| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
74.30
|
|
2026-06-03
|
12
|
23
|
-11
|
75.70
|
|
2026-06-02
|
90
|
65
|
25
|
77.30
|
|
2026-06-01
|
8
|
42
|
-34
|
78.00
|
|
2026-05-29
|
2
|
61
|
-59
|
80.70
|
|
2026-05-27
|
67
|
127
|
-60
|
79.70
|
|
2026-05-26
|
110
|
49
|
61
|
79.20
|
|
2026-05-25
|
1
|
62
|
-61
|
78.50
|
|
2026-05-22
|
54
|
91
|
-37
|
77.40
|
|
2026-05-20
|
193
|
59
|
134
|
64.90
|
|
2026-05-19
|
80
|
133
|
-53
|
61.80
|
|
2026-05-18
|
72
|
91
|
-19
|
64.30
|
|
2026-05-14
|
66
|
92
|
-26
|
62.60
|
|
2026-05-13
|
33
|
134
|
-101
|
63.80
|
|
2026-05-12
|
63
|
27
|
36
|
63.00
|
|
2026-05-11
|
28
|
9
|
19
|
57.30
|
|
2026-05-08
|
0
|
43
|
-43
|
55.00
|
|
2026-05-06
|
39
|
24
|
15
|
51.00
|
|
2026-05-05
|
21
|
4
|
17
|
51.90
|
|
2026-05-04
|
32
|
14
|
18
|
49.75
|
|
2026-04-30
|
18
|
7
|
11
|
47.85
|
|
2026-04-29
|
9
|
13
|
-4
|
46.50
|
|
2026-04-24
|
38
|
14
|
24
|
48.65
|
|
2026-04-22
|
0
|
42
|
-42
|
51.60
|
|
2026-04-21
|
0
|
16
|
-16
|
48.95
|
|
2026-04-20
|
2
|
9
|
-7
|
44.50
|
|
2026-04-17
|
1
|
11
|
-10
|
44.20
|
|
2026-04-15
|
9
|
4
|
5
|
43.10
|
|
2026-04-14
|
18
|
0
|
18
|
42.60
|
|
2026-04-13
|
7
|
0
|
7
|
42.30
|
|
2026-04-09
|
8
|
21
|
-13
|
42.20
|
|
2026-04-02
|
7
|
0
|
7
|
41.20
|
|
2026-04-01
|
11
|
0
|
11
|
41.85
|
|
2026-03-27
|
7
|
0
|
7
|
42.70
|
|
2026-03-25
|
9
|
0
|
9
|
43.50
|
|
2026-03-23
|
7
|
3
|
4
|
43.75
|
|
2026-03-19
|
3
|
20
|
-17
|
45.65
|
|
2026-03-16
|
15
|
1
|
14
|
44.50
|
|
2026-03-13
|
7
|
14
|
-7
|
44.70
|
|
2026-03-12
|
5
|
8
|
-3
|
45.50
|
|
2026-03-10
|
18
|
1
|
17
|
43.90
|
|
2026-03-06
|
5
|
9
|
-4
|
45.65
|
|
2026-03-05
|
2
|
0
|
2
|
45.70
|
|
2026-03-04
|
7
|
26
|
-19
|
44.15
|
|
2026-03-03
|
2
|
12
|
-10
|
48.95
|
|
2026-03-02
|
46
|
2
|
44
|
50.60
|
|
2026-02-23
|
7
|
2
|
5
|
45.70
|
|
2026-02-11
|
0
|
7
|
-7
|
44.90
|
|
2026-02-09
|
3
|
19
|
-16
|
44.55
|
|
2026-02-06
|
1
|
11
|
-10
|
44.50
|
|
2026-02-05
|
0
|
23
|
-23
|
45.70
|
|
2026-02-04
|
6
|
10
|
-4
|
45.50
|
|
2026-02-03
|
9
|
24
|
-15
|
45.10
|
|
2026-02-02
|
8
|
36
|
-28
|
44.85
|
|
2026-01-28
|
30
|
4
|
26
|
51.80
|
|
2026-01-20
|
6
|
1
|
5
|
50.70
|
|
2026-01-19
|
32
|
1
|
31
|
50.70
|
|
2026-01-16
|
8
|
4
|
4
|
49.75
|
|
2026-01-15
|
1
|
7
|
-6
|
50.30
|
|
2026-01-13
|
17
|
7
|
10
|
48.60
|
|
2026-01-12
|
1
|
6
|
-5
|
50.20
|
|
2026-01-09
|
0
|
10
|
-10
|
49.25
|
|
2026-01-08
|
0
|
26
|
-26
|
50.20
|
|
2026-01-05
|
10
|
0
|
10
|
50.20
|
|
2025-12-23
|
1
|
22
|
-21
|
50.60
|
|
2025-12-19
|
3
|
9
|
-6
|
50.80
|
|
2025-12-17
|
11
|
0
|
11
|
51.20
|
|
2025-12-16
|
9
|
1
|
8
|
51.30
|
|
2025-12-15
|
7
|
0
|
7
|
51.90
|
|
2025-12-08
|
1
|
13
|
-12
|
50.90
|
|
2025-12-04
|
26
|
0
|
26
|
52.00
|
|
2025-12-02
|
1
|
26
|
-25
|
51.30
|
|
2025-11-26
|
6
|
0
|
6
|
41.75
|
|
2025-11-25
|
4
|
0
|
4
|
40.75
|
|
2025-11-20
|
5
|
2
|
3
|
41.60
|
|
2025-11-19
|
10
|
0
|
10
|
40.15
|
|
2025-11-18
|
3
|
0
|
3
|
40.80
|
|
2025-11-14
|
3
|
0
|
3
|
43.25
|
|
2025-11-12
|
2
|
0
|
2
|
44.40
|
|
2025-11-11
|
2
|
0
|
2
|
44.10
|
|
2025-11-05
|
8
|
0
|
8
|
44.15
|
|
2025-10-31
|
0
|
4
|
-4
|
45.55
|
|
2025-10-20
|
0
|
7
|
-7
|
45.10
|
|
2025-09-22
|
6
|
0
|
6
|
51.10
|
|
2025-09-16
|
0
|
7
|
-7
|
47.40
|
|
2025-09-12
|
0
|
7
|
-7
|
47.00
|
|
2025-09-08
|
0
|
5
|
-5
|
50.20
|
|
2025-08-01
|
9
|
1
|
8
|
53.30
|
|
2025-07-29
|
0
|
12
|
-12
|
56.40
|
|
2025-07-28
|
5
|
11
|
-6
|
57.80
|
|
2025-07-25
|
0
|
6
|
-6
|
58.00
|
|
2025-07-24
|
9
|
4
|
5
|
58.90
|
|
2025-07-23
|
4
|
0
|
4
|
58.10
|
|
2025-07-22
|
2
|
15
|
-13
|
57.80
|
|
2025-07-18
|
0
|
4
|
-4
|
60.60
|
|
2025-07-16
|
13
|
1
|
12
|
60.30
|
|
2025-07-15
|
0
|
4
|
-4
|
58.80
|
|
2025-07-14
|
3
|
12
|
-9
|
59.00
|
|
2025-07-11
|
0
|
10
|
-10
|
60.50
|
|
2025-07-09
|
3
|
6
|
-3
|
53.80
|
|
2025-07-08
|
1
|
5
|
-4
|
53.30
|
|
2025-07-04
|
2
|
42
|
-40
|
55.30
|
|
2025-07-03
|
4
|
0
|
4
|
55.00
|
|
2025-07-02
|
6
|
3
|
3
|
54.30
|
|
2025-07-01
|
10
|
4
|
6
|
54.10
|
|
2025-06-30
|
16
|
10
|
6
|
54.10
|
|
2025-06-27
|
14
|
3
|
11
|
55.00
|
|
2025-06-26
|
8
|
1
|
7
|
54.20
|
|
2025-06-25
|
5
|
1
|
4
|
54.10
|
|
2025-06-23
|
0
|
5
|
-5
|
52.70
|
|
2025-06-20
|
1
|
4
|
-3
|
53.90
|
|
2025-06-18
|
0
|
10
|
-10
|
55.50
|
|
2025-06-17
|
0
|
5
|
-5
|
55.20
|
|
2025-06-16
|
0
|
11
|
-11
|
55.20
|
|
2025-06-13
|
0
|
16
|
-16
|
55.60
|
|
2025-06-12
|
2
|
22
|
-20
|
57.80
|
|
2025-06-11
|
7
|
18
|
-11
|
58.40
|
|
2025-06-10
|
8
|
10
|
-2
|
57.50
|
|
2025-06-09
|
18
|
9
|
9
|
56.70
|
|
2025-06-06
|
1
|
21
|
-20
|
58.80
|
|
2025-06-05
|
0
|
8
|
-8
|
63.90
|
|
2025-06-04
|
1
|
0
|
1
|
58.10
|
|
2025-06-02
|
0
|
1
|
-1
|
56.00
|
|
2025-05-27
|
2
|
0
|
2
|
60.80
|
|
2025-05-21
|
3
|
0
|
3
|
60.10
|
|
2025-05-16
|
9
|
0
|
9
|
60.00
|
|
2025-05-15
|
7
|
1
|
6
|
61.00
|
|
2025-05-14
|
8
|
0
|
8
|
61.30
|
|
2025-05-13
|
11
|
0
|
11
|
59.00
|
|
2025-05-09
|
18
|
0
|
18
|
57.60
|
|
2025-05-08
|
3
|
0
|
3
|
57.10
|
|
2025-05-07
|
1
|
0
|
1
|
56.80
|
|
2025-05-06
|
3
|
1
|
2
|
56.80
|
|
2025-05-05
|
0
|
4
|
-4
|
57.20
|
|
2025-04-30
|
2
|
0
|
2
|
58.40
|
|
2025-04-29
|
2
|
0
|
2
|
57.80
|
|
2025-04-28
|
7
|
0
|
7
|
56.50
|
|
2025-04-25
|
9
|
0
|
9
|
55.10
|
|
2025-04-24
|
3
|
0
|
3
|
54.60
|
|
2025-04-23
|
5
|
1
|
4
|
54.30
|
|
2025-04-22
|
24
|
0
|
24
|
51.50
|
|
2025-04-21
|
8
|
0
|
8
|
52.70
|
|
2025-04-18
|
2
|
0
|
2
|
54.60
|
|
2025-04-17
|
2
|
0
|
2
|
54.90
|
|
2025-04-15
|
8
|
0
|
8
|
55.70
|
|
2025-04-14
|
28
|
0
|
28
|
52.40
|
|
2025-04-08
|
3
|
0
|
3
|
53.30
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
9
|
-9
|
73.80
|
|
2025-03-21
|
0
|
13
|
-13
|
75.40
|
|
2025-03-20
|
0
|
8
|
-8
|
76.90
|
|
2025-03-19
|
2
|
0
|
2
|
77.20
|
|
2025-03-18
|
16
|
0
|
16
|
77.20
|
|
2025-03-17
|
8
|
0
|
8
|
77.20
|
|
2025-03-14
|
11
|
0
|
11
|
77.10
|
|
2025-03-13
|
21
|
1
|
20
|
77.40
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-02-06
|
0
|
10
|
-10
|
71.90
|
|
2025-02-05
|
0
|
11
|
-11
|
70.50
|
|
2025-02-04
|
1
|
9
|
-8
|
68.90
|
|
2025-02-03
|
5
|
0
|
5
|
67.80
|
|
2025-01-22
|
9
|
0
|
9
|
71.00
|
|
2025-01-21
|
12
|
0
|
12
|
71.10
|
|
2025-01-20
|
5
|
0
|
5
|
70.50
|
|
2025-01-16
|
3
|
0
|
3
|
70.50
|
|
2025-01-14
|
2
|
1
|
1
|
68.50
|
|
2024-12-31
|
9
|
0
|
9
|
74.60
|
|
2024-12-18
|
4
|
0
|
4
|
75.60
|
|
2024-12-17
|
10
|
0
|
10
|
75.60
|
|
2024-12-16
|
7
|
0
|
7
|
75.40
|
|
2024-12-09
|
4
|
0
|
4
|
83.00
|
|
2024-12-04
|
12
|
0
|
12
|
84.10
|
|
2024-12-03
|
4
|
0
|
4
|
82.70
|
|
2024-11-29
|
13
|
2
|
11
|
81.10
|
|
2024-11-28
|
26
|
2
|
24
|
81.30
|
|
2024-11-27
|
0
|
4
|
-4
|
82.80
|
|
2024-10-30
|
0
|
29
|
-29
|
90.00
|
|
2024-10-17
|
0
|
5
|
-5
|
87.80
|
|
2024-10-09
|
35
|
0
|
35
|
87.30
|
|
2024-10-08
|
13
|
0
|
13
|
90.80
|
|
2024-10-04
|
21
|
0
|
21
|
94.80
|
|
2024-10-01
|
7
|
0
|
7
|
94.60
|
|
2024-09-20
|
4
|
1
|
3
|
74.80
|
|
2024-09-13
|
0
|
3
|
-3
|
72.00
|
|
2024-09-11
|
0
|
2
|
-2
|
69.80
|
|
2024-09-09
|
9
|
2
|
7
|
71.20
|
|
2024-09-06
|
8
|
0
|
8
|
72.00
|
|
2024-09-03
|
4
|
0
|
4
|
78.10
|
|
2024-09-02
|
3
|
0
|
3
|
78.90
|
|
2024-08-27
|
2
|
0
|
2
|
81.00
|
|
2024-08-23
|
0
|
20
|
-20
|
82.20
|
|
2024-08-22
|
3
|
67
|
-64
|
82.50
|
|
2024-08-21
|
1
|
106
|
-105
|
80.00
|
|
2024-08-19
|
4
|
0
|
4
|
76.00
|
|
2024-08-15
|
10
|
2
|
8
|
74.20
|
|
2024-08-14
|
3
|
0
|
3
|
74.00
|
|
2024-08-09
|
6
|
21
|
-15
|
73.90
|
|
2024-08-08
|
7
|
0
|
7
|
73.90
|
|
2024-08-07
|
51
|
2
|
49
|
74.80
|
|
2024-08-06
|
58
|
0
|
58
|
71.50
|
|
2024-08-01
|
4
|
0
|
4
|
88.50
|
|
2024-07-31
|
2
|
0
|
2
|
87.40
|
|
2024-07-30
|
31
|
0
|
31
|
88.10
|
|
2024-07-29
|
8
|
0
|
8
|
87.20
|
|
2024-07-23
|
1
|
4
|
-3
|
94.30
|
|
2024-07-22
|
0
|
38
|
-38
|
93.20
|
|
2024-07-19
|
0
|
15
|
-15
|
95.20
|
|
2024-07-18
|
0
|
47
|
-47
|
96.60
|
|
2024-07-16
|
0
|
4
|
-4
|
96.20
|
|
2024-07-15
|
0
|
5
|
-5
|
97.40
|
|
2024-07-10
|
0
|
12
|
-12
|
96.40
|
|
2024-07-09
|
0
|
67
|
-67
|
97.60
|
|
2024-07-05
|
15
|
2
|
13
|
99.40
|
|
2024-07-04
|
27
|
4
|
23
|
100.00
|
|
2024-07-03
|
37
|
68
|
-31
|
|
|
2024-07-02
|
6
|
11
|
-5
|
96.40
|
|
2024-07-01
|
0
|
13
|
-13
|
95.80
|
|
2024-06-24
|
0
|
8
|
-8
|
95.50
|
|
2024-06-21
|
18
|
0
|
18
|
97.90
|
|
2024-06-20
|
28
|
0
|
28
|
96.60
|
|
2024-06-19
|
17
|
7
|
10
|
94.90
|
|
2024-06-12
|
15
|
0
|
15
|
98.80
|
|
2024-06-11
|
6
|
83
|
-77
|
98.80
|
|
2024-06-04
|
2
|
15
|
-13
|
99.40
|
|
2024-06-03
|
0
|
54
|
-54
|
99.60
|
|
2024-05-29
|
32
|
0
|
32
|
97.60
|
|
2024-05-28
|
25
|
0
|
25
|
99.00
|
|
2024-05-24
|
53
|
0
|
53
|
100.50
|
|
2024-05-23
|
62
|
0
|
62
|
98.10
|
|
2024-05-22
|
54
|
0
|
54
|
99.00
|
|
2024-05-21
|
45
|
0
|
45
|
|
|
2024-05-20
|
150
|
0
|
150
|
99.00
|
|
2024-05-17
|
64
|
0
|
64
|
99.50
|
|
2024-05-16
|
77
|
0
|
77
|
97.10
|
|
2024-05-15
|
13
|
1
|
12
|
95.60
|
|
2024-05-14
|
19
|
0
|
19
|
95.30
|
|
2024-05-03
|
9
|
21
|
-12
|
86.20
|
|
2024-04-29
|
0
|
15
|
-15
|
84.60
|
|
2024-04-26
|
0
|
17
|
-17
|
83.70
|
|
2024-04-25
|
1
|
12
|
-11
|
85.20
|
|
2024-04-24
|
2
|
54
|
-52
|
86.80
|
|
2024-04-23
|
0
|
36
|
-36
|
83.80
|
|
2024-04-22
|
0
|
31
|
-31
|
81.00
|
|
2024-04-19
|
0
|
29
|
-29
|
80.20
|
|
2024-04-18
|
0
|
105
|
-105
|
81.40
|
|
2024-04-01
|
16
|
0
|
16
|
78.50
|
|
2024-03-18
|
7
|
0
|
7
|
76.50
|
|
2024-03-06
|
0
|
50
|
-50
|
87.80
|
|
2024-02-02
|
0
|
32
|
-32
|
90.10
|
|
2024-01-05
|
0
|
24
|
-24
|
96.00
|
|
2023-12-29
|
10
|
0
|
10
|
100.00
|
|
2023-12-28
|
15
|
1
|
14
|
100.50
|
|
2023-12-27
|
80
|
0
|
80
|
103.00
|
|
2023-12-26
|
98
|
1
|
97
|
102.50
|
|
2023-12-21
|
0
|
6
|
-6
|
96.20
|
|
2023-12-20
|
1
|
4
|
-3
|
97.10
|
|
2023-12-19
|
0
|
7
|
-7
|
96.50
|
|
2023-12-18
|
0
|
3
|
-3
|
96.60
|
|
2023-12-15
|
0
|
13
|
-13
|
96.90
|
|
2023-12-14
|
7
|
18
|
-11
|
98.20
|
|
2023-12-13
|
0
|
23
|
-23
|
96.40
|
|
2023-12-07
|
0
|
18
|
-18
|
100.50
|
|
2023-12-04
|
25
|
0
|
25
|
103.00
|
|
2023-11-30
|
48
|
2
|
46
|
101.50
|
|
2023-11-29
|
24
|
0
|
24
|
98.60
|
|
2023-11-28
|
21
|
0
|
21
|
98.60
|
|
2023-11-27
|
9
|
0
|
9
|
97.30
|
|
2023-11-23
|
6
|
22
|
-16
|
100.00
|
|
2023-11-22
|
12
|
0
|
12
|
100.00
|
|
2023-11-21
|
31
|
1
|
30
|
98.50
|
|
2023-11-20
|
40
|
0
|
40
|
99.80
|
|
2023-11-17
|
47
|
0
|
47
|
99.20
|
|
2023-11-16
|
25
|
0
|
25
|
99.00
|
|
2023-11-15
|
18
|
1
|
17
|
99.60
|
|
2023-11-09
|
28
|
5
|
23
|
97.80
|
|
2023-11-08
|
67
|
0
|
67
|
94.70
|
|
2023-11-07
|
17
|
0
|
17
|
92.40
|
|
2023-11-06
|
32
|
0
|
32
|
93.20
|
|
2023-11-03
|
13
|
0
|
13
|
91.80
|
|
2023-10-24
|
1
|
0
|
1
|
87.30
|
|
2023-10-16
|
3
|
0
|
3
|
88.30
|
|
2023-10-13
|
19
|
0
|
19
|
90.40
|
|
2023-10-06
|
0
|
78
|
-78
|
90.70
|
|
2023-10-04
|
0
|
6
|
-6
|
90.90
|
|
2023-09-28
|
0
|
10
|
-10
|
89.30
|
|
2023-09-27
|
0
|
8
|
-8
|
88.70
|
|
2023-09-26
|
0
|
4
|
-4
|
89.20
|
|
2023-09-22
|
0
|
13
|
-13
|
90.20
|
|
2023-09-21
|
1
|
10
|
-9
|
89.00
|
|
2023-09-20
|
1
|
5
|
-4
|
91.00
|
|
2023-09-18
|
16
|
1
|
15
|
94.60
|
|
2023-09-15
|
10
|
0
|
10
|
95.90
|
|
2023-09-13
|
6
|
3
|
3
|
93.10
|
|
2023-09-12
|
0
|
4
|
-4
|
93.00
|
|
2023-09-11
|
15
|
0
|
15
|
92.30
|
|
2023-09-08
|
3
|
0
|
3
|
93.40
|
|
2023-09-07
|
11
|
0
|
11
|
94.40
|
|
2023-09-06
|
15
|
0
|
15
|
93.60
|
|
2023-09-05
|
12
|
0
|
12
|
94.80
|
|
2023-09-01
|
0
|
5
|
-5
|
91.80
|
|
2023-08-29
|
6
|
41
|
-35
|
89.10
|
|
2023-08-28
|
18
|
0
|
18
|
88.90
|
|
2023-08-25
|
37
|
0
|
37
|
89.20
|
|
2023-08-17
|
0
|
43
|
-43
|
90.80
|
|
2023-08-16
|
28
|
35
|
-7
|
88.10
|
|
2023-08-15
|
0
|
43
|
-43
|
86.90
|
|
2023-08-10
|
1
|
170
|
-169
|
88.50
|
|
2023-08-01
|
9
|
39
|
-30
|
102.50
|
|
2023-07-21
|
22
|
154
|
-132
|
107.50
|
|
2023-07-20
|
146
|
3
|
143
|
111.50
|
|
2023-07-12
|
1
|
11
|
-10
|
103.50
|
|
2023-07-11
|
145
|
1
|
144
|
106.50
|
|
2023-07-05
|
9
|
0
|
9
|
102.00
|
|
2023-06-27
|
76
|
4
|
72
|
98.50
|
|
2023-06-20
|
6
|
15
|
-9
|
102.00
|
|
2023-06-19
|
0
|
17
|
-17
|
103.00
|
|
2023-06-16
|
0
|
52
|
-52
|
103.50
|
|
2023-06-12
|
15
|
4
|
11
|
97.80
|
|
2023-06-05
|
11
|
0
|
11
|
100.00
|
|
2023-05-31
|
15
|
2
|
13
|
100.00
|
|
2023-05-25
|
1
|
15
|
-14
|
99.00
|
|
2023-05-24
|
0
|
41
|
-41
|
100.50
|
|
2023-05-22
|
2
|
7
|
-5
|
98.60
|
|
2023-05-19
|
13
|
0
|
13
|
98.10
|
|
2023-05-18
|
26
|
0
|
26
|
99.40
|
|
2023-05-16
|
0
|
5
|
-5
|
97.10
|
|
2023-05-15
|
0
|
9
|
-9
|
96.10
|
|
2023-05-11
|
31
|
3
|
28
|
96.20
|
|
2023-05-10
|
0
|
15
|
-15
|
98.70
|
|
2023-05-09
|
0
|
41
|
-41
|
98.20
|
|
2023-05-08
|
1
|
37
|
-36
|
101.50
|
|
2023-05-03
|
162
|
17
|
145
|
107.50
|
|
2023-05-02
|
226
|
6
|
220
|
109.00
|
|
2023-04-27
|
69
|
11
|
58
|
94.90
|
|
2023-04-26
|
65
|
4
|
61
|
96.60
|
|
2023-04-24
|
0
|
29
|
-29
|
102.00
|
|
2023-04-20
|
67
|
0
|
67
|
102.50
|
|
2023-04-18
|
33
|
0
|
33
|
107.00
|
|
2023-04-17
|
4
|
50
|
-46
|
109.50
|
|
2023-04-13
|
0
|
61
|
-61
|
109.00
|
|
2023-04-11
|
0
|
44
|
-44
|
109.00
|
|
2023-04-10
|
22
|
58
|
-36
|
106.00
|
|
2023-03-30
|
0
|
163
|
-163
|
105.00
|
|
2023-03-29
|
0
|
10
|
-10
|
105.00
|
|
2023-03-28
|
8
|
133
|
-125
|
105.50
|
|
2023-03-27
|
135
|
0
|
135
|
108.50
|
|
2023-03-21
|
0
|
67
|
-67
|
112.00
|
|
2023-03-20
|
4
|
81
|
-77
|
105.00
|
|
2023-03-14
|
0
|
57
|
-57
|
108.50
|
|
2023-03-13
|
18
|
0
|
18
|
110.50
|
|
2023-03-07
|
0
|
27
|
-27
|
117.50
|
|
2023-03-06
|
113
|
50
|
63
|
118.50
|
|
2023-03-03
|
189
|
3
|
186
|
119.50
|
|
2023-03-02
|
0
|
70
|
-70
|
111.00
|
|
2023-02-24
|
0
|
53
|
-53
|
108.00
|
|
2023-02-22
|
4
|
46
|
-42
|
110.50
|
|
2023-02-21
|
1
|
30
|
-29
|
115.00
|
|
2023-02-13
|
0
|
50
|
-50
|
100.50
|
|
2023-02-09
|
0
|
27
|
-27
|
106.00
|
|
2023-02-08
|
54
|
98
|
-44
|
105.50
|
|
2023-01-31
|
0
|
38
|
-38
|
96.30
|
|
2023-01-30
|
0
|
50
|
-50
|
91.90
|
|
2023-01-17
|
1
|
20
|
-19
|
89.00
|
|
2023-01-09
|
161
|
0
|
161
|
89.50
|
|
2023-01-06
|
195
|
130
|
65
|
88.60
|
|
2023-01-05
|
0
|
94
|
-94
|
80.80
|
|
2023-01-04
|
0
|
41
|
-41
|
80.60
|
|
2022-12-22
|
0
|
5
|
-5
|
79.40
|
|
2022-12-16
|
14
|
0
|
14
|
86.20
|
|
2022-12-15
|
14
|
0
|
14
|
88.20
|
|
2022-12-07
|
26
|
0
|
26
|
86.10
|
|
2022-12-06
|
83
|
1
|
82
|
89.80
|
|
2022-11-16
|
90
|
0
|
90
|
90.30
|
|
2022-11-08
|
0
|
103
|
-103
|
83.80
|
|
2022-11-07
|
98
|
0
|
98
|
82.20
|
|
2022-11-03
|
6
|
21
|
-15
|
83.10
|
|
2022-10-31
|
0
|
18
|
-18
|
77.50
|
|
2022-10-27
|
63
|
0
|
63
|
78.80
|
|
2022-10-26
|
0
|
48
|
-48
|
73.40
|
|
2022-10-25
|
0
|
53
|
-53
|
78.00
|
|
2022-10-24
|
39
|
0
|
39
|
79.70
|
|
2022-10-21
|
21
|
2
|
19
|
76.60
|
|
2022-10-19
|
2
|
39
|
-37
|
80.50
|
|
2022-10-18
|
3
|
258
|
-255
|
81.50
|
|
2022-10-17
|
12
|
221
|
-209
|
81.50
|
|
2022-10-14
|
55
|
21
|
34
|
78.50
|
|
2022-10-12
|
93
|
33
|
60
|
77.00
|
|
2022-10-11
|
1
|
34
|
-33
|
78.90
|
|
2022-10-07
|
0
|
136
|
-136
|
87.60
|
|
2022-10-06
|
48
|
15
|
33
|
89.90
|
|
2022-10-05
|
0
|
64
|
-64
|
90.50
|
|
2022-10-04
|
37
|
112
|
-75
|
91.20
|
|
2022-09-30
|
144
|
64
|
80
|
88.20
|
|
2022-09-29
|
62
|
42
|
20
|
86.00
|
|
2022-09-28
|
104
|
51
|
53
|
85.40
|
|
2022-09-27
|
36
|
24
|
12
|
93.30
|
|
2022-09-26
|
69
|
0
|
69
|
91.40
|
|
2022-08-17
|
1
|
37
|
-36
|
126.00
|
|
2022-08-12
|
0
|
72
|
-72
|
117.50
|
|
2022-08-08
|
35
|
1
|
34
|
115.00
|
|
2022-08-05
|
8
|
99
|
-91
|
113.00
|
|
2022-08-03
|
73
|
38
|
35
|
117.00
|
|
2022-08-01
|
30
|
2
|
28
|
127.50
|
|
2022-07-28
|
0
|
37
|
-37
|
125.00
|
|
2022-07-27
|
74
|
0
|
74
|
128.00
|
|
2022-07-07
|
32
|
67
|
-35
|
111.50
|
|
2022-07-06
|
23
|
2
|
21
|
108.00
|
|
2022-07-04
|
0
|
13
|
-13
|
122.00
|
|
2022-07-01
|
89
|
20
|
69
|
123.50
|
|
2022-06-29
|
24
|
41
|
-17
|
146.00
|
|
2022-06-28
|
0
|
18
|
-18
|
142.50
|
|
2022-06-27
|
2
|
63
|
-61
|
146.00
|
|
2022-06-24
|
0
|
47
|
-47
|
137.00
|
|
2022-06-15
|
132
|
4
|
128
|
156.50
|
|
2022-06-14
|
333
|
0
|
333
|
160.00
|
|
2022-06-13
|
107
|
19
|
88
|
162.50
|
|
2022-06-10
|
98
|
50
|
48
|
172.00
|
|
2022-06-06
|
4
|
28
|
-24
|
169.50
|
|
2022-06-02
|
11
|
113
|
-102
|
173.00
|
|
2022-05-23
|
7
|
46
|
-39
|
163.50
|
|
2022-05-20
|
0
|
190
|
-190
|
169.00
|
|
2022-05-19
|
0
|
299
|
-299
|
166.50
|
|
2022-05-18
|
312
|
75
|
237
|
168.00
|
|
2022-05-13
|
11
|
49
|
-38
|
155.50
|
|
2022-05-12
|
1
|
34
|
-33
|
151.00
|
|
2022-05-11
|
1
|
51
|
-50
|
157.00
|
|
2022-05-09
|
0
|
28
|
-28
|
138.00
|
|
2022-05-06
|
2
|
234
|
-232
|
147.00
|
|
2022-05-05
|
2
|
181
|
-179
|
151.50
|
|
2022-05-04
|
0
|
259
|
-259
|
143.00
|
|
2022-05-03
|
23
|
222
|
-199
|
143.00
|
|
2022-04-29
|
81
|
382
|
-301
|
132.00
|
|
2022-04-27
|
422
|
71
|
351
|
132.50
|
|
2022-04-26
|
277
|
15
|
262
|
132.00
|
|
2022-04-25
|
360
|
102
|
258
|
133.00
|
|
2022-04-20
|
23
|
0
|
23
|
150.50
|
|
2022-04-19
|
4
|
32
|
-28
|
148.50
|
|
2022-04-18
|
142
|
2
|
140
|
151.50
|
|
2022-04-15
|
0
|
40
|
-40
|
154.50
|
|
2022-04-14
|
7
|
20
|
-13
|
165.50
|
|
2022-04-13
|
3
|
17
|
-14
|
163.00
|
|
2022-04-08
|
24
|
67
|
-43
|
173.00
|
|
2022-04-07
|
57
|
18
|
39
|
169.00
|
|
2022-04-01
|
1
|
39
|
-38
|
183.00
|
|
2022-03-29
|
49
|
16
|
33
|
187.50
|
|
2022-03-28
|
1
|
38
|
-37
|
187.00
|
|
2022-03-25
|
0
|
64
|
-64
|
187.00
|
|
2022-03-23
|
33
|
91
|
-58
|
185.00
|
|
2022-03-22
|
79
|
128
|
-49
|
176.00
|
|
2022-03-21
|
65
|
197
|
-132
|
173.50
|
|
2022-03-18
|
2327
|
891
|
1436
|
172.50
|
|
2022-03-16
|
222
|
31
|
191
|
149.50
|
|
2022-03-15
|
317
|
4
|
313
|
150.50
|
|
2022-03-14
|
97
|
3
|
94
|
164.00
|
|
2022-03-10
|
37
|
22
|
15
|
167.50
|
|
2022-03-09
|
46
|
21
|
25
|
163.00
|
|
2022-03-08
|
467
|
13
|
454
|
162.50
|
|
2022-03-04
|
40
|
4
|
36
|
194.00
|
|
2022-03-03
|
2
|
39
|
-37
|
187.00
|
|
2022-02-25
|
93
|
0
|
93
|
186.50
|
|
2022-02-23
|
35
|
1
|
34
|
196.50
|
|
2022-02-18
|
30
|
0
|
30
|
194.50
|
|
2022-02-16
|
147
|
40
|
107
|
197.50
|
|
2022-02-15
|
102
|
4
|
98
|
190.50
|
|
2022-02-14
|
4
|
308
|
-304
|
192.00
|
|
2022-02-11
|
96
|
49
|
47
|
209.50
|
|
2022-02-10
|
42
|
712
|
-670
|
202.00
|
|
2022-02-09
|
13
|
281
|
-268
|
199.50
|
|
2022-02-08
|
7
|
62
|
-55
|
193.50
|
|
2022-02-07
|
112
|
9
|
103
|
190.00
|
|
2022-01-26
|
82
|
125
|
-43
|
182.00
|
|
2022-01-24
|
304
|
1
|
303
|
190.00
|
|
2022-01-20
|
68
|
3
|
65
|
197.00
|
|
2022-01-19
|
198
|
1
|
197
|
195.00
|
|
2022-01-18
|
0
|
191
|
-191
|
203.00
|
|
2022-01-17
|
133
|
342
|
-209
|
209.50
|
|
2022-01-13
|
1108
|
8
|
1100
|
198.50
|
|
2022-01-12
|
81
|
54
|
27
|
203.50
|
|
2022-01-11
|
91
|
17
|
74
|
213.00
|
|
2022-01-06
|
203
|
0
|
203
|
257.50
|
|
2022-01-04
|
383
|
1
|
382
|
270.00
|
|
2021-12-28
|
0
|
54
|
-54
|
252.00
|
|
2021-12-23
|
11
|
41
|
-30
|
263.00
|
|
2021-12-21
|
28
|
49
|
-21
|
268.00
|
|
2021-12-20
|
10
|
224
|
-214
|
262.00
|
|
2021-12-17
|
230
|
155
|
75
|
273.50
|
|
2021-12-16
|
193
|
57
|
136
|
292.50
|
|
2021-12-15
|
161
|
130
|
31
|
266.00
|
|
2021-12-14
|
0
|
111
|
-111
|
260.00
|
|
2021-12-10
|
1
|
53
|
-52
|
271.00
|
|
2021-12-09
|
73
|
214
|
-141
|
260.00
|
|
2021-12-08
|
0
|
114
|
-114
|
258.00
|
|
2021-12-07
|
0
|
39
|
-39
|
254.50
|
|
2021-12-06
|
0
|
65
|
-65
|
248.00
|
|
2021-12-01
|
0
|
72
|
-72
|
227.00
|
|
2021-11-29
|
20
|
61
|
-41
|
249.50
|
|
2021-11-26
|
72
|
0
|
72
|
236.50
|
|
2021-11-24
|
1
|
120
|
-119
|
262.50
|
|
2021-11-23
|
43
|
3
|
40
|
255.00
|
|
2021-11-22
|
1
|
93
|
-92
|
262.00
|
|
2021-11-18
|
0
|
213
|
-213
|
252.50
|
|
2021-11-16
|
114
|
22
|
92
|
242.50
|
|
2021-11-15
|
128
|
66
|
62
|
251.50
|
|
2021-11-12
|
47
|
0
|
47
|
267.00
|
|
2021-11-10
|
20
|
97
|
-77
|
233.50
|
|
2021-11-08
|
32
|
83
|
-51
|
213.50
|
|
2021-11-05
|
111
|
75
|
36
|
223.50
|
|
2021-11-04
|
20
|
87
|
-67
|
216.50
|
|
2021-11-03
|
22
|
121
|
-99
|
227.50
|
|
2021-11-02
|
38
|
160
|
-122
|
225.50
|
|
2021-10-29
|
566
|
23
|
543
|
216.00
|
|
2021-10-27
|
413
|
180
|
233
|
220.00
|
|
2021-10-25
|
160
|
55
|
105
|
190.00
|
|
2021-10-18
|
54
|
186
|
-132
|
170.00
|
|
2021-10-06
|
0
|
45
|
-45
|
147.50
|
|
2021-10-05
|
16
|
139
|
-123
|
142.50
|
|
2021-10-04
|
39
|
0
|
39
|
137.00
|
|
2021-10-01
|
109
|
0
|
109
|
141.00
|
|
2021-09-30
|
23
|
0
|
23
|
156.00
|
|
2021-09-29
|
77
|
0
|
77
|
152.00
|
|
2021-09-28
|
0
|
184
|
-184
|
163.50
|
|
2021-09-27
|
29
|
0
|
29
|
169.50
|
|
2021-09-17
|
316
|
0
|
316
|
169.00
|
|
2021-09-14
|
0
|
37
|
-37
|
164.50
|
|
2021-09-13
|
5
|
86
|
-81
|
160.00
|
|
2021-09-10
|
8
|
257
|
-249
|
159.00
|
|
2021-09-09
|
43
|
113
|
-70
|
162.00
|
|
2021-09-08
|
61
|
124
|
-63
|
152.50
|
|
2021-09-07
|
1
|
102
|
-101
|
162.00
|
|
2021-09-06
|
1
|
312
|
-311
|
180.00
|
|
2021-09-03
|
633
|
84
|
549
|
180.00
|
|
2021-08-31
|
137
|
1
|
136
|
154.50
|
|
2021-08-30
|
0
|
129
|
-129
|
150.00
|
|
2021-08-27
|
11
|
253
|
-242
|
151.00
|
|
2021-08-26
|
89
|
0
|
89
|
151.00
|
|
2021-08-25
|
76
|
162
|
-86
|
149.00
|
|
2021-08-24
|
0
|
112
|
-112
|
148.50
|
|
2021-08-23
|
0
|
94
|
-94
|
146.50
|
|
2021-08-20
|
70
|
12
|
58
|
137.50
|
|
2021-08-19
|
137
|
41
|
96
|
129.00
|
|
2021-08-18
|
0
|
200
|
-200
|
137.00
|
|
2021-08-17
|
0
|
466
|
-466
|
131.00
|
|
2021-08-16
|
199
|
4
|
195
|
132.50
|
|
2021-08-13
|
280
|
0
|
280
|
127.00
|
|
2021-08-12
|
56
|
8
|
48
|
141.00
|
|
2021-08-10
|
79
|
1
|
78
|
151.50
|
|
2021-08-06
|
1
|
23
|
-22
|
168.00
|
|
2021-08-05
|
0
|
101
|
-101
|
166.00
|
|
2021-08-02
|
40
|
0
|
40
|
160.50
|
|
2021-07-27
|
7
|
190
|
-183
|
167.00
|
|
2021-07-23
|
34
|
182
|
-148
|
168.50
|
|
2021-07-21
|
0
|
130
|
-130
|
145.00
|
|
2021-07-20
|
165
|
9
|
156
|
144.50
|
|
2021-07-16
|
83
|
0
|
83
|
156.00
|
|
2021-07-15
|
60
|
0
|
60
|
153.50
|
|
2021-07-13
|
68
|
0
|
68
|
138.00
|
|
2021-06-23
|
5
|
77
|
-72
|
102.00
|
|
2021-06-22
|
91
|
23
|
68
|
99.80
|
|
2021-06-18
|
0
|
216
|
-216
|
100.50
|
|
2021-06-17
|
119
|
0
|
119
|
96.50
|
|
2021-06-16
|
87
|
44
|
43
|
87.80
|
|
2021-06-07
|
101
|
151
|
-50
|
80.90
|
|
2021-05-26
|
0
|
180
|
-180
|
59.40
|
|
2021-05-25
|
12
|
100
|
-88
|
60.80
|
|
2021-05-24
|
19
|
63
|
-44
|
56.50
|
|
2021-05-21
|
45
|
0
|
45
|
54.90
|
|
2021-05-20
|
0
|
174
|
-174
|
53.70
|
|
2021-05-19
|
7
|
45
|
-38
|
57.60
|
|
2021-05-18
|
112
|
0
|
112
|
54.50
|
|
2021-05-17
|
166
|
22
|
144
|
49.60
|
|
2021-05-14
|
23
|
71
|
-48
|
53.70
|
|
2021-05-12
|
161
|
37
|
124
|
53.60
|
|
2021-05-11
|
134
|
29
|
105
|
55.20
|
|
2021-05-07
|
2
|
69
|
-67
|
62.00
|
|
2021-05-05
|
66
|
19
|
47
|
58.00
|
|
2021-05-04
|
35
|
0
|
35
|
60.10
|
|
2021-04-15
|
38
|
58
|
-20
|
72.90
|
|
2021-04-01
|
0
|
36
|
-36
|
75.00
|
|
2021-03-19
|
56
|
18
|
38
|
65.00
|
|
2021-03-17
|
88
|
11
|
77
|
62.90
|
|
2021-03-16
|
125
|
3
|
122
|
69.50
|
|
2021-03-10
|
33
|
0
|
33
|
54.70
|
|
2021-03-09
|
32
|
0
|
32
|
52.60
|
|
2021-03-08
|
3
|
55
|
-52
|
49.85
|
|
2021-03-05
|
0
|
56
|
-56
|
49.00
|
|
2021-03-04
|
0
|
64
|
-64
|
49.60
|
|
2021-03-03
|
30
|
116
|
-86
|
49.75
|
|
2021-03-02
|
0
|
91
|
-91
|
50.50
|
|
2021-02-25
|
7
|
71
|
-64
|
54.30
|
|
2021-02-18
|
76
|
122
|
-46
|
48.00
|
|
2021-02-17
|
121
|
0
|
121
|
43.65
|
|
2021-02-01
|
0
|
28
|
-28
|
41.30
|
|
2021-01-28
|
20
|
0
|
20
|
42.20
|
|
2021-01-20
|
0
|
15
|
-15
|
39.40
|
|
2021-01-14
|
11
|
0
|
11
|
40.95
|
|
2021-01-05
|
0
|
28
|
-28
|
42.10
|
|
2021-01-04
|
8
|
38
|
-30
|
42.50
|
|
2020-12-30
|
0
|
22
|
-22
|
41.20
|
|
2020-12-25
|
0
|
37
|
-37
|
41.25
|
|
2020-12-23
|
53
|
2
|
51
|
41.30
|
|
2020-12-15
|
0
|
46
|
-46
|
42.50
|
|
2020-12-14
|
0
|
124
|
-124
|
45.00
|
|
2020-12-09
|
44
|
0
|
44
|
41.95
|
|
2020-12-02
|
26
|
0
|
26
|
38.75
|
|
2020-12-01
|
24
|
0
|
24
|
39.45
|
|
2020-11-26
|
15
|
0
|
15
|
38.10
|
|
2020-11-18
|
66
|
11
|
55
|
34.20
|
|
2020-11-17
|
103
|
25
|
78
|
35.45
|
|
2020-11-16
|
113
|
4
|
109
|
35.00
|
|
2020-11-13
|
61
|
0
|
61
|
35.50
|
|
2020-11-03
|
8
|
0
|
8
|
28.85
|
|
2020-11-02
|
2
|
12
|
-10
|
27.85
|
|
2020-10-30
|
20
|
7
|
13
|
28.45
|
|
2020-10-29
|
0
|
4
|
-4
|
28.60
|
|
2020-10-28
|
2
|
9
|
-7
|
28.50
|
|
2020-10-27
|
9
|
0
|
9
|
29.00
|
|
2020-10-22
|
0
|
30
|
-30
|
29.15
|
|
2020-10-08
|
15
|
28
|
-13
|
28.85
|
|
2020-10-06
|
16
|
0
|
16
|
29.45
|
|
2020-10-05
|
20
|
3
|
17
|
29.40
|
|
2020-09-29
|
7
|
0
|
7
|
29.00
|
|
2020-09-25
|
0
|
62
|
-62
|
28.85
|
|
2020-09-15
|
4
|
0
|
4
|
28.80
|
|
2020-09-14
|
17
|
0
|
17
|
28.90
|
|
2020-09-10
|
5
|
0
|
5
|
28.90
|
|
2020-09-09
|
12
|
0
|
12
|
29.25
|
|
2020-09-08
|
16
|
1
|
15
|
28.75
|
|
2020-09-07
|
0
|
9
|
-9
|
29.50
|
|
2020-08-25
|
4
|
28
|
-24
|
27.50
|
|
2020-08-24
|
26
|
0
|
26
|
25.55
|
|
2020-08-18
|
4
|
19
|
-15
|
24.70
|
|
2020-08-12
|
0
|
4
|
-4
|
25.20
|
|
2020-08-07
|
5
|
0
|
5
|
25.60
|
|
2020-08-06
|
8
|
0
|
8
|
25.50
|
|
2020-08-03
|
2
|
0
|
2
|
24.55
|
|
2020-07-30
|
6
|
0
|
6
|
24.40
|
|
2020-07-29
|
0
|
10
|
-10
|
24.25
|
|
2020-07-28
|
4
|
10
|
-6
|
24.00
|
|
2020-07-27
|
16
|
6
|
10
|
24.55
|
|
2020-07-21
|
9
|
0
|
9
|
25.50
|
|
2020-07-16
|
4
|
9
|
-5
|
25.15
|
|
2020-07-10
|
0
|
14
|
-14
|
25.25
|
|
2020-07-09
|
21
|
4
|
17
|
25.65
|
|
2020-07-03
|
0
|
54
|
-54
|
25.20
|
|
2020-07-02
|
37
|
0
|
37
|
25.15
|
|
2020-06-30
|
9
|
0
|
9
|
23.80
|
|
2020-06-29
|
2
|
16
|
-14
|
23.30
|
|
2020-06-23
|
7
|
0
|
7
|
23.45
|
|
2020-06-18
|
3
|
0
|
3
|
23.80
|
|
2020-06-17
|
4
|
0
|
4
|
23.10
|
|
2020-06-11
|
7
|
16
|
-9
|
23.55
|
|
2020-06-10
|
0
|
4
|
-4
|
24.30
|
|
2020-06-09
|
14
|
6
|
8
|
24.25
|
|
2020-06-05
|
11
|
0
|
11
|
24.35
|
|
2020-06-04
|
13
|
3
|
10
|
24.05
|
|
2020-06-01
|
0
|
6
|
-6
|
23.50
|
|
2020-03-26
|
0
|
3
|
-3
|
18.85
|
|
2020-03-23
|
0
|
5
|
-5
|
17.20
|
|
2020-03-05
|
5
|
0
|
5
|
25.55
|
|
2020-03-03
|
4
|
0
|
4
|
24.30
|
|
2020-03-02
|
6
|
0
|
6
|
24.20
|
|
2020-02-26
|
5
|
0
|
5
|
25.30
|
|
2020-02-25
|
10
|
0
|
10
|
25.20
|
|
2020-02-24
|
4
|
0
|
4
|
25.55
|
|
2020-02-21
|
2
|
4
|
-2
|
26.05
|
|
2020-02-20
|
0
|
2
|
-2
|
26.05
|
|
2020-02-19
|
8
|
6
|
2
|
26.10
|
|
2020-02-18
|
4
|
1
|
3
|
25.70
|
|
2020-02-14
|
7
|
4
|
3
|
26.05
|
|
2020-02-12
|
3
|
1
|
2
|
26.25
|
|
2020-02-11
|
2
|
0
|
2
|
25.65
|
|
2020-02-10
|
4
|
0
|
4
|
25.45
|
|
2020-02-07
|
7
|
0
|
7
|
25.60
|
|
2020-02-04
|
8
|
0
|
8
|
26.35
|
|
2020-01-31
|
0
|
18
|
-18
|
27.15
|
|
2020-01-20
|
0
|
5
|
-5
|
29.60
|
|
2020-01-17
|
0
|
6
|
-6
|
29.85
|
|
2020-01-16
|
1
|
4
|
-3
|
29.80
|
|
2020-01-15
|
0
|
4
|
-4
|
29.80
|
|
2020-01-13
|
0
|
3
|
-3
|
29.75
|
|
2020-01-10
|
0
|
4
|
-4
|
29.15
|
|
2020-01-09
|
0
|
3
|
-3
|
29.50
|
|
2020-01-08
|
0
|
5
|
-5
|
29.30
|
|
2020-01-07
|
0
|
17
|
-17
|
29.60
|
|
2020-01-06
|
0
|
5
|
-5
|
29.65
|
|
2020-01-03
|
0
|
13
|
-13
|
30.15
|
|
2019-12-26
|
18
|
6
|
12
|
31.05
|
|
2019-12-18
|
2
|
0
|
2
|
30.20
|
|
2019-12-13
|
0
|
5
|
-5
|
29.65
|
|
2019-12-12
|
0
|
18
|
-18
|
29.85
|
|
2019-12-06
|
0
|
24
|
-24
|
30.90
|
|
2019-12-02
|
0
|
6
|
-6
|
29.25
|
|
2019-11-28
|
0
|
3
|
-3
|
29.85
|
|
2019-11-27
|
0
|
3
|
-3
|
30.00
|
|
2019-11-26
|
0
|
4
|
-4
|
29.95
|
|
2019-11-25
|
0
|
4
|
-4
|
30.10
|
|
2019-11-22
|
0
|
7
|
-7
|
30.15
|
|
2019-11-21
|
0
|
6
|
-6
|
29.90
|
|
2019-11-20
|
0
|
5
|
-5
|
29.80
|
|
2019-11-19
|
0
|
6
|
-6
|
30.00
|
|
2019-11-18
|
0
|
5
|
-5
|
29.60
|
|
2019-11-15
|
0
|
6
|
-6
|
29.65
|
|
2019-11-14
|
0
|
5
|
-5
|
29.65
|
|
2019-11-05
|
0
|
9
|
-9
|
32.00
|
|
2019-11-04
|
0
|
6
|
-6
|
31.60
|
|
2019-11-01
|
0
|
4
|
-4
|
31.30
|
|
2019-10-25
|
0
|
3
|
-3
|
31.50
|
|
2019-10-24
|
4
|
14
|
-10
|
31.90
|
|
2019-10-22
|
21
|
0
|
21
|
31.95
|
|
2019-10-18
|
8
|
0
|
8
|
31.80
|
|
2019-10-17
|
11
|
0
|
11
|
31.75
|
|
2019-10-09
|
0
|
12
|
-12
|
30.85
|
|
2019-10-08
|
0
|
7
|
-7
|
31.40
|
|
2019-10-07
|
0
|
13
|
-13
|
31.80
|
|
2019-10-03
|
0
|
3
|
-3
|
32.15
|
|
2019-09-27
|
0
|
19
|
-19
|
31.50
|
|
2019-08-22
|
0
|
12
|
-12
|
32.70
|
|
2019-08-19
|
4
|
0
|
4
|
29.80
|
|
2019-08-15
|
6
|
0
|
6
|
29.00
|
|
2019-08-14
|
4
|
0
|
4
|
29.50
|
|
2019-08-12
|
4
|
0
|
4
|
29.85
|
|
2019-08-08
|
4
|
0
|
4
|
30.10
|
| 合計 | 25488 | 24023 | 1465 | |
