| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
25.00
|
|
2026-06-04
|
43
|
25
|
18
|
25.40
|
|
2026-06-03
|
3
|
12
|
-9
|
25.15
|
|
2026-06-02
|
72
|
94
|
-22
|
25.60
|
|
2026-06-01
|
26
|
1
|
25
|
23.50
|
|
2026-05-28
|
0
|
3
|
-3
|
22.80
|
|
2026-05-21
|
0
|
37
|
-37
|
23.75
|
|
2026-05-19
|
3
|
0
|
3
|
21.30
|
|
2026-05-18
|
1
|
0
|
1
|
23.00
|
|
2026-05-15
|
3
|
2
|
1
|
22.70
|
|
2026-05-14
|
9
|
3
|
6
|
22.90
|
|
2026-05-11
|
0
|
2
|
-2
|
23.45
|
|
2026-05-08
|
0
|
7
|
-7
|
23.70
|
|
2026-05-07
|
2
|
0
|
2
|
23.75
|
|
2026-05-04
|
1
|
0
|
1
|
24.25
|
|
2026-04-30
|
12
|
0
|
12
|
23.80
|
|
2026-04-29
|
2
|
0
|
2
|
23.70
|
|
2026-04-28
|
3
|
0
|
3
|
23.90
|
|
2026-04-24
|
0
|
5
|
-5
|
24.20
|
|
2026-04-23
|
8
|
10
|
-2
|
24.40
|
|
2026-04-22
|
1
|
4
|
-3
|
25.20
|
|
2026-04-21
|
16
|
1
|
15
|
25.45
|
|
2026-04-20
|
1
|
6
|
-5
|
24.80
|
|
2026-04-17
|
3
|
0
|
3
|
24.65
|
|
2026-04-16
|
4
|
0
|
4
|
24.70
|
|
2026-04-15
|
2
|
0
|
2
|
24.30
|
|
2026-04-08
|
1
|
0
|
1
|
24.35
|
|
2026-04-07
|
6
|
1
|
5
|
24.05
|
|
2026-03-26
|
0
|
7
|
-7
|
25.00
|
|
2026-03-25
|
6
|
8
|
-2
|
25.40
|
|
2026-03-23
|
0
|
2
|
-2
|
25.00
|
|
2026-03-17
|
0
|
2
|
-2
|
26.55
|
|
2026-03-16
|
1
|
2
|
-1
|
26.10
|
|
2026-03-13
|
0
|
3
|
-3
|
26.30
|
|
2026-02-25
|
3
|
0
|
3
|
27.20
|
|
2026-02-11
|
0
|
6
|
-6
|
26.05
|
|
2026-02-09
|
0
|
9
|
-9
|
26.50
|
|
2026-02-02
|
3
|
1
|
2
|
26.05
|
|
2025-12-29
|
0
|
20
|
-20
|
29.75
|
|
2025-12-23
|
6
|
0
|
6
|
28.20
|
|
2025-12-17
|
11
|
3
|
8
|
26.70
|
|
2025-12-16
|
0
|
10
|
-10
|
25.95
|
|
2025-12-15
|
0
|
3
|
-3
|
26.30
|
|
2025-12-11
|
0
|
3
|
-3
|
26.40
|
|
2025-12-08
|
4
|
0
|
4
|
26.90
|
|
2025-12-03
|
4
|
0
|
4
|
27.05
|
|
2025-12-02
|
0
|
1
|
-1
|
26.90
|
|
2025-11-28
|
4
|
0
|
4
|
27.25
|
|
2025-11-17
|
0
|
2
|
-2
|
26.80
|
|
2025-11-11
|
1
|
0
|
1
|
27.75
|
|
2025-11-10
|
3
|
0
|
3
|
27.35
|
|
2025-11-03
|
3
|
0
|
3
|
28.55
|
|
2025-10-28
|
2
|
0
|
2
|
29.20
|
|
2025-10-20
|
0
|
10
|
-10
|
29.25
|
|
2025-10-08
|
4
|
0
|
4
|
30.35
|
|
2025-10-07
|
6
|
0
|
6
|
31.00
|
|
2025-10-02
|
11
|
0
|
11
|
31.05
|
|
2025-09-22
|
4
|
0
|
4
|
33.40
|
|
2025-09-16
|
0
|
8
|
-8
|
34.00
|
|
2025-08-19
|
8
|
29
|
-21
|
41.45
|
|
2025-08-15
|
0
|
13
|
-13
|
41.70
|
|
2025-08-12
|
27
|
0
|
27
|
42.70
|
|
2025-08-04
|
0
|
17
|
-17
|
39.60
|
|
2025-07-31
|
16
|
0
|
16
|
37.95
|
|
2025-07-30
|
0
|
8
|
-8
|
39.30
|
|
2025-07-28
|
0
|
30
|
-30
|
41.55
|
|
2025-07-22
|
17
|
0
|
17
|
39.60
|
|
2025-07-21
|
10
|
0
|
10
|
41.50
|
|
2025-06-19
|
38
|
2
|
36
|
36.40
|
|
2025-06-12
|
16
|
0
|
16
|
36.55
|
|
2025-06-06
|
3
|
59
|
-56
|
39.00
|
|
2025-06-02
|
0
|
16
|
-16
|
30.35
|
|
2025-05-27
|
0
|
152
|
-152
|
32.35
|
|
2025-05-20
|
14
|
39
|
-25
|
26.25
|
|
2025-05-16
|
31
|
0
|
31
|
25.85
|
|
2025-05-15
|
26
|
0
|
26
|
26.10
|
|
2025-05-14
|
18
|
0
|
18
|
26.50
|
|
2025-05-13
|
14
|
0
|
14
|
27.00
|
|
2025-05-12
|
16
|
0
|
16
|
26.45
|
|
2025-05-08
|
9
|
0
|
9
|
26.10
|
|
2025-05-06
|
4
|
21
|
-17
|
25.60
|
|
2025-05-02
|
9
|
0
|
9
|
26.45
|
|
2025-04-30
|
8
|
0
|
8
|
25.10
|
|
2025-04-14
|
3
|
21
|
-18
|
23.10
|
|
2025-04-11
|
25
|
11
|
14
|
21.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-11
|
10
|
0
|
10
|
31.80
|
|
2024-02-29
|
11
|
0
|
11
|
31.85
|
|
2024-02-26
|
5
|
0
|
5
|
29.85
|
|
2024-02-23
|
4
|
0
|
4
|
30.15
|
|
2024-02-21
|
6
|
0
|
6
|
31.10
|
|
2024-02-19
|
4
|
0
|
4
|
31.20
|
|
2024-02-16
|
3
|
0
|
3
|
30.90
|
|
2024-01-04
|
0
|
1
|
-1
|
29.85
|
|
2024-01-02
|
0
|
3
|
-3
|
30.35
|
|
2023-12-29
|
6
|
0
|
6
|
30.20
|
|
2023-12-27
|
8
|
0
|
8
|
30.30
|
|
2023-12-26
|
2
|
0
|
2
|
29.95
|
|
2023-12-20
|
14
|
0
|
14
|
30.40
|
|
2023-12-13
|
0
|
1
|
-1
|
30.20
|
|
2023-11-23
|
0
|
4
|
-4
|
32.15
|
|
2023-11-15
|
0
|
27
|
-27
|
31.05
|
|
2023-11-14
|
0
|
19
|
-19
|
31.90
|
|
2023-11-13
|
0
|
17
|
-17
|
33.15
|
|
2023-11-10
|
0
|
3
|
-3
|
30.15
|
|
2023-10-25
|
9
|
0
|
9
|
28.60
|
|
2023-10-23
|
0
|
4
|
-4
|
28.20
|
|
2023-10-20
|
0
|
4
|
-4
|
28.10
|
|
2023-10-19
|
5
|
0
|
5
|
28.25
|
|
2023-10-18
|
0
|
3
|
-3
|
27.50
|
|
2023-10-16
|
0
|
10
|
-10
|
29.05
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-10-06
|
0
|
4
|
-4
|
30.90
|
|
2023-10-05
|
0
|
6
|
-6
|
30.60
|
|
2023-10-04
|
0
|
4
|
-4
|
30.20
|
|
2023-10-02
|
12
|
2
|
10
|
29.85
|
|
2023-09-28
|
28
|
0
|
28
|
29.50
|
|
2023-09-27
|
17
|
3
|
14
|
28.95
|
|
2023-09-26
|
0
|
3
|
-3
|
29.75
|
|
2023-09-25
|
10
|
0
|
10
|
30.00
|
|
2023-09-19
|
0
|
4
|
-4
|
30.75
|
|
2023-09-15
|
0
|
5
|
-5
|
31.90
|
|
2023-09-12
|
5
|
1
|
4
|
30.80
|
|
2023-09-07
|
0
|
1
|
-1
|
32.50
|
|
2023-09-06
|
0
|
4
|
-4
|
33.25
|
|
2023-08-31
|
0
|
2
|
-2
|
32.60
|
|
2023-08-29
|
4
|
0
|
4
|
32.40
|
|
2023-08-28
|
0
|
4
|
-4
|
31.55
|
|
2023-08-25
|
8
|
3
|
5
|
32.25
|
|
2023-08-22
|
0
|
8
|
-8
|
32.90
|
|
2023-08-21
|
10
|
0
|
10
|
32.50
|
|
2023-08-15
|
0
|
5
|
-5
|
33.05
|
|
2023-08-14
|
8
|
0
|
8
|
32.80
|
|
2023-08-11
|
16
|
0
|
16
|
33.35
|
|
2023-07-25
|
0
|
4
|
-4
|
39.50
|
|
2023-07-17
|
5
|
0
|
5
|
41.40
|
|
2023-07-14
|
41
|
10
|
31
|
41.45
|
|
2023-07-13
|
70
|
36
|
34
|
41.25
|
|
2023-07-12
|
23
|
7
|
16
|
40.65
|
|
2023-07-11
|
61
|
10
|
51
|
40.95
|
|
2023-07-07
|
0
|
40
|
-40
|
41.60
|
|
2023-07-05
|
0
|
30
|
-30
|
43.90
|
|
2023-06-19
|
0
|
15
|
-15
|
43.50
|
|
2023-06-16
|
33
|
60
|
-27
|
43.15
|
|
2023-06-13
|
0
|
50
|
-50
|
40.75
|
|
2023-06-09
|
0
|
3
|
-3
|
37.80
|
|
2023-06-08
|
0
|
23
|
-23
|
37.50
|
|
2023-06-06
|
0
|
21
|
-21
|
37.50
|
|
2023-06-01
|
0
|
18
|
-18
|
37.85
|
|
2023-05-31
|
0
|
11
|
-11
|
37.65
|
|
2023-05-30
|
0
|
18
|
-18
|
37.90
|
|
2023-05-29
|
0
|
8
|
-8
|
38.35
|
|
2023-05-26
|
0
|
23
|
-23
|
37.05
|
|
2023-05-25
|
0
|
45
|
-45
|
37.60
|
|
2023-05-24
|
0
|
78
|
-78
|
38.45
|
|
2023-05-23
|
0
|
24
|
-24
|
38.65
|
|
2023-05-19
|
0
|
26
|
-26
|
37.90
|
|
2023-05-18
|
0
|
11
|
-11
|
38.30
|
|
2023-05-16
|
15
|
0
|
15
|
37.90
|
|
2023-05-15
|
40
|
21
|
19
|
37.65
|
|
2023-05-12
|
53
|
0
|
53
|
37.90
|
|
2023-05-11
|
52
|
0
|
52
|
37.25
|
|
2023-05-09
|
8
|
1
|
7
|
39.20
|
|
2023-05-05
|
0
|
66
|
-66
|
40.20
|
|
2023-05-04
|
11
|
0
|
11
|
41.00
|
|
2023-05-02
|
74
|
9
|
65
|
39.95
|
|
2023-04-28
|
30
|
0
|
30
|
37.70
|
|
2023-04-27
|
62
|
12
|
50
|
37.65
|
|
2023-04-26
|
112
|
0
|
112
|
37.80
|
|
2023-04-25
|
3
|
45
|
-42
|
37.25
|
|
2023-04-24
|
25
|
1
|
24
|
39.35
|
|
2023-04-21
|
44
|
0
|
44
|
38.00
|
|
2023-04-12
|
9
|
0
|
9
|
43.00
|
|
2023-04-11
|
13
|
0
|
13
|
42.60
|
|
2023-02-08
|
0
|
17
|
-17
|
43.85
|
|
2023-01-31
|
0
|
76
|
-76
|
41.55
|
|
2023-01-30
|
28
|
149
|
-121
|
41.40
|
|
2023-01-17
|
105
|
0
|
105
|
39.80
|
|
2023-01-16
|
151
|
18
|
133
|
39.75
|
|
2023-01-13
|
16
|
0
|
16
|
38.35
|
|
2023-01-11
|
0
|
13
|
-13
|
42.60
|
|
2023-01-10
|
0
|
398
|
-398
|
44.20
|
|
2023-01-09
|
100
|
60
|
40
|
42.40
|
|
2023-01-06
|
64
|
52
|
12
|
41.05
|
|
2023-01-05
|
7
|
15
|
-8
|
40.65
|
|
2023-01-04
|
0
|
26
|
-26
|
41.70
|
|
2023-01-03
|
0
|
29
|
-29
|
42.60
|
|
2022-12-30
|
178
|
49
|
129
|
41.45
|
|
2022-12-29
|
181
|
12
|
169
|
41.45
|
|
2022-12-28
|
30
|
48
|
-18
|
40.85
|
|
2022-12-27
|
87
|
11
|
76
|
43.50
|
|
2022-12-26
|
55
|
0
|
55
|
43.05
|
|
2022-12-19
|
12
|
0
|
12
|
46.35
|
|
2022-11-16
|
64
|
0
|
64
|
34.80
|
|
2022-11-04
|
0
|
26
|
-26
|
31.60
|
|
2022-11-03
|
0
|
198
|
-198
|
30.90
|
|
2022-10-31
|
21
|
11
|
10
|
27.15
|
|
2022-10-28
|
8
|
54
|
-46
|
26.25
|
|
2022-10-27
|
25
|
0
|
25
|
27.45
|
|
2022-10-26
|
60
|
14
|
46
|
25.80
|
|
2022-10-25
|
8
|
0
|
8
|
26.15
|
|
2022-10-24
|
50
|
0
|
50
|
26.15
|
|
2022-10-21
|
90
|
0
|
90
|
26.25
|
|
2022-10-20
|
86
|
5
|
81
|
25.95
|
|
2022-10-19
|
7
|
32
|
-25
|
27.05
|
|
2022-10-18
|
2
|
198
|
-196
|
26.85
|
|
2022-10-17
|
53
|
185
|
-132
|
27.10
|
|
2022-10-12
|
193
|
11
|
182
|
25.75
|
|
2022-10-03
|
0
|
84
|
-84
|
31.80
|
|
2022-09-30
|
6
|
93
|
-87
|
30.75
|
|
2022-09-29
|
35
|
0
|
35
|
29.15
|
|
2022-09-28
|
8
|
52
|
-44
|
28.10
|
|
2022-09-27
|
27
|
0
|
27
|
28.40
|
|
2022-09-23
|
127
|
2
|
125
|
27.15
|
|
2022-09-21
|
0
|
441
|
-441
|
30.75
|
|
2022-09-20
|
32
|
254
|
-222
|
29.85
|
|
2022-09-19
|
113
|
18
|
95
|
27.15
|
|
2022-09-16
|
254
|
22
|
232
|
30.15
|
|
2022-09-13
|
0
|
211
|
-211
|
25.20
|
|
2022-08-08
|
0
|
15
|
-15
|
18.80
|
|
2022-08-05
|
0
|
22
|
-22
|
19.10
|
|
2022-08-04
|
0
|
5
|
-5
|
18.50
|
|
2022-08-02
|
0
|
11
|
-11
|
19.45
|
|
2022-08-01
|
0
|
27
|
-27
|
19.55
|
|
2022-07-29
|
0
|
14
|
-14
|
19.40
|
|
2022-07-28
|
0
|
4
|
-4
|
19.45
|
|
2022-07-27
|
0
|
2
|
-2
|
19.20
|
|
2022-07-11
|
0
|
29
|
-29
|
19.65
|
|
2022-07-04
|
0
|
8
|
-8
|
17.35
|
|
2022-07-01
|
0
|
8
|
-8
|
17.45
|
|
2022-06-21
|
0
|
12
|
-12
|
18.55
|
|
2022-06-20
|
0
|
4
|
-4
|
18.25
|
|
2022-06-17
|
0
|
5
|
-5
|
18.75
|
|
2022-05-23
|
0
|
22
|
-22
|
20.10
|
|
2022-05-20
|
0
|
64
|
-64
|
18.45
|
|
2022-05-17
|
0
|
4
|
-4
|
18.10
|
|
2022-05-16
|
0
|
14
|
-14
|
18.35
|
|
2022-05-13
|
0
|
26
|
-26
|
18.50
|
|
2022-05-12
|
0
|
12
|
-12
|
18.45
|
|
2022-05-11
|
0
|
14
|
-14
|
18.20
|
|
2022-05-10
|
0
|
6
|
-6
|
18.35
|
|
2022-05-09
|
0
|
19
|
-19
|
17.80
|
|
2022-05-06
|
0
|
7
|
-7
|
18.45
|
|
2022-05-04
|
0
|
1
|
-1
|
18.45
|
|
2022-04-27
|
0
|
4
|
-4
|
18.95
|
|
2022-04-25
|
0
|
4
|
-4
|
19.20
|
|
2022-04-22
|
0
|
4
|
-4
|
20.65
|
|
2022-04-19
|
24
|
0
|
24
|
21.40
|
|
2022-04-18
|
17
|
11
|
6
|
20.40
|
|
2022-04-15
|
3
|
11
|
-8
|
19.50
|
|
2022-04-14
|
13
|
6
|
7
|
19.80
|
|
2022-04-13
|
11
|
14
|
-3
|
19.85
|
|
2022-04-12
|
4
|
7
|
-3
|
19.50
|
|
2022-04-11
|
0
|
4
|
-4
|
19.80
|
|
2022-04-08
|
29
|
7
|
22
|
20.40
|
|
2022-04-07
|
9
|
0
|
9
|
19.55
|
|
2022-04-06
|
11
|
0
|
11
|
19.55
|
|
2022-04-01
|
11
|
0
|
11
|
19.40
|
|
2022-03-31
|
15
|
0
|
15
|
19.50
|
|
2022-03-30
|
20
|
0
|
20
|
19.75
|
|
2022-03-29
|
13
|
0
|
13
|
19.70
|
|
2022-03-28
|
10
|
0
|
10
|
20.00
|
|
2022-03-25
|
14
|
0
|
14
|
20.10
|
|
2022-03-24
|
19
|
0
|
19
|
20.20
|
|
2022-03-23
|
31
|
0
|
31
|
19.90
|
|
2022-03-22
|
11
|
0
|
11
|
19.15
|
|
2022-03-21
|
7
|
0
|
7
|
18.90
|
|
2022-03-18
|
10
|
0
|
10
|
18.55
|
|
2022-03-17
|
29
|
0
|
29
|
18.70
|
|
2022-03-16
|
26
|
0
|
26
|
17.95
|
|
2022-03-15
|
9
|
0
|
9
|
18.10
|
|
2022-03-14
|
17
|
0
|
17
|
18.85
|
|
2022-03-10
|
16
|
0
|
16
|
18.85
|
|
2022-03-09
|
15
|
0
|
15
|
18.35
|
|
2022-03-08
|
23
|
0
|
23
|
17.80
|
|
2022-03-04
|
0
|
4
|
-4
|
19.65
|
|
2022-02-25
|
0
|
6
|
-6
|
19.65
|
|
2022-02-24
|
5
|
8
|
-3
|
19.65
|
|
2022-02-23
|
3
|
0
|
3
|
20.30
|
|
2022-02-22
|
0
|
13
|
-13
|
20.35
|
|
2022-02-21
|
17
|
0
|
17
|
20.85
|
|
2022-02-18
|
19
|
0
|
19
|
21.00
|
|
2022-02-17
|
26
|
0
|
26
|
20.70
|
|
2022-02-16
|
14
|
0
|
14
|
20.90
|
|
2022-02-15
|
20
|
0
|
20
|
20.80
|
|
2022-02-14
|
38
|
0
|
38
|
20.40
|
|
2022-02-11
|
23
|
0
|
23
|
21.15
|
|
2022-02-10
|
20
|
0
|
20
|
22.40
|
|
2022-02-09
|
72
|
0
|
72
|
22.50
|
|
2022-02-08
|
33
|
0
|
33
|
21.80
|
|
2022-02-07
|
66
|
0
|
66
|
21.40
|
|
2022-01-26
|
39
|
1
|
38
|
20.60
|
|
2022-01-25
|
20
|
0
|
20
|
20.70
|
|
2022-01-24
|
42
|
20
|
22
|
21.40
|
|
2022-01-21
|
10
|
4
|
6
|
21.85
|
|
2022-01-20
|
12
|
0
|
12
|
22.35
|
|
2022-01-19
|
42
|
0
|
42
|
22.25
|
|
2022-01-18
|
14
|
0
|
14
|
22.15
|
|
2022-01-17
|
46
|
0
|
46
|
22.05
|
|
2022-01-14
|
24
|
6
|
18
|
21.35
|
|
2022-01-13
|
46
|
10
|
36
|
22.05
|
|
2022-01-12
|
0
|
14
|
-14
|
22.90
|
|
2022-01-11
|
0
|
18
|
-18
|
22.70
|
|
2022-01-10
|
25
|
0
|
25
|
22.40
|
|
2022-01-07
|
0
|
15
|
-15
|
21.80
|
|
2022-01-05
|
36
|
10
|
26
|
22.40
|
|
2022-01-03
|
0
|
13
|
-13
|
23.50
|
|
2021-12-30
|
11
|
28
|
-17
|
23.20
|
|
2021-12-29
|
0
|
20
|
-20
|
23.00
|
|
2021-12-28
|
0
|
34
|
-34
|
22.85
|
|
2021-12-27
|
0
|
48
|
-48
|
22.75
|
|
2021-12-24
|
0
|
79
|
-79
|
22.90
|
|
2021-12-23
|
0
|
132
|
-132
|
23.40
|
|
2021-12-22
|
0
|
249
|
-249
|
24.15
|
|
2021-12-21
|
0
|
196
|
-196
|
24.00
|
|
2021-12-20
|
0
|
207
|
-207
|
24.05
|
|
2021-12-16
|
109
|
337
|
-228
|
28.90
|
|
2021-12-14
|
5
|
19
|
-14
|
23.95
|
|
2021-12-13
|
13
|
0
|
13
|
24.20
|
|
2021-12-10
|
33
|
9
|
24
|
23.00
|
|
2021-12-08
|
58
|
0
|
58
|
24.60
|
|
2021-12-07
|
33
|
0
|
33
|
23.35
|
|
2021-12-06
|
26
|
0
|
26
|
23.25
|
|
2021-12-03
|
31
|
0
|
31
|
23.15
|
|
2021-12-02
|
47
|
15
|
32
|
22.80
|
|
2021-12-01
|
48
|
0
|
48
|
23.35
|
|
2021-11-30
|
91
|
0
|
91
|
22.95
|
|
2021-11-29
|
77
|
0
|
77
|
22.10
|
|
2021-11-26
|
62
|
0
|
62
|
22.60
|
|
2021-11-25
|
42
|
0
|
42
|
23.25
|
|
2021-11-24
|
103
|
0
|
103
|
23.75
|
|
2021-11-23
|
17
|
1
|
16
|
22.95
|
|
2021-11-22
|
24
|
0
|
24
|
23.75
|
|
2021-11-19
|
23
|
0
|
23
|
23.10
|
|
2021-11-18
|
40
|
0
|
40
|
23.15
|
|
2021-11-17
|
42
|
69
|
-27
|
22.70
|
|
2021-11-16
|
45
|
0
|
45
|
23.70
|
|
2021-11-15
|
12
|
0
|
12
|
22.50
|
|
2021-11-12
|
9
|
0
|
9
|
22.50
|
|
2021-11-11
|
32
|
0
|
32
|
22.50
|
|
2021-11-10
|
9
|
0
|
9
|
22.55
|
|
2021-11-09
|
86
|
11
|
75
|
23.10
|
|
2021-11-08
|
41
|
21
|
20
|
22.00
|
|
2021-11-05
|
73
|
0
|
73
|
22.60
|
|
2021-11-04
|
35
|
0
|
35
|
21.45
|
|
2021-11-03
|
14
|
0
|
14
|
20.70
|
|
2021-11-02
|
31
|
0
|
31
|
20.30
|
|
2021-11-01
|
34
|
0
|
34
|
21.80
|
|
2021-10-29
|
58
|
0
|
58
|
21.75
|
|
2021-10-28
|
51
|
0
|
51
|
21.45
|
|
2021-10-27
|
78
|
0
|
78
|
21.10
|
|
2021-10-26
|
11
|
0
|
11
|
20.75
|
|
2021-10-05
|
0
|
3
|
-3
|
19.55
|
|
2021-10-04
|
0
|
13
|
-13
|
19.15
|
|
2021-09-29
|
37
|
10
|
27
|
19.15
|
|
2021-09-28
|
14
|
0
|
14
|
19.50
|
|
2021-09-24
|
9
|
0
|
9
|
19.15
|
|
2021-09-16
|
0
|
3
|
-3
|
18.70
|
|
2021-09-15
|
0
|
4
|
-4
|
18.55
|
|
2021-09-13
|
0
|
9
|
-9
|
17.95
|
|
2021-09-09
|
0
|
4
|
-4
|
17.85
|
|
2021-09-08
|
0
|
12
|
-12
|
17.85
|
|
2021-09-07
|
0
|
8
|
-8
|
17.90
|
|
2021-09-06
|
0
|
25
|
-25
|
18.05
|
|
2021-09-03
|
0
|
23
|
-23
|
18.40
|
|
2021-09-02
|
0
|
2
|
-2
|
17.90
|
|
2021-09-01
|
0
|
14
|
-14
|
17.95
|
|
2021-08-30
|
0
|
1
|
-1
|
17.80
|
|
2021-08-26
|
0
|
5
|
-5
|
18.25
|
|
2021-08-23
|
5
|
0
|
5
|
17.90
|
|
2021-08-20
|
0
|
5
|
-5
|
17.45
|
|
2021-08-19
|
4
|
2
|
2
|
17.50
|
|
2021-08-18
|
0
|
5
|
-5
|
17.90
|
|
2021-08-17
|
0
|
5
|
-5
|
17.85
|
|
2021-08-16
|
0
|
3
|
-3
|
17.70
|
|
2021-08-12
|
0
|
6
|
-6
|
17.60
|
|
2021-08-11
|
0
|
12
|
-12
|
17.55
|
|
2021-08-10
|
0
|
54
|
-54
|
17.55
|
|
2021-08-09
|
0
|
7
|
-7
|
18.15
|
|
2021-08-03
|
6
|
0
|
6
|
18.80
|
|
2021-08-02
|
9
|
0
|
9
|
18.80
|
|
2021-07-29
|
5
|
0
|
5
|
18.80
|
|
2021-07-28
|
0
|
11
|
-11
|
18.70
|
|
2021-07-26
|
19
|
0
|
19
|
20.20
|
|
2021-07-19
|
19
|
0
|
19
|
20.55
|
|
2021-07-16
|
4
|
0
|
4
|
21.05
|
|
2021-07-14
|
0
|
5
|
-5
|
20.00
|
|
2021-07-12
|
21
|
0
|
21
|
22.00
|
|
2021-07-07
|
17
|
0
|
17
|
20.50
|
|
2021-06-25
|
7
|
0
|
7
|
21.05
|
|
2021-05-18
|
0
|
7
|
-7
|
16.00
|
|
2021-05-17
|
0
|
4
|
-4
|
15.15
|
|
2021-05-10
|
0
|
10
|
-10
|
19.20
|
|
2021-05-04
|
26
|
0
|
26
|
18.50
|
|
2021-04-26
|
0
|
11
|
-11
|
21.10
|
|
2021-04-23
|
0
|
30
|
-30
|
21.15
|
|
2021-04-20
|
48
|
12
|
36
|
22.85
|
|
2021-04-12
|
17
|
0
|
17
|
21.40
|
| 合計 | 6833 | 6896 | -63 | |
