|
0
|
32
|
-32
|
172.00
|
|
2022-08-31
|
14
|
5
|
9
|
177.00
|
|
2022-08-30
|
2
|
8
|
-6
|
180.50
|
|
2022-08-15
|
0
|
18
|
-18
|
167.50
|
|
2022-08-12
|
45
|
26
|
19
|
165.00
|
|
2022-08-11
|
4
|
64
|
-60
|
163.50
|
|
2022-08-10
|
2
|
37
|
-35
|
166.00
|
|
2022-08-02
|
61
|
0
|
61
|
138.00
|
|
2022-07-28
|
78
|
8
|
70
|
146.50
|
|
2022-07-27
|
75
|
17
|
58
|
149.50
|
|
2022-07-21
|
17
|
475
|
-458
|
131.50
|
|
2022-07-20
|
1
|
20
|
-19
|
134.50
|
|
2022-07-19
|
0
|
12
|
-12
|
122.50
|
|
2022-07-14
|
8
|
20
|
-12
|
110.50
|
|
2022-07-13
|
30
|
15
|
15
|
103.50
|
|
2022-07-07
|
2
|
37
|
-35
|
109.00
|
|
2022-07-06
|
2
|
5
|
-3
|
107.00
|
|
2022-07-05
|
3
|
0
|
3
|
111.50
|
|
2022-07-04
|
6
|
0
|
6
|
108.00
|
|
2022-06-30
|
15
|
10
|
5
|
116.00
|
|
2022-06-28
|
0
|
3
|
-3
|
118.00
|
|
2022-06-27
|
1
|
5
|
-4
|
123.50
|
|
2022-06-20
|
1
|
27
|
-26
|
119.50
|
|
2022-06-15
|
10
|
0
|
10
|
136.50
|
|
2022-06-14
|
6
|
0
|
6
|
140.00
|
|
2022-06-13
|
2
|
0
|
2
|
139.50
|
|
2022-06-09
|
3
|
2
|
1
|
148.50
|
|
2022-06-07
|
0
|
23
|
-23
|
148.50
|
|
2022-06-06
|
7
|
1
|
6
|
144.00
|
|
2022-06-02
|
8
|
3
|
5
|
144.00
|
|
2022-05-27
|
3
|
0
|
3
|
133.00
|
|
2022-05-25
|
2
|
0
|
2
|
135.00
|
|
2022-05-23
|
0
|
15
|
-15
|
138.00
|
|
2022-05-19
|
2
|
0
|
2
|
140.00
|
|
2022-05-18
|
79
|
4
|
75
|
139.00
|
|
2022-05-17
|
3
|
0
|
3
|
141.00
|
|
2022-05-13
|
10
|
4
|
6
|
135.50
|
|
2022-05-12
|
0
|
4
|
-4
|
134.50
|
|
2022-05-11
|
1
|
4
|
-3
|
139.00
|
|
2022-05-10
|
1
|
24
|
-23
|
140.00
|
|
2022-05-09
|
0
|
3
|
-3
|
137.00
|
|
2022-05-06
|
1
|
5
|
-4
|
143.00
|
|
2022-05-04
|
6
|
9
|
-3
|
137.50
|
|
2022-05-03
|
50
|
3
|
47
|
136.50
|
|
2022-04-29
|
0
|
4
|
-4
|
141.00
|
|
2022-04-26
|
75
|
0
|
75
|
147.00
|
|
2022-04-25
|
64
|
4
|
60
|
145.00
|
|
2022-04-22
|
96
|
0
|
96
|
149.00
|
|
2022-04-21
|
10
|
6
|
4
|
153.00
|
|
2022-04-20
|
18
|
5
|
13
|
155.50
|
|
2022-04-19
|
15
|
3
|
12
|
151.50
|
|
2022-04-18
|
125
|
33
|
92
|
150.00
|
|
2022-04-15
|
119
|
0
|
119
|
150.00
|
|
2022-04-14
|
38
|
74
|
-36
|
165.50
|
|
2022-04-13
|
0
|
1
|
-1
|
176.50
|
|
2022-04-12
|
4
|
2
|
2
|
177.00
|
|
2022-04-11
|
35
|
4
|
31
|
178.50
|
|
2022-04-08
|
17
|
1
|
16
|
181.50
|
|
2022-04-07
|
0
|
4
|
-4
|
185.50
|
|
2022-04-06
|
7
|
1
|
6
|
187.50
|
|
2022-03-31
|
0
|
7
|
-7
|
183.50
|
|
2022-03-30
|
9
|
5
|
4
|
182.50
|
|
2022-03-29
|
0
|
3
|
-3
|
182.50
|
|
2022-03-25
|
19
|
5
|
14
|
185.00
|
|
2022-03-23
|
35
|
2
|
33
|
190.00
|
|
2022-03-22
|
3
|
0
|
3
|
183.00
|
|
2022-03-21
|
1
|
4
|
-3
|
183.50
|
|
2022-03-18
|
5
|
0
|
5
|
183.00
|
|
2022-03-17
|
1
|
3
|
-2
|
183.00
|
|
2022-03-16
|
1
|
11
|
-10
|
179.00
|
|
2022-03-14
|
0
|
2
|
-2
|
182.50
|
|
2022-03-10
|
5
|
2
|
3
|
183.50
|
|
2022-03-09
|
7
|
99
|
-92
|
182.50
|
|
2022-03-08
|
5
|
2
|
3
|
183.50
|
|
2022-03-07
|
28
|
2
|
26
|
190.50
|
|
2022-03-04
|
42
|
1
|
41
|
187.50
|
|
2022-03-03
|
10
|
0
|
10
|
189.00
|
|
2022-03-02
|
0
|
1
|
-1
|
186.50
|
|
2022-02-25
|
3
|
1
|
2
|
181.50
|
|
2022-02-24
|
0
|
2
|
-2
|
179.00
|
|
2022-02-23
|
0
|
8
|
-8
|
183.00
|
|
2022-02-22
|
0
|
4
|
-4
|
188.00
|
|
2022-02-21
|
0
|
1
|
-1
|
190.00
|
|
2022-02-18
|
8
|
2
|
6
|
191.00
|
|
2022-02-17
|
1
|
5
|
-4
|
191.00
|
|
2022-02-16
|
24
|
2
|
22
|
191.50
|
|
2022-02-14
|
1
|
16
|
-15
|
190.50
|
|
2022-02-11
|
2
|
12
|
-10
|
197.00
|
|
2022-02-10
|
0
|
5
|
-5
|
199.00
|
|
2022-02-09
|
6
|
3
|
3
|
197.00
|
|
2022-02-08
|
14
|
8
|
6
|
198.00
|
|
2022-02-07
|
2
|
10
|
-8
|
197.00
|
|
2022-01-26
|
35
|
2
|
33
|
196.00
|
|
2022-01-24
|
12
|
2
|
10
|
203.00
|
|
2022-01-20
|
6
|
0
|
6
|
209.00
|
|
2022-01-19
|
3
|
12
|
-9
|
205.00
|
|
2022-01-18
|
8
|
0
|
8
|
204.50
|
|
2022-01-17
|
7
|
19
|
-12
|
206.50
|
|
2022-01-14
|
43
|
103
|
-60
|
211.50
|
|
2022-01-13
|
19
|
0
|
19
|
209.00
|
|
2022-01-11
|
2
|
0
|
2
|
188.00
|
|
2022-01-07
|
0
|
10
|
-10
|
183.50
|
|
2022-01-06
|
0
|
9
|
-9
|
190.00
|
|
2022-01-05
|
0
|
3
|
-3
|
194.00
|
|
2021-12-30
|
7
|
0
|
7
|
196.50
|
|
2021-12-29
|
1
|
0
|
1
|
195.00
|
|
2021-12-28
|
4
|
0
|
4
|
195.50
|
|
2021-12-23
|
0
|
11
|
-11
|
200.00
|
|
2021-12-22
|
9
|
4
|
5
|
193.00
|
|
2021-12-21
|
3
|
6
|
-3
|
194.50
|
|
2021-12-20
|
3
|
0
|
3
|
191.00
|
|
2021-12-15
|
18
|
1
|
17
|
194.00
|
|
2021-12-06
|
1
|
3
|
-2
|
193.50
|
|
2021-12-03
|
1
|
9
|
-8
|
194.00
|
|
2021-12-02
|
1
|
6
|
-5
|
196.50
|
|
2021-11-30
|
8
|
27
|
-19
|
203.50
|
|
2021-11-26
|
26
|
2
|
24
|
199.00
|
|
2021-11-23
|
34
|
0
|
34
|
191.00
|
|
2021-11-22
|
2
|
30
|
-28
|
193.00
|
|
2021-11-11
|
71
|
0
|
71
|
201.00
|
|
2021-11-08
|
13
|
1
|
12
|
195.00
|
|
2021-11-04
|
8
|
0
|
8
|
199.50
|
|
2021-10-29
|
2
|
10
|
-8
|
178.50
|
|
2021-10-28
|
0
|
40
|
-40
|
181.50
|
|
2021-10-26
|
4
|
0
|
4
|
187.50
|
|
2021-10-25
|
30
|
0
|
30
|
185.50
|
|
2021-10-22
|
7
|
0
|
7
|
183.00
|
|
2021-10-14
|
11
|
1
|
10
|
181.00
|
|
2021-10-13
|
7
|
0
|
7
|
176.00
|
|
2021-09-30
|
4
|
60
|
-56
|
225.00
|
|
2021-09-28
|
5
|
0
|
5
|
220.00
|
|
2021-09-24
|
1
|
0
|
1
|
223.50
|
|
2021-09-23
|
0
|
1
|
-1
|
221.50
|
|
2021-09-22
|
2
|
26
|
-24
|
222.50
|
|
2021-09-17
|
1
|
5
|
-4
|
222.50
|
|
2021-09-15
|
23
|
0
|
23
|
226.00
|
|
2021-09-14
|
21
|
0
|
21
|
228.00
|
|
2021-09-10
|
0
|
4
|
-4
|
223.50
|
|
2021-09-08
|
0
|
5
|
-5
|
218.00
|
|
2021-09-07
|
19
|
0
|
19
|
217.50
|
|
2021-09-02
|
12
|
0
|
12
|
222.50
|
|
2021-08-31
|
2
|
0
|
2
|
219.00
|
|
2021-08-30
|
10
|
0
|
10
|
222.50
|
|
2021-08-23
|
13
|
0
|
13
|
220.00
|
|
2021-08-19
|
1
|
11
|
-10
|
214.00
|
|
2021-08-18
|
1
|
8
|
-7
|
221.00
|
|
2021-08-16
|
183
|
14
|
169
|
239.00
|
|
2021-08-13
|
71
|
3
|
68
|
223.50
|
|
2021-08-12
|
37
|
3
|
34
|
232.00
|
|
2021-08-11
|
62
|
17
|
45
|
233.50
|
|
2021-08-10
|
25
|
0
|
25
|
234.50
|
|
2021-08-09
|
1
|
4
|
-3
|
235.00
|
|
2021-08-06
|
22
|
0
|
22
|
239.50
|
|
2021-08-05
|
8
|
0
|
8
|
240.00
|
|
2021-08-04
|
23
|
0
|
23
|
240.00
|
|
2021-08-03
|
36
|
89
|
-53
|
237.50
|
|
2021-08-02
|
31
|
17
|
14
|
237.00
|
|
2021-07-30
|
64
|
22
|
42
|
237.00
|
|
2021-07-29
|
0
|
32
|
-32
|
238.50
|
|
2021-07-28
|
6
|
2
|
4
|
243.00
|
|
2021-07-27
|
0
|
2
|
-2
|
246.50
|
|
2021-07-26
|
16
|
2
|
14
|
250.50
|
|
2021-07-22
|
14
|
1
|
13
|
246.00
|
|
2021-07-15
|
0
|
9
|
-9
|
253.00
|
|
2021-07-08
|
5
|
0
|
5
|
249.50
|
|
2021-07-07
|
0
|
9
|
-9
|
242.00
|
|
2021-07-06
|
0
|
23
|
-23
|
248.00
|
|
2021-07-01
|
28
|
13
|
15
|
256.50
|
|
2021-06-29
|
25
|
9
|
16
|
270.50
|
|
2021-06-24
|
5
|
81
|
-76
|
261.50
|
|
2021-06-18
|
0
|
6
|
-6
|
263.50
|
|
2021-06-15
|
3
|
22
|
-19
|
274.50
|
|
2021-06-11
|
0
|
94
|
-94
|
284.50
|
|
2021-06-04
|
8
|
0
|
8
|
252.00
|
|
2021-06-03
|
15
|
0
|
15
|
246.50
|
|
2021-06-02
|
4
|
13
|
-9
|
243.50
|
|
2021-05-26
|
33
|
0
|
33
|
241.50
|
|
2021-05-21
|
2
|
33
|
-31
|
232.50
|
|
2021-05-14
|
9
|
19
|
-10
|
225.00
|
|
2021-05-13
|
1
|
62
|
-61
|
226.50
|
|
2021-05-12
|
0
|
11
|
-11
|
234.00
|
|
2021-05-10
|
41
|
0
|
41
|
238.50
|
|
2021-05-07
|
3
|
0
|
3
|
242.00
|
|
2021-05-06
|
6
|
0
|
6
|
232.00
|
|
2021-05-05
|
0
|
26
|
-26
|
231.50
|
|
2021-04-29
|
0
|
16
|
-16
|
247.00
|
|
2021-04-23
|
38
|
2
|
36
|
257.50
|
|
2021-04-12
|
0
|
101
|
-101
|
265.50
|
|
2021-04-09
|
1
|
6
|
-5
|
270.50
|
|
2021-04-07
|
0
|
8
|
-8
|
272.00
|
|
2021-04-06
|
0
|
3
|
-3
|
268.00
|
|
2021-04-01
|
4
|
1
|
3
|
271.00
|
|
2021-03-30
|
25
|
3
|
22
|
270.00
|
|
2021-03-22
|
1
|
73
|
-72
|
270.50
|
|
2021-03-17
|
6
|
1
|
5
|
281.50
|
|
2021-03-11
|
10
|
0
|
10
|
282.00
|
|
2021-03-05
|
125
|
18
|
107
|
282.00
|
|
2021-03-03
|
15
|
1
|
14
|
283.00
|
|
2021-03-02
|
32
|
5
|
27
|
283.50
|
|
2021-02-26
|
15
|
7
|
8
|
285.00
|
|
2021-02-24
|
30
|
1
|
29
|
284.00
|
|
2021-02-23
|
168
|
5
|
163
|
294.50
|
|
2021-02-22
|
0
|
13
|
-13
|
295.50
|
|
2021-02-19
|
41
|
2
|
39
|
297.50
|
|
2021-02-18
|
32
|
7
|
25
|
289.50
|
|
2021-02-17
|
271
|
17
|
254
|
282.00
|
|
2021-02-04
|
0
|
116
|
-116
|
281.00
|
|
2021-02-03
|
0
|
226
|
-226
|
289.00
|
|
2021-02-02
|
23
|
34
|
-11
|
282.00
|
|
2021-02-01
|
22
|
13
|
9
|
283.50
|
|
2021-01-28
|
2
|
26
|
-24
|
277.00
|
|
2021-01-27
|
3
|
8
|
-5
|
290.50
|
|
2021-01-26
|
1
|
9
|
-8
|
292.50
|
|
2021-01-25
|
3
|
0
|
3
|
295.00
|
|
2021-01-22
|
1
|
8
|
-7
|
299.50
|
|
2021-01-20
|
19
|
4
|
15
|
290.00
|
|
2021-01-19
|
10
|
0
|
10
|
309.00
|
|
2021-01-18
|
37
|
2
|
35
|
310.00
|
|
2020-12-30
|
0
|
7
|
-7
|
285.50
|
|
2020-12-24
|
15
|
1
|
14
|
284.00
|
|
2020-12-10
|
6
|
75
|
-69
|
291.00
|
|
2020-12-07
|
17
|
0
|
17
|
299.00
|
|
2020-12-04
|
11
|
27
|
-16
|
301.00
|
|
2020-12-03
|
41
|
5
|
36
|
295.00
|
|
2020-12-02
|
0
|
13
|
-13
|
285.00
|
|
2020-12-01
|
67
|
0
|
67
|
282.50
|
|
2020-11-30
|
10
|
14
|
-4
|
276.00
|
|
2020-11-27
|
36
|
0
|
36
|
280.50
|
|
2020-11-26
|
3
|
16
|
-13
|
279.00
|
|
2020-11-25
|
25
|
68
|
-43
|
283.00
|
|
2020-11-24
|
21
|
7
|
14
|
288.00
|
|
2020-11-19
|
3
|
16
|
-13
|
283.00
|
|
2020-11-18
|
8
|
47
|
-39
|
279.50
|
|
2020-11-16
|
17
|
58
|
-41
|
277.00
|
|
2020-11-11
|
17
|
2
|
15
|
270.00
|
|
2020-11-10
|
12
|
56
|
-44
|
271.50
|
|
2020-11-09
|
1
|
16
|
-15
|
272.00
|
|
2020-11-06
|
0
|
41
|
-41
|
266.50
|
|
2020-11-04
|
0
|
44
|
-44
|
270.00
|
|
2020-11-03
|
3
|
50
|
-47
|
269.00
|
|
2020-11-02
|
2
|
43
|
-41
|
261.00
|
|
2020-10-30
|
62
|
6
|
56
|
265.00
|
|
2020-10-29
|
280
|
20
|
260
|
264.50
|
|
2020-10-28
|
3
|
18
|
-15
|
250.00
|
|
2020-10-27
|
0
|
7
|
-7
|
241.50
|
|
2020-10-26
|
0
|
4
|
-4
|
245.50
|
|
2020-10-23
|
0
|
32
|
-32
|
245.00
|
|
2020-10-22
|
1
|
3
|
-2
|
242.50
|
|
2020-10-20
|
0
|
7
|
-7
|
241.50
|
|
2020-10-19
|
5
|
9
|
-4
|
245.50
|
|
2020-10-16
|
4
|
1
|
3
|
241.00
|
|
2020-10-15
|
145
|
29
|
116
|
245.00
|
|
2020-10-13
|
0
|
7
|
-7
|
249.00
|
|
2020-10-12
|
85
|
14
|
71
|
251.00
|
|
2020-10-08
|
8
|
44
|
-36
|
244.00
|
|
2020-10-07
|
37
|
25
|
12
|
244.00
|
|
2020-10-06
|
15
|
9
|
6
|
247.00
|
|
2020-10-05
|
0
|
9
|
-9
|
252.50
|
|
2020-09-30
|
21
|
7
|
14
|
249.00
|
|
2020-09-29
|
22
|
9
|
13
|
238.50
|
|
2020-09-24
|
3
|
1
|
2
|
240.00
|
|
2020-09-23
|
2
|
0
|
2
|
247.00
|
|
2020-09-18
|
70
|
1
|
69
|
252.50
|
|
2020-09-17
|
1
|
13
|
-12
|
253.00
|
|
2020-09-16
|
30
|
4
|
26
|
251.00
|
|
2020-09-15
|
13
|
0
|
13
|
242.00
|
|
2020-09-11
|
9
|
0
|
9
|
233.50
|
|
2020-09-09
|
9
|
23
|
-14
|
235.00
|
|
2020-09-08
|
8
|
0
|
8
|
236.00
|
|
2020-09-07
|
3
|
30
|
-27
|
235.00
|
|
2020-09-01
|
11
|
16
|
-5
|
243.50
|
|
2020-08-31
|
26
|
0
|
26
|
246.00
|
|
2020-08-28
|
24
|
104
|
-80
|
241.50
|
|
2020-08-27
|
34
|
72
|
-38
|
243.50
|
|
2020-08-26
|
283
|
146
|
137
|
246.00
|
|
2020-08-25
|
57
|
0
|
57
|
236.00
|
|
2020-08-24
|
47
|
0
|
47
|
235.00
|
|
2020-08-21
|
115
|
10
|
105
|
245.00
|
|
2020-08-19
|
7
|
2
|
5
|
263.50
|
|
2020-08-18
|
31
|
10
|
21
|
274.00
|
|
2020-08-17
|
6
|
10
|
-4
|
277.50
|
|
2020-08-14
|
0
|
12
|
-12
|
276.50
|
|
2020-08-13
|
8
|
1
|
7
|
277.50
|
|
2020-08-06
|
334
|
4
|
330
|
279.00
|
|
2020-08-05
|
0
|
101
|
-101
|
276.00
|
|
2020-08-04
|
8
|
0
|
8
|
265.50
|
|
2020-08-03
|
0
|
39
|
-39
|
267.00
|
|
2020-07-31
|
0
|
180
|
-180
|
262.50
|
|
2020-07-30
|
0
|
37
|
-37
|
263.50
|
|
2020-07-29
|
19
|
44
|
-25
|
273.00
|
|
2020-07-28
|
10
|
51
|
-41
|
269.00
|
|
2020-07-27
|
22
|
11
|
11
|
269.50
|
|
2020-07-24
|
6
|
53
|
-47
|
273.50
|
|
2020-07-23
|
0
|
120
|
-120
|
275.50
|
|
2020-07-22
|
30
|
38
|
-8
|
281.00
|
|
2020-07-21
|
83
|
52
|
31
|
283.00
|
|
2020-07-20
|
6
|
10
|
-4
|
283.50
|
|
2020-07-17
|
0
|
30
|
-30
|
284.00
|
|
2020-07-15
|
0
|
104
|
-104
|
288.50
|
|
2020-07-14
|
0
|
78
|
-78
|
300.00
|
|
2020-07-13
|
0
|
113
|
-113
|
295.50
|
|
2020-07-10
|
21
|
0
|
21
|
291.00
|
|
2020-07-08
|
12
|
0
|
12
|
313.50
|
|
2020-07-07
|
248
|
100
|
148
|
306.50
|
|
2020-07-06
|
32
|
3
|
29
|
310.50
|
|
2020-07-03
|
7
|
109
|
-102
|
310.00
|
|
2020-07-02
|
86
|
112
|
-26
|
314.00
|
|
2020-07-01
|
36
|
10
|
26
|
286.50
|
|
2020-06-30
|
20
|
5
|
15
|
289.00
|
|
2020-06-29
|
87
|
0
|
87
|
283.00
|
|
2020-06-24
|
7
|
14
|
-7
|
286.50
|
|
2020-06-22
|
59
|
2
|
57
|
292.50
|
|
2020-06-19
|
122
|
0
|
122
|
286.00
|
|
2020-06-18
|
7
|
0
|
7
|
279.50
|
|
2020-06-17
|
7
|
0
|
7
|
278.50
|
|
2020-06-16
|
11
|
0
|
11
|
280.00
|
|
2020-06-15
|
24
|
62
|
-38
|
265.50
|
|
2020-06-12
|
30
|
5
|
25
|
270.50
|
|
2020-06-11
|
5
|
0
|
5
|
272.00
|
|
2020-06-10
|
0
|
28
|
-28
|
278.00
|
|
2020-06-09
|
20
|
41
|
-21
|
276.50
|
|
2020-06-05
|
6
|
0
|
6
|
284.50
|
|
2020-06-02
|
55
|
19
|
36
|
284.00
|
|
2020-06-01
|
0
|
8
|
-8
|
269.50
|
|
2020-05-27
|
0
|
59
|
-59
|
266.50
|
|
2020-05-26
|
0
|
7
|
-7
|
269.00
|
|
2020-05-22
|
80
|
93
|
-13
|
260.50
|
|
2020-05-21
|
0
|
183
|
-183
|
266.50
|
|
2020-05-15
|
0
|
7
|
-7
|
281.50
|
|
2020-05-13
|
0
|
60
|
-60
|
284.50
|
|
2020-05-08
|
0
|
27
|
-27
|
280.00
|
|
2020-05-07
|
1
|
30
|
-29
|
279.00
|
|
2020-05-05
|
41
|
12
|
29
|
278.00
|
|
2020-05-04
|
26
|
0
|
26
|
273.50
|
|
2020-04-30
|
0
|
557
|
-557
|
281.00
|
|
2020-04-29
|
150
|
19
|
131
|
289.50
|
|
2020-04-28
|
492
|
0
|
492
|
277.50
|
|
2020-04-27
|
37
|
0
|
37
|
259.50
|
|
2020-04-24
|
10
|
0
|
10
|
250.50
|
|
2020-04-23
|
10
|
0
|
10
|
251.50
|
|
2020-04-20
|
8
|
3
|
5
|
266.00
|
|
2020-04-17
|
33
|
6
|
27
|
258.00
|
|
2020-04-16
|
33
|
1
|
32
|
263.50
|
|
2020-04-10
|
9
|
0
|
9
|
256.50
|
|
2020-03-31
|
7
|
7
|
7
|
261.00
|
|
2020-03-30
|
5
|
0
|
5
|
259.50
|
|
2020-03-27
|
35
|
7
|
28
|
257.00
|
|
2020-03-26
|
29
|
1
|
28
|
259.50
|
|
2020-03-25
|
29
|
0
|
29
|
250.00
|
|
2020-03-24
|
52
|
12
|
40
|
256.00
|
|
2020-03-20
|
0
|
33
|
-33
|
227.50
|
|
2020-03-18
|
19
|
1
|
18
|
224.00
|
|
2020-03-17
|
22
|
1
|
21
|
229.00
|
|
2020-03-16
|
5
|
1
|
4
|
225.00
|
|
2020-03-11
|
19
|
4
|
15
|
263.00
|
|
2020-03-10
|
37
|
8
|
29
|
273.00
|
|
2020-03-09
|
1
|
26
|
-25
|
265.00
|
|
2020-03-06
|
11
|
56
|
-45
|
285.00
|
|
2020-03-05
|
27
|
4
|
23
|
306.50
|
|
2020-03-04
|
115
|
3
|
112
|
293.00
|
|
2020-03-02
|
23
|
0
|
23
|
271.50
|
|
2020-02-27
|
20
|
11
|
9
|
266.00
|
|
2020-02-26
|
19
|
0
|
19
|
282.00
|
|
2020-02-25
|
22
|
0
|
22
|
283.00
|
|
2020-02-24
|
22
|
0
|
22
|
274.00
|
|
2020-02-21
|
22
|
0
|
22
|
277.50
|
|
2020-02-20
|
7
|
0
|
7
|
279.50
|
|
2020-02-19
|
9
|
84
|
-75
|
282.00
|
|
2020-02-18
|
0
|
26
|
-26
|
284.50
|
|
2020-02-13
|
4
|
16
|
-12
|
267.00
|
|
2020-02-11
|
1
|
4
|
-3
|
268.00
|
|
2020-02-10
|
0
|
21
|
-21
|
265.00
|
|
2020-02-07
|
0
|
18
|
-18
|
269.00
|
|
2020-02-06
|
3
|
148
|
-145
|
272.00
|
|
2020-02-05
|
0
|
24
|
-24
|
260.00
|
|
2020-01-31
|
35
|
0
|
35
|
260.50
|
|
2020-01-30
|
1
|
125
|
-124
|
270.00
|
|
2020-01-20
|
2
|
63
|
-61
|
299.50
|
|
2020-01-17
|
5
|
26
|
-21
|
301.00
|
|
2020-01-15
|
0
|
11
|
-11
|
315.50
|
|
2020-01-13
|
0
|
21
|
-21
|
304.00
|
|
2020-01-10
|
161
|
14
|
147
|
305.00
|
|
2020-01-09
|
54
|
11
|
43
|
304.50
|
|
2020-01-07
|
9
|
95
|
-86
|
284.00
|
|
2020-01-06
|
1
|
24
|
-23
|
300.00
|
|
2020-01-03
|
26
|
0
|
26
|
306.00
|
|
2020-01-02
|
35
|
4
|
31
|
319.00
|
|
2019-12-31
|
29
|
10
|
19
|
309.00
|
|
2019-12-30
|
33
|
7
|
26
|
309.00
|
|
2019-12-27
|
73
|
6
|
67
|
295.00
|
|
2019-12-26
|
0
|
97
|
-97
|
291.50
|
|
2019-12-25
|
75
|
12
|
63
|
292.50
|
|
2019-12-23
|
111
|
1
|
110
|
272.50
|
|
2019-12-20
|
1
|
29
|
-28
|
262.00
|
|
2019-12-18
|
2
|
381
|
-379
|
257.00
|
|
2019-12-17
|
12
|
288
|
-276
|
260.00
|
|
2019-12-16
|
21
|
0
|
21
|
260.50
|
|
2019-12-13
|
3
|
0
|
3
|
257.00
|
|
2019-12-06
|
100
|
3
|
97
|
258.00
|
|
2019-12-04
|
19
|
0
|
19
|
261.00
|
|
2019-12-03
|
2
|
0
|
2
|
251.00
|
|
2019-12-02
|
6
|
0
|
6
|
249.50
|
|
2019-11-29
|
23
|
0
|
23
|
254.00
|
|
2019-11-22
|
0
|
23
|
-23
|
255.00
|
|
2019-11-18
|
0
|
20
|
-20
|
254.00
|
|
2019-11-14
|
19
|
36
|
-17
|
243.50
|
|
2019-11-13
|
0
|
4
|
-4
|
245.00
|
|
2019-11-11
|
0
|
15
|
-15
|
245.00
|
|
2019-11-08
|
61
|
2
|
59
|
250.00
|
|
2019-11-07
|
134
|
103
|
31
|
249.50
|
|
2019-11-06
|
3
|
100
|
-97
|
258.50
|
|
2019-11-05
|
5
|
96
|
-91
|
273.00
|
|
2019-11-04
|
11
|
50
|
-39
|
275.50
|
|
2019-10-31
|
22
|
4
|
18
|
257.50
|
|
2019-10-29
|
8
|
44
|
-36
|
265.00
|
|
2019-10-28
|
54
|
4
|
50
|
274.50
|
|
2019-10-25
|
11
|
1
|
10
|
260.00
|
|
2019-10-23
|
11
|
3
|
8
|
256.50
|
|
2019-10-21
|
0
|
3
|
-3
|
251.50
|
|
2019-10-17
|
6
|
3
|
3
|
254.00
|
|
2019-10-16
|
15
|
55
|
-40
|
252.00
|
|
2019-10-15
|
6
|
15
|
-9
|
248.50
|
|
2019-10-14
|
1
|
23
|
-22
|
248.00
|
|
2019-10-09
|
3
|
27
|
-24
|
240.50
|
|
2019-10-08
|
20
|
36
|
-16
|
245.00
|
|
2019-10-07
|
1
|
41
|
-40
|
244.00
|
|
2019-10-04
|
4
|
20
|
-16
|
255.00
|
|
2019-10-03
|
59
|
35
|
24
|
249.50
|
|
2019-10-02
|
9
|
16
|
-7
|
254.50
|
|
2019-10-01
|
5
|
122
|
-117
|
255.00
|
|
2019-09-27
|
13
|
0
|
13
|
256.50
|
|
2019-09-23
|
27
|
31
|
-4
|
269.00
|
|
2019-09-20
|
6
|
16
|
-10
|
267.50
|
|
2019-09-18
|
38
|
13
|
25
|
272.50
|
|
2019-09-17
|
27
|
18
|
9
|
271.50
|
|
2019-09-16
|
47
|
4
|
43
|
267.00
|
|
2019-09-12
|
33
|
20
|
13
|
266.00
|
|
2019-09-11
|
2
|
12
|
-10
|
270.00
|
|
2019-09-09
|
0
|
30
|
-30
|
269.00
|
|
2019-09-05
|
1
|
16
|
-15
|
267.00
|
|
2019-09-04
|
5
|
0
|
5
|
263.00
|
|
2019-09-03
|
42
|
19
|
23
|
255.00
|
|
2019-08-30
|
63
|
30
|
33
|
259.50
|
|
2019-08-29
|
6
|
2
|
4
|
253.00
|
|
2019-08-26
|
36
|
11
|
25
|
253.00
|
|
2019-08-22
|
8
|
14
|
-6
|
253.50
|
|
2019-08-19
|
8
|
1
|
7
|
244.00
|
|
2019-08-16
|
32
|
4
|
28
|
237.00
|
|
2019-08-13
|
28
|
3
|
25
|
241.00
|
|
2019-08-12
|
20
|
67
|
-47
|
242.00
|
|
2019-08-08
|
12
|
78
|
-66
|
243.00
|
|
2019-08-07
|
35
|
60
|
-25
|
239.50
|
|
2019-08-06
|
12
|
80
|
-68
|
244.00
|
|
2019-08-05
|
31
|
60
|
-29
|
240.50
|
|
2019-08-02
|
135
|
54
|
81
|
246.00
|
|
2019-07-31
|
8
|
144
|
-136
|
247.50
|
|
2019-07-30
|
52
|
8
|
44
|
260.50
|
|
2019-07-29
|
15
|
3
|
12
|
265.00
|
|
2019-07-25
|
20
|
5
|
15
|
276.50
|
|
2019-07-23
|
0
|
17
|
-17
|
275.00
|
|
2019-07-22
|
0
|
11
|
-11
|
272.00
|
|
2019-07-18
|
31
|
9
|
22
|
255.50
|
|
2019-07-17
|
18
|
0
|
18
|
266.00
|
|
2019-07-16
|
24
|
0
|
24
|
270.50
|
|
2019-07-12
|
4
|
0
|
4
|
270.00
|
|
2019-07-11
|
62
|
2
|
60
|
272.00
|
|
2019-07-10
|
2
|
10
|
-8
|
271.00
|
|
2019-07-09
|
39
|
5
|
34
|
270.50
|
|
2019-07-08
|
7
|
3
|
4
|
266.00
|
|
2019-07-04
|
6
|
1
|
5
|
269.00
|
|
2019-07-02
|
8
|
1
|
7
|
274.50
|
|
2019-07-01
|
43
|
1
|
42
|
276.00
|
| 合計 | 53632 | 52910 | 729 | |
