| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
119
|
173
|
-54
|
1020.00
|
|
2026-06-04
|
26
|
318
|
-292
|
990.00
|
|
2026-06-03
|
25
|
2
|
23
|
1085.00
|
|
2026-06-02
|
27
|
412
|
-385
|
988.00
|
|
2026-06-01
|
70
|
18
|
52
|
1060.00
|
|
2026-05-29
|
4
|
12
|
-8
|
1030.00
|
|
2026-05-28
|
49
|
103
|
-54
|
1050.00
|
|
2026-05-27
|
99
|
59
|
40
|
1100.00
|
|
2026-05-25
|
33
|
526
|
-493
|
1210.00
|
|
2026-05-22
|
16
|
94
|
-78
|
1145.00
|
|
2026-05-21
|
2
|
58
|
-56
|
1045.00
|
|
2026-05-20
|
10
|
34
|
-24
|
952.00
|
|
2026-05-19
|
66
|
1
|
65
|
900.00
|
|
2026-05-18
|
39
|
1
|
38
|
900.00
|
|
2026-05-15
|
4
|
16
|
-12
|
950.00
|
|
2026-05-14
|
86
|
8
|
78
|
1020.00
|
|
2026-05-13
|
85
|
20
|
65
|
1035.00
|
|
2026-05-12
|
109
|
1
|
108
|
1065.00
|
|
2026-05-11
|
153
|
18
|
135
|
1040.00
|
|
2026-05-08
|
307
|
63
|
244
|
1010.00
|
|
2026-05-07
|
238
|
99
|
139
|
1085.00
|
|
2026-05-06
|
206
|
366
|
-160
|
1135.00
|
|
2026-05-05
|
56
|
147
|
-91
|
1220.00
|
|
2026-05-04
|
5
|
484
|
-479
|
1255.00
|
|
2026-04-29
|
11
|
36
|
-25
|
1045.00
|
|
2026-04-28
|
221
|
518
|
-297
|
1070.00
|
|
2026-04-27
|
13
|
363
|
-350
|
1040.00
|
|
2026-04-24
|
141
|
640
|
-499
|
1155.00
|
|
2026-04-21
|
27
|
97
|
-70
|
1260.00
|
|
2026-04-20
|
63
|
21
|
42
|
1295.00
|
|
2026-04-17
|
33
|
15
|
18
|
1225.00
|
|
2026-04-16
|
65
|
27
|
38
|
1135.00
|
|
2026-04-15
|
157
|
9
|
148
|
1210.00
|
|
2026-04-14
|
72
|
2
|
70
|
1200.00
|
|
2026-04-13
|
59
|
25
|
34
|
1200.00
|
|
2026-04-10
|
10
|
19
|
-9
|
1260.00
|
|
2026-04-08
|
8
|
49
|
-41
|
1145.00
|
|
2026-04-07
|
47
|
563
|
-516
|
1045.00
|
|
2026-04-02
|
140
|
24
|
116
|
952.00
|
|
2026-03-31
|
23
|
38
|
-15
|
788.00
|
|
2026-03-30
|
42
|
33
|
9
|
875.00
|
|
2026-03-27
|
132
|
6
|
126
|
854.00
|
|
2026-03-26
|
84
|
34
|
50
|
809.00
|
|
2026-03-25
|
83
|
14
|
69
|
898.00
|
|
2026-03-24
|
128
|
180
|
-52
|
839.00
|
|
2026-03-23
|
66
|
156
|
-90
|
821.00
|
|
2026-03-20
|
142
|
20
|
122
|
912.00
|
|
2026-03-19
|
30
|
18
|
12
|
918.00
|
|
2026-03-17
|
65
|
895
|
-830
|
881.00
|
|
2026-03-16
|
4
|
195
|
-191
|
960.00
|
|
2026-03-13
|
1
|
53
|
-52
|
888.00
|
|
2026-03-10
|
17
|
25
|
-8
|
700.00
|
|
2026-03-06
|
2
|
15
|
-13
|
723.00
|
|
2026-03-04
|
3
|
97
|
-94
|
721.00
|
|
2026-03-03
|
0
|
66
|
-66
|
799.00
|
|
2026-03-02
|
27
|
46
|
-19
|
808.00
|
|
2026-02-26
|
68
|
161
|
-93
|
776.00
|
|
2026-02-25
|
64
|
188
|
-124
|
782.00
|
|
2026-02-23
|
10
|
101
|
-91
|
647.00
|
|
2026-02-11
|
499
|
53
|
446
|
589.00
|
|
2026-02-09
|
750
|
108
|
642
|
537.00
|
|
2026-02-06
|
515
|
56
|
459
|
489.00
|
|
2026-02-05
|
441
|
103
|
338
|
472.00
|
|
2026-02-04
|
625
|
29
|
596
|
490.00
|
|
2026-02-03
|
685
|
423
|
262
|
457.50
|
|
2026-02-02
|
400
|
42
|
358
|
430.00
|
|
2026-01-30
|
847
|
260
|
587
|
456.00
|
|
2026-01-29
|
1049
|
35
|
1014
|
472.50
|
|
2026-01-28
|
73
|
19
|
54
|
466.50
|
|
2026-01-27
|
207
|
19
|
188
|
424.50
|
|
2026-01-26
|
22
|
970
|
-948
|
386.00
|
|
2026-01-23
|
50
|
13
|
37
|
382.00
|
|
2026-01-22
|
12
|
5
|
7
|
372.00
|
|
2026-01-19
|
14
|
46
|
-32
|
349.50
|
|
2026-01-16
|
9
|
52
|
-43
|
360.00
|
|
2026-01-15
|
8
|
41
|
-33
|
365.00
|
|
2026-01-14
|
12
|
56
|
-44
|
363.50
|
|
2026-01-13
|
97
|
63
|
34
|
341.00
|
|
2026-01-12
|
15
|
28
|
-13
|
358.50
|
|
2026-01-08
|
75
|
230
|
-155
|
374.00
|
|
2026-01-07
|
58
|
363
|
-305
|
376.00
|
|
2026-01-05
|
7
|
680
|
-673
|
396.00
|
|
2026-01-02
|
11
|
45
|
-34
|
418.50
|
|
2025-12-31
|
6
|
477
|
-471
|
398.50
|
|
2025-12-30
|
35
|
82
|
-47
|
394.00
|
|
2025-12-26
|
8
|
19
|
-11
|
391.00
|
|
2025-12-24
|
7
|
49
|
-42
|
389.00
|
|
2025-12-23
|
23
|
58
|
-35
|
390.00
|
|
2025-12-22
|
9
|
203
|
-194
|
377.50
|
|
2025-12-19
|
16
|
152
|
-136
|
354.00
|
|
2025-12-18
|
40
|
66
|
-26
|
340.50
|
|
2025-12-17
|
130
|
74
|
56
|
350.00
|
|
2025-12-16
|
71
|
134
|
-63
|
349.50
|
|
2025-12-15
|
112
|
657
|
-545
|
388.00
|
|
2025-12-12
|
253
|
286
|
-33
|
399.00
|
|
2025-12-11
|
415
|
865
|
-450
|
379.50
|
|
2025-12-10
|
1498
|
814
|
684
|
384.00
|
|
2025-12-09
|
169
|
135
|
34
|
359.50
|
|
2025-12-08
|
1169
|
53
|
1116
|
327.00
|
|
2025-12-05
|
479
|
82
|
397
|
327.00
|
|
2025-12-04
|
483
|
166
|
317
|
318.00
|
|
2025-12-03
|
222
|
764
|
-542
|
313.50
|
|
2025-12-02
|
402
|
34
|
368
|
312.00
|
|
2025-12-01
|
1377
|
339
|
1038
|
324.00
|
|
2025-11-28
|
406
|
18
|
388
|
318.00
|
|
2025-11-27
|
1770
|
57
|
1713
|
289.50
|
|
2025-11-26
|
119
|
7
|
112
|
276.50
|
|
2025-11-25
|
238
|
82
|
156
|
251.50
|
|
2025-11-19
|
4
|
13
|
-9
|
229.00
|
|
2025-11-18
|
121
|
3
|
118
|
227.00
|
|
2025-11-17
|
122
|
4
|
118
|
235.00
|
|
2025-11-12
|
0
|
23
|
-23
|
225.50
|
|
2025-11-07
|
61
|
0
|
61
|
230.00
|
|
2025-10-31
|
5
|
96
|
-91
|
241.00
|
|
2025-10-30
|
157
|
61
|
96
|
244.00
|
|
2025-10-28
|
0
|
462
|
-462
|
243.00
|
|
2025-10-09
|
1
|
51
|
-50
|
217.50
|
|
2025-10-08
|
5
|
51
|
-46
|
223.00
|
|
2025-10-07
|
19
|
729
|
-710
|
219.00
|
|
2025-10-03
|
23
|
287
|
-264
|
221.00
|
|
2025-10-02
|
59
|
7
|
52
|
225.00
|
|
2025-10-01
|
276
|
6
|
270
|
228.50
|
|
2025-09-30
|
214
|
23
|
191
|
225.00
|
|
2025-09-25
|
5
|
27
|
-22
|
218.50
|
|
2025-09-24
|
16
|
120
|
-104
|
223.50
|
|
2025-09-23
|
2
|
85
|
-83
|
231.00
|
|
2025-09-22
|
196
|
14
|
182
|
233.50
|
|
2025-09-19
|
9
|
56
|
-47
|
223.00
|
|
2025-09-18
|
3
|
61
|
-58
|
218.00
|
|
2025-09-17
|
3
|
42
|
-39
|
219.00
|
|
2025-09-16
|
44
|
113
|
-69
|
217.50
|
|
2025-09-15
|
108
|
92
|
16
|
220.50
|
|
2025-09-12
|
2
|
165
|
-163
|
230.00
|
|
2025-09-10
|
6
|
95
|
-89
|
241.00
|
|
2025-09-08
|
100
|
61
|
39
|
254.50
|
|
2025-09-03
|
6
|
94
|
-88
|
246.50
|
|
2025-09-02
|
67
|
125
|
-58
|
245.50
|
|
2025-09-01
|
46
|
210
|
-164
|
240.00
|
|
2025-08-29
|
255
|
350
|
-95
|
248.00
|
|
2025-08-28
|
447
|
141
|
306
|
238.00
|
|
2025-08-26
|
73
|
229
|
-156
|
215.50
|
|
2025-08-25
|
376
|
143
|
233
|
209.50
|
|
2025-08-22
|
157
|
348
|
-191
|
203.50
|
|
2025-08-21
|
371
|
51
|
320
|
211.00
|
|
2025-08-20
|
122
|
77
|
45
|
196.50
|
|
2025-08-18
|
190
|
66
|
124
|
206.50
|
|
2025-08-15
|
313
|
98
|
215
|
202.50
|
|
2025-08-13
|
1
|
118
|
-117
|
183.00
|
|
2025-08-08
|
61
|
5
|
56
|
169.50
|
|
2025-08-07
|
5
|
25
|
-20
|
170.50
|
|
2025-08-06
|
0
|
20
|
-20
|
170.50
|
|
2025-08-05
|
1
|
31
|
-30
|
174.50
|
|
2025-07-24
|
6
|
78
|
-72
|
176.00
|
|
2025-07-22
|
7
|
47
|
-40
|
175.50
|
|
2025-07-21
|
79
|
6
|
73
|
184.00
|
|
2025-07-18
|
5
|
209
|
-204
|
185.00
|
|
2025-07-17
|
131
|
223
|
-92
|
184.50
|
|
2025-07-15
|
0
|
290
|
-290
|
185.00
|
|
2025-07-14
|
2
|
30
|
-28
|
180.50
|
|
2025-07-11
|
81
|
115
|
-34
|
185.00
|
|
2025-07-09
|
140
|
200
|
-60
|
182.00
|
|
2025-07-08
|
2
|
65
|
-63
|
174.00
|
|
2025-07-07
|
1
|
126
|
-125
|
176.00
|
|
2025-07-04
|
257
|
196
|
61
|
183.50
|
|
2025-07-03
|
0
|
27
|
-27
|
183.50
|
|
2025-07-02
|
0
|
18
|
-18
|
183.50
|
|
2025-06-25
|
46
|
3
|
43
|
180.00
|
|
2025-06-24
|
5
|
36
|
-31
|
184.50
|
|
2025-06-23
|
124
|
519
|
-395
|
178.00
|
|
2025-06-20
|
238
|
322
|
-84
|
180.00
|
|
2025-06-19
|
694
|
121
|
573
|
185.00
|
|
2025-06-18
|
60
|
0
|
60
|
185.50
|
|
2025-06-17
|
571
|
69
|
502
|
186.00
|
|
2025-06-16
|
290
|
0
|
290
|
184.00
|
|
2025-06-11
|
197
|
2
|
195
|
181.50
|
|
2025-06-09
|
0
|
42
|
-42
|
170.00
|
|
2025-06-06
|
0
|
39
|
-39
|
167.00
|
|
2025-06-04
|
120
|
0
|
120
|
166.00
|
|
2025-06-03
|
81
|
0
|
81
|
166.00
|
|
2025-05-29
|
27
|
0
|
27
|
161.50
|
|
2025-05-27
|
1
|
24
|
-23
|
163.00
|
|
2025-05-22
|
1
|
30
|
-29
|
164.50
|
|
2025-05-21
|
4
|
17
|
-13
|
166.50
|
|
2025-05-19
|
66
|
16
|
50
|
165.00
|
|
2025-05-16
|
0
|
48
|
-48
|
171.00
|
|
2025-05-15
|
9
|
140
|
-131
|
169.00
|
|
2025-05-13
|
135
|
23
|
112
|
157.50
|
|
2025-05-12
|
3
|
170
|
-167
|
157.00
|
|
2025-05-06
|
37
|
3
|
34
|
152.00
|
|
2025-04-28
|
9
|
171
|
-162
|
156.00
|
|
2025-04-23
|
19
|
158
|
-139
|
151.00
|
|
2025-04-21
|
171
|
90
|
81
|
137.50
|
|
2025-04-18
|
15
|
131
|
-116
|
152.00
|
|
2025-04-16
|
50
|
140
|
-90
|
153.00
|
|
2025-04-15
|
4
|
326
|
-322
|
152.00
|
|
2025-04-14
|
15
|
368
|
-353
|
138.50
|
|
2025-04-11
|
231
|
508
|
-277
|
132.50
|
|
2025-04-10
|
0
|
47
|
-47
|
135.00
|
|
2025-04-02
|
111
|
619
|
-508
|
168.00
|
|
2025-04-01
|
144
|
104
|
40
|
171.50
|
|
2025-03-31
|
214
|
142
|
72
|
172.50
|
|
2025-03-28
|
54
|
397
|
-343
|
190.00
|
|
2025-03-24
|
308
|
92
|
216
|
216.50
|
|
2025-03-21
|
277
|
143
|
134
|
216.00
|
|
2025-03-18
|
430
|
173
|
257
|
173.50
|
|
2025-03-17
|
1093
|
460
|
633
|
183.00
|
|
2025-03-13
|
91
|
206
|
-115
|
165.00
|
|
2025-03-12
|
125
|
44
|
81
|
|
|
2025-03-07
|
175
|
0
|
175
|
168.00
|
|
2025-03-06
|
499
|
0
|
499
|
172.50
|
|
2025-03-05
|
93
|
18
|
75
|
168.00
|
|
2025-02-27
|
112
|
12
|
100
|
166.50
|
|
2025-02-14
|
158
|
480
|
-322
|
172.00
|
|
2025-02-11
|
83
|
125
|
-42
|
162.00
|
|
2025-02-06
|
65
|
404
|
-339
|
154.00
|
|
2025-02-05
|
15
|
236
|
-221
|
149.00
|
|
2025-01-22
|
0
|
115
|
-115
|
169.50
|
|
2025-01-21
|
5
|
127
|
-122
|
164.00
|
|
2025-01-13
|
145
|
688
|
-543
|
152.50
|
|
2025-01-09
|
202
|
25
|
177
|
159.50
|
|
2025-01-08
|
5
|
537
|
-532
|
157.50
|
|
2025-01-07
|
3
|
414
|
-411
|
154.50
|
|
2025-01-06
|
875
|
125
|
750
|
158.00
|
|
2025-01-03
|
134
|
8
|
126
|
151.50
|
|
2025-01-02
|
1
|
17
|
-16
|
140.50
|
|
2024-12-31
|
67
|
9
|
58
|
141.50
|
|
2024-12-25
|
2
|
16
|
-14
|
133.00
|
|
2024-12-24
|
3
|
40
|
-37
|
130.50
|
|
2024-12-23
|
3
|
74
|
-71
|
132.00
|
|
2024-12-20
|
0
|
40
|
-40
|
134.50
|
|
2024-12-19
|
0
|
33
|
-33
|
124.50
|
|
2024-12-16
|
18
|
33
|
-15
|
122.50
|
|
2024-12-12
|
13
|
21
|
-8
|
129.00
|
|
2024-12-11
|
29
|
13
|
16
|
129.50
|
|
2024-12-09
|
89
|
0
|
89
|
134.00
|
|
2024-12-06
|
0
|
176
|
-176
|
137.00
|
|
2024-12-05
|
0
|
186
|
-186
|
143.00
|
|
2024-12-04
|
0
|
145
|
-145
|
138.50
|
|
2024-12-03
|
4
|
51
|
-47
|
126.00
|
|
2024-12-02
|
13
|
65
|
-52
|
125.00
|
|
2024-11-29
|
67
|
1
|
66
|
123.00
|
|
2024-11-28
|
216
|
0
|
216
|
120.50
|
|
2024-11-27
|
79
|
27
|
52
|
121.50
|
|
2024-11-26
|
26
|
3
|
23
|
124.50
|
|
2024-11-25
|
0
|
71
|
-71
|
126.50
|
|
2024-11-22
|
3
|
17
|
-14
|
126.00
|
|
2024-11-21
|
60
|
8
|
52
|
126.00
|
|
2024-11-20
|
39
|
72
|
-33
|
127.50
|
|
2024-11-19
|
142
|
44
|
98
|
128.00
|
|
2024-11-18
|
151
|
29
|
122
|
124.50
|
|
2024-11-15
|
136
|
12
|
124
|
131.00
|
|
2024-11-14
|
9
|
30
|
-21
|
131.00
|
|
2024-11-05
|
0
|
21
|
-21
|
143.50
|
|
2024-11-01
|
0
|
13
|
-13
|
144.00
|
|
2024-10-30
|
27
|
2
|
25
|
143.50
|
|
2024-10-29
|
0
|
36
|
-36
|
145.00
|
|
2024-10-28
|
14
|
0
|
14
|
149.50
|
|
2024-10-23
|
0
|
18
|
-18
|
164.50
|
|
2024-10-21
|
0
|
46
|
-46
|
163.50
|
|
2024-10-18
|
2
|
87
|
-85
|
158.00
|
|
2024-10-17
|
3
|
208
|
-205
|
162.50
|
|
2024-10-16
|
10
|
146
|
-136
|
164.50
|
|
2024-10-14
|
128
|
226
|
-98
|
170.50
|
|
2024-10-11
|
267
|
17
|
250
|
172.00
|
|
2024-10-07
|
142
|
4
|
138
|
169.00
|
|
2024-09-23
|
30
|
0
|
30
|
160.50
|
|
2024-09-18
|
0
|
46
|
-46
|
160.50
|
|
2024-09-11
|
72
|
0
|
72
|
148.00
|
|
2024-09-09
|
20
|
59
|
-39
|
163.00
|
|
2024-09-05
|
21
|
174
|
-153
|
159.00
|
|
2024-09-04
|
86
|
9
|
77
|
164.00
|
|
2024-08-23
|
0
|
91
|
-91
|
162.00
|
|
2024-08-22
|
0
|
199
|
-199
|
156.00
|
|
2024-08-21
|
8
|
88
|
-80
|
162.00
|
|
2024-08-19
|
0
|
152
|
-152
|
148.00
|
|
2024-08-15
|
56
|
11
|
45
|
139.00
|
|
2024-08-14
|
97
|
77
|
20
|
140.00
|
|
2024-08-12
|
175
|
229
|
-54
|
140.50
|
|
2024-08-08
|
152
|
11
|
141
|
139.50
|
|
2024-08-07
|
510
|
9
|
501
|
137.00
|
|
2024-08-02
|
0
|
156
|
-156
|
158.50
|
|
2024-08-01
|
166
|
84
|
82
|
170.00
|
|
2024-07-29
|
0
|
146
|
-146
|
157.00
|
|
2024-07-26
|
0
|
33
|
-33
|
170.00
|
|
2024-07-23
|
3
|
173
|
-170
|
164.00
|
|
2024-07-22
|
49
|
146
|
-97
|
158.00
|
|
2024-07-19
|
44
|
104
|
-60
|
164.00
|
|
2024-07-18
|
153
|
30
|
123
|
172.00
|
|
2024-07-16
|
28
|
115
|
-87
|
161.50
|
|
2024-07-15
|
1
|
75
|
-74
|
163.00
|
|
2024-07-12
|
7
|
68
|
-61
|
159.00
|
|
2024-07-08
|
2
|
114
|
-112
|
138.00
|
|
2024-07-03
|
0
|
59
|
-59
|
|
|
2024-07-02
|
55
|
1
|
54
|
129.00
|
|
2024-06-26
|
3
|
128
|
-125
|
136.00
|
|
2024-06-24
|
297
|
39
|
258
|
126.00
|
|
2024-06-19
|
53
|
298
|
-245
|
129.00
|
|
2024-06-18
|
213
|
60
|
153
|
124.50
|
|
2024-06-17
|
126
|
5
|
121
|
118.50
|
|
2024-06-13
|
0
|
25
|
-25
|
110.50
|
|
2024-06-12
|
105
|
0
|
105
|
109.50
|
|
2024-06-06
|
51
|
15
|
36
|
112.00
|
|
2024-06-05
|
0
|
14
|
-14
|
106.00
|
|
2024-06-04
|
3
|
53
|
-50
|
105.50
|
|
2024-05-30
|
31
|
65
|
-34
|
108.00
|
|
2024-05-29
|
0
|
188
|
-188
|
111.50
|
|
2024-05-24
|
5
|
153
|
-148
|
114.00
|
|
2024-05-23
|
117
|
47
|
70
|
113.00
|
|
2024-05-21
|
14
|
59
|
-45
|
|
|
2024-05-16
|
0
|
254
|
-254
|
105.50
|
|
2024-05-10
|
19
|
2
|
17
|
101.50
|
|
2024-05-09
|
51
|
11
|
40
|
102.50
|
|
2024-05-03
|
97
|
8
|
89
|
103.50
|
|
2024-05-02
|
171
|
0
|
171
|
105.50
|
|
2024-04-29
|
9
|
176
|
-167
|
105.50
|
|
2024-04-26
|
0
|
37
|
-37
|
99.00
|
|
2024-04-25
|
4
|
26
|
-22
|
96.20
|
|
2024-04-24
|
19
|
1
|
18
|
92.90
|
|
2024-04-23
|
6
|
0
|
6
|
90.70
|
|
2024-04-22
|
9
|
86
|
-77
|
90.10
|
|
2024-04-17
|
0
|
15
|
-15
|
95.40
|
|
2024-04-16
|
136
|
2
|
134
|
92.30
|
|
2024-04-10
|
1
|
70
|
-69
|
102.50
|
|
2024-03-29
|
0
|
155
|
-155
|
102.00
|
|
2024-03-20
|
0
|
324
|
-324
|
100.00
|
|
2024-03-19
|
0
|
92
|
-92
|
102.00
|
|
2024-03-18
|
0
|
153
|
-153
|
103.00
|
|
2024-03-14
|
97
|
17
|
80
|
109.50
|
|
2024-03-13
|
558
|
131
|
427
|
115.50
|
|
2024-03-12
|
270
|
168
|
102
|
120.50
|
|
2024-03-06
|
96
|
1
|
95
|
105.50
|
|
2024-03-05
|
156
|
48
|
108
|
105.00
|
|
2024-03-04
|
349
|
207
|
142
|
104.50
|
|
2024-03-01
|
26
|
158
|
-132
|
97.60
|
|
2024-02-29
|
14
|
56
|
-42
|
102.00
|
|
2024-02-27
|
103
|
370
|
-267
|
102.50
|
|
2024-02-26
|
501
|
15
|
486
|
108.50
|
|
2024-02-23
|
71
|
39
|
32
|
98.70
|
|
2024-02-22
|
74
|
148
|
-74
|
98.70
|
|
2024-02-21
|
34
|
95
|
-61
|
99.00
|
|
2024-02-20
|
52
|
6
|
46
|
94.70
|
|
2024-02-19
|
65
|
16
|
49
|
94.50
|
|
2024-02-15
|
16
|
2
|
14
|
92.50
|
|
2024-02-05
|
78
|
0
|
78
|
91.30
|
|
2024-02-02
|
44
|
0
|
44
|
91.30
|
|
2024-01-29
|
0
|
16
|
-16
|
89.90
|
|
2024-01-26
|
27
|
0
|
27
|
88.60
|
|
2024-01-25
|
16
|
0
|
16
|
88.50
|
|
2024-01-24
|
23
|
0
|
23
|
89.80
|
|
2024-01-19
|
26
|
0
|
26
|
87.20
|
|
2024-01-17
|
30
|
0
|
30
|
86.90
|
|
2024-01-16
|
9
|
0
|
9
|
88.00
|
|
2024-01-15
|
13
|
0
|
13
|
88.60
|
|
2024-01-03
|
1
|
20
|
-19
|
87.70
|
|
2024-01-02
|
37
|
1
|
36
|
88.30
|
|
2023-12-29
|
27
|
2
|
25
|
88.40
|
|
2023-12-28
|
11
|
0
|
11
|
89.00
|
|
2023-12-27
|
13
|
0
|
13
|
89.60
|
|
2023-12-26
|
36
|
0
|
36
|
89.80
|
|
2023-12-21
|
8
|
0
|
8
|
91.50
|
|
2023-12-20
|
16
|
0
|
16
|
91.90
|
|
2023-12-19
|
12
|
0
|
12
|
91.00
|
|
2023-12-18
|
10
|
0
|
10
|
92.50
|
|
2023-12-06
|
4
|
19
|
-15
|
91.00
|
|
2023-12-04
|
139
|
0
|
139
|
92.10
|
|
2023-12-01
|
136
|
0
|
136
|
93.60
|
|
2023-11-29
|
119
|
0
|
119
|
93.90
|
|
2023-11-24
|
25
|
0
|
25
|
92.20
|
|
2023-11-23
|
37
|
0
|
37
|
92.00
|
|
2023-11-10
|
150
|
0
|
150
|
86.10
|
|
2023-11-08
|
53
|
0
|
53
|
90.30
|
|
2023-11-07
|
12
|
0
|
12
|
89.70
|
|
2023-11-06
|
69
|
0
|
69
|
91.10
|
|
2023-11-01
|
351
|
4
|
347
|
87.00
|
|
2023-10-24
|
36
|
1
|
35
|
94.60
|
|
2023-10-23
|
28
|
0
|
28
|
89.80
|
|
2023-10-20
|
0
|
96
|
-96
|
92.90
|
|
2023-10-17
|
0
|
35
|
-35
|
97.50
|
|
2023-09-26
|
59
|
1
|
58
|
95.40
|
|
2023-09-22
|
67
|
225
|
-158
|
98.10
|
|
2023-09-21
|
90
|
226
|
-136
|
94.10
|
|
2023-09-20
|
125
|
220
|
-95
|
97.00
|
|
2023-09-18
|
82
|
4
|
78
|
105.50
|
|
2023-09-15
|
211
|
469
|
-258
|
101.50
|
|
2023-09-13
|
154
|
34
|
120
|
97.10
|
|
2023-09-12
|
18
|
108
|
-90
|
91.30
|
|
2023-09-08
|
4
|
51
|
-47
|
99.40
|
|
2023-09-07
|
0
|
61
|
-61
|
100.50
|
|
2023-08-31
|
2
|
34
|
-32
|
94.40
|
|
2023-08-23
|
0
|
184
|
-184
|
99.00
|
|
2023-08-22
|
173
|
71
|
102
|
101.50
|
|
2023-08-08
|
26
|
237
|
-211
|
94.90
|
|
2023-08-07
|
0
|
265
|
-265
|
91.60
|
|
2023-08-04
|
27
|
846
|
-819
|
83.30
|
|
2023-08-02
|
955
|
192
|
763
|
88.10
|
|
2023-08-01
|
245
|
122
|
123
|
92.40
|
|
2023-07-12
|
10
|
54
|
-44
|
68.90
|
|
2023-07-07
|
0
|
101
|
-101
|
71.90
|
|
2023-07-04
|
171
|
51
|
120
|
67.70
|
|
2023-07-03
|
154
|
0
|
154
|
61.60
|
|
2023-06-29
|
62
|
89
|
-27
|
59.90
|
|
2023-06-28
|
11
|
77
|
-66
|
58.50
|
|
2023-06-27
|
21
|
98
|
-77
|
61.20
|
|
2023-06-26
|
5
|
68
|
-63
|
61.10
|
|
2023-06-20
|
64
|
31
|
33
|
61.40
|
|
2023-06-16
|
0
|
178
|
-178
|
63.40
|
|
2023-06-15
|
6
|
88
|
-82
|
62.40
|
|
2023-06-14
|
13
|
56
|
-43
|
62.20
|
|
2023-06-13
|
0
|
434
|
-434
|
62.90
|
|
2023-06-12
|
0
|
228
|
-228
|
59.40
|
|
2023-06-09
|
0
|
106
|
-106
|
63.00
|
|
2023-06-08
|
0
|
181
|
-181
|
61.90
|
|
2023-06-07
|
0
|
54
|
-54
|
63.00
|
|
2023-06-02
|
6
|
215
|
-209
|
64.60
|
|
2023-06-01
|
1
|
103
|
-102
|
67.00
|
|
2023-05-31
|
22
|
62
|
-40
|
64.80
|
|
2023-05-30
|
385
|
2
|
383
|
64.00
|
|
2023-05-26
|
133
|
14
|
119
|
65.90
|
|
2023-05-25
|
197
|
18
|
179
|
66.00
|
|
2023-05-24
|
188
|
0
|
188
|
64.00
|
|
2023-05-23
|
338
|
28
|
310
|
63.90
|
|
2023-05-22
|
292
|
1
|
291
|
61.90
|
|
2023-05-10
|
0
|
6
|
-6
|
53.60
|
|
2023-04-26
|
23
|
14
|
9
|
52.60
|
|
2023-04-24
|
0
|
7
|
-7
|
53.80
|
|
2023-04-21
|
0
|
23
|
-23
|
54.10
|
|
2023-04-17
|
33
|
0
|
33
|
57.10
|
|
2023-04-14
|
0
|
9
|
-9
|
55.90
|
|
2023-04-13
|
0
|
12
|
-12
|
55.50
|
|
2023-04-07
|
0
|
13
|
-13
|
56.20
|
|
2023-04-06
|
0
|
18
|
-18
|
56.70
|
|
2023-03-29
|
0
|
18
|
-18
|
56.20
|
|
2023-03-20
|
21
|
0
|
21
|
54.50
|
|
2023-03-08
|
152
|
0
|
152
|
58.50
|
|
2023-03-07
|
47
|
0
|
47
|
58.10
|
|
2023-03-03
|
0
|
29
|
-29
|
57.30
|
|
2023-02-22
|
4
|
24
|
-20
|
55.10
|
|
2023-02-13
|
15
|
0
|
15
|
55.30
|
|
2023-02-09
|
4
|
28
|
-24
|
55.80
|
|
2023-02-07
|
3
|
61
|
-58
|
56.70
|
|
2023-02-06
|
2
|
51
|
-49
|
57.20
|
|
2023-02-03
|
4
|
19
|
-15
|
54.30
|
|
2023-01-17
|
55
|
0
|
55
|
52.60
|
|
2023-01-16
|
33
|
20
|
13
|
51.60
|
|
2023-01-13
|
5
|
24
|
-19
|
51.50
|
|
2023-01-11
|
37
|
13
|
24
|
54.60
|
|
2023-01-10
|
0
|
43
|
-43
|
53.40
|
|
2023-01-09
|
9
|
0
|
9
|
51.80
|
|
2023-01-05
|
0
|
21
|
-21
|
50.80
|
|
2023-01-04
|
0
|
19
|
-19
|
51.70
|
|
2023-01-03
|
0
|
8
|
-8
|
51.30
|
|
2022-12-30
|
34
|
21
|
13
|
49.50
|
|
2022-12-29
|
0
|
19
|
-19
|
49.60
|
|
2022-12-28
|
4
|
43
|
-39
|
49.20
|
|
2022-12-27
|
14
|
8
|
6
|
50.80
|
|
2022-12-26
|
4
|
20
|
-16
|
50.80
|
|
2022-12-23
|
19
|
13
|
6
|
50.50
|
|
2022-12-16
|
4
|
49
|
-45
|
54.20
|
|
2022-12-15
|
71
|
2
|
69
|
55.90
|
|
2022-12-14
|
21
|
0
|
21
|
55.60
|
|
2022-12-08
|
68
|
1
|
67
|
58.40
|
|
2022-11-29
|
0
|
98
|
-98
|
58.60
|
|
2022-11-24
|
63
|
0
|
63
|
55.80
|
|
2022-11-22
|
32
|
3
|
29
|
54.90
|
|
2022-11-21
|
103
|
0
|
103
|
55.90
|
|
2022-11-16
|
18
|
0
|
18
|
55.00
|
|
2022-11-15
|
16
|
0
|
16
|
55.00
|
|
2022-11-07
|
12
|
126
|
-114
|
53.20
|
|
2022-10-31
|
5
|
0
|
5
|
45.65
|
|
2022-10-28
|
0
|
43
|
-43
|
44.45
|
|
2022-10-27
|
38
|
0
|
38
|
45.60
|
|
2022-10-25
|
0
|
67
|
-67
|
44.50
|
|
2022-10-24
|
52
|
0
|
52
|
45.90
|
|
2022-10-21
|
42
|
56
|
-14
|
44.15
|
|
2022-10-20
|
8
|
43
|
-35
|
45.55
|
|
2022-10-19
|
0
|
22
|
-22
|
46.65
|
|
2022-10-18
|
29
|
46
|
-17
|
47.20
|
|
2022-10-17
|
59
|
0
|
59
|
46.70
|
|
2022-10-14
|
23
|
0
|
23
|
47.20
|
|
2022-10-06
|
21
|
0
|
21
|
52.40
|
|
2022-10-04
|
21
|
108
|
-87
|
51.70
|
|
2022-10-03
|
45
|
0
|
45
|
49.75
|
|
2022-09-30
|
79
|
6
|
73
|
49.85
|
|
2022-09-29
|
36
|
0
|
36
|
48.60
|
|
2022-09-28
|
44
|
2
|
42
|
47.80
|
|
2022-09-27
|
28
|
12
|
16
|
51.40
|
|
2022-09-26
|
146
|
42
|
104
|
50.10
|
|
2022-09-23
|
126
|
17
|
109
|
52.60
|
|
2022-09-22
|
156
|
9
|
147
|
55.10
|
|
2022-09-21
|
16
|
0
|
16
|
54.90
|
|
2022-09-19
|
58
|
0
|
58
|
55.60
|
|
2022-09-16
|
94
|
0
|
94
|
55.70
|
|
2022-09-15
|
35
|
0
|
35
|
57.20
|
|
2022-09-14
|
24
|
64
|
-40
|
58.50
|
|
2022-09-13
|
0
|
38
|
-38
|
58.40
|
|
2022-09-12
|
38
|
274
|
-236
|
58.00
|
|
2022-09-07
|
5
|
62
|
-57
|
56.30
|
|
2022-09-06
|
6
|
174
|
-168
|
58.80
|
|
2022-09-05
|
345
|
114
|
231
|
61.20
|
|
2022-09-02
|
369
|
25
|
344
|
63.20
|
|
2022-09-01
|
0
|
32
|
-32
|
61.60
|
|
2022-08-31
|
45
|
1
|
44
|
62.90
|
|
2022-08-30
|
30
|
3
|
27
|
61.90
|
|
2022-08-24
|
190
|
0
|
190
|
60.90
|
|
2022-08-22
|
4
|
50
|
-46
|
59.00
|
|
2022-08-19
|
0
|
209
|
-209
|
61.00
|
|
2022-08-17
|
1
|
189
|
-188
|
61.20
|
|
2022-08-15
|
20
|
309
|
-289
|
59.70
|
|
2022-08-12
|
24
|
296
|
-272
|
59.80
|
|
2022-08-11
|
11
|
737
|
-726
|
59.10
|
|
2022-08-10
|
41
|
809
|
-768
|
60.00
|
|
2022-08-09
|
1294
|
155
|
1139
|
61.30
|
|
2022-08-08
|
485
|
0
|
485
|
62.00
|
|
2022-07-21
|
2
|
197
|
-195
|
50.20
|
|
2022-07-20
|
170
|
0
|
170
|
53.10
|
|
2022-07-15
|
0
|
80
|
-80
|
51.50
|
|
2022-07-14
|
114
|
8
|
106
|
52.00
|
|
2022-07-11
|
2
|
39
|
-37
|
45.90
|
|
2022-07-08
|
0
|
127
|
-127
|
47.00
|
|
2022-07-07
|
5
|
97
|
-92
|
44.05
|
|
2022-07-06
|
0
|
191
|
-191
|
41.25
|
|
2022-07-05
|
0
|
99
|
-99
|
43.60
|
|
2022-07-04
|
5
|
19
|
-14
|
41.60
|
|
2022-06-30
|
0
|
253
|
-253
|
44.00
|
|
2022-06-29
|
0
|
25
|
-25
|
48.60
|
|
2022-06-28
|
0
|
34
|
-34
|
47.60
|
|
2022-06-27
|
2
|
99
|
-97
|
48.55
|
|
2022-06-24
|
0
|
102
|
-102
|
47.05
|
|
2022-06-21
|
0
|
16
|
-16
|
50.80
|
|
2022-06-20
|
22
|
0
|
22
|
48.30
|
|
2022-06-14
|
0
|
155
|
-155
|
55.20
|
|
2022-06-10
|
0
|
30
|
-30
|
59.20
|
|
2022-06-09
|
36
|
22
|
14
|
57.60
|
|
2022-06-06
|
7
|
100
|
-93
|
57.90
|
|
2022-05-30
|
50
|
0
|
50
|
51.60
|
|
2022-05-26
|
12
|
0
|
12
|
48.20
|
|
2022-05-24
|
45
|
0
|
45
|
47.20
|
|
2022-05-23
|
37
|
0
|
37
|
48.60
|
|
2022-05-20
|
49
|
0
|
49
|
49.05
|
|
2022-05-19
|
58
|
0
|
58
|
51.30
|
|
2022-05-18
|
113
|
1
|
112
|
51.70
|
|
2022-05-17
|
124
|
0
|
124
|
51.50
|
|
2022-05-16
|
170
|
0
|
170
|
51.40
|
|
2022-05-13
|
158
|
0
|
158
|
50.00
|
|
2022-05-12
|
23
|
0
|
23
|
45.70
|
|
2022-05-10
|
35
|
0
|
35
|
49.20
|
|
2022-05-09
|
30
|
0
|
30
|
46.55
|
|
2022-05-06
|
4
|
0
|
4
|
46.35
|
|
2022-05-05
|
22
|
0
|
22
|
47.30
|
|
2022-03-29
|
0
|
18
|
-18
|
47.90
|
|
2022-03-03
|
0
|
1
|
-1
|
39.65
|
|
2022-03-02
|
0
|
1
|
-1
|
39.55
|
|
2022-02-21
|
3
|
1
|
2
|
40.45
|
|
2022-02-17
|
0
|
1
|
-1
|
39.55
|
|
2022-02-16
|
0
|
2
|
-2
|
39.35
|
|
2022-02-09
|
9
|
2
|
7
|
40.60
|
|
2022-02-08
|
3
|
1
|
2
|
40.80
|
|
2022-02-07
|
0
|
2
|
-2
|
40.20
|
|
2022-01-26
|
0
|
5
|
-5
|
39.35
|
|
2022-01-25
|
0
|
4
|
-4
|
38.85
|
|
2022-01-20
|
3
|
0
|
3
|
40.65
|
|
2022-01-14
|
0
|
3
|
-3
|
40.00
|
|
2022-01-10
|
0
|
6
|
-6
|
41.80
|
|
2021-12-29
|
7
|
0
|
7
|
42.20
|
|
2021-12-28
|
7
|
0
|
7
|
42.30
|
|
2021-12-27
|
6
|
0
|
6
|
41.40
|
|
2021-12-23
|
3
|
0
|
3
|
40.65
|
|
2021-12-16
|
4
|
0
|
4
|
41.35
|
|
2021-12-10
|
3
|
0
|
3
|
41.90
|
|
2021-12-09
|
3
|
0
|
3
|
41.90
|
|
2021-12-08
|
6
|
0
|
6
|
42.10
|
|
2021-12-06
|
1
|
0
|
1
|
41.70
|
|
2021-12-03
|
2
|
0
|
2
|
41.60
|
|
2021-12-02
|
3
|
0
|
3
|
41.00
|
|
2021-11-29
|
0
|
6
|
-6
|
40.95
|
|
2021-11-22
|
11
|
0
|
11
|
42.40
|
|
2021-11-15
|
3
|
0
|
3
|
40.50
|
|
2021-10-19
|
3
|
0
|
3
|
36.50
|
|
2021-10-14
|
0
|
2
|
-2
|
36.00
|
|
2021-10-13
|
0
|
3
|
-3
|
36.00
|
|
2021-10-12
|
0
|
7
|
-7
|
36.30
|
|
2021-10-05
|
3
|
0
|
3
|
35.30
|
|
2021-10-01
|
0
|
4
|
-4
|
36.70
|
|
2021-09-30
|
1
|
0
|
1
|
37.95
|
|
2021-09-28
|
2
|
0
|
2
|
38.45
|
|
2021-09-27
|
2
|
0
|
2
|
38.00
|
|
2021-09-15
|
70
|
0
|
70
|
38.25
|
|
2021-09-07
|
0
|
8
|
-8
|
39.35
|
|
2021-09-06
|
0
|
12
|
-12
|
39.20
|
|
2021-09-03
|
0
|
9
|
-9
|
40.60
|
|
2021-09-02
|
0
|
6
|
-6
|
40.40
|
|
2021-08-30
|
27
|
0
|
27
|
43.85
|
|
2021-08-26
|
15
|
0
|
15
|
46.00
|
|
2021-08-19
|
2
|
13
|
-11
|
39.15
|
|
2021-08-16
|
13
|
2
|
11
|
39.70
|
|
2021-08-13
|
9
|
2
|
7
|
41.00
|
|
2021-08-12
|
24
|
0
|
24
|
41.35
|
|
2021-08-11
|
11
|
0
|
11
|
41.05
|
|
2021-08-05
|
0
|
2
|
-2
|
44.20
|
|
2021-08-02
|
0
|
5
|
-5
|
44.15
|
|
2021-07-29
|
7
|
3
|
4
|
44.30
|
|
2021-07-28
|
0
|
29
|
-29
|
44.35
|
|
2021-07-27
|
0
|
16
|
-16
|
46.10
|
|
2021-07-26
|
0
|
13
|
-13
|
46.80
|
|
2021-07-20
|
0
|
16
|
-16
|
45.60
|
|
2021-07-19
|
0
|
23
|
-23
|
46.35
|
|
2021-07-12
|
0
|
13
|
-13
|
43.55
|
|
2021-07-09
|
0
|
13
|
-13
|
44.20
|
|
2021-07-08
|
0
|
6
|
-6
|
45.00
|
|
2021-07-07
|
0
|
10
|
-10
|
44.60
|
|
2021-07-06
|
0
|
10
|
-10
|
44.60
|
|
2021-07-05
|
1
|
8
|
-7
|
45.10
|
|
2021-06-25
|
17
|
0
|
17
|
45.05
|
|
2021-06-24
|
12
|
0
|
12
|
44.95
|
|
2021-06-15
|
11
|
0
|
11
|
45.10
|
|
2021-06-11
|
3
|
0
|
3
|
43.95
|
|
2021-06-10
|
5
|
0
|
5
|
44.20
|
|
2021-06-08
|
4
|
0
|
4
|
44.75
|
|
2021-06-07
|
55
|
0
|
55
|
44.45
|
|
2021-06-04
|
9
|
0
|
9
|
44.85
|
|
2021-06-03
|
34
|
0
|
34
|
45.90
|
|
2021-06-02
|
14
|
0
|
14
|
45.35
|
|
2021-06-01
|
0
|
14
|
-14
|
46.65
|
|
2021-05-27
|
1
|
6
|
-5
|
43.90
|
|
2021-05-26
|
0
|
4
|
-4
|
44.20
|
|
2021-05-20
|
0
|
14
|
-14
|
41.45
|
|
2021-05-19
|
0
|
48
|
-48
|
42.10
|
|
2021-05-18
|
62
|
8
|
54
|
40.65
|
|
2021-05-17
|
0
|
11
|
-11
|
37.20
|
|
2021-05-13
|
28
|
1
|
27
|
41.30
|
|
2021-05-10
|
0
|
26
|
-26
|
48.35
|
|
2021-04-28
|
18
|
0
|
18
|
54.40
|
|
2021-03-12
|
8
|
22
|
-14
|
51.50
|
|
2021-03-11
|
0
|
79
|
-79
|
52.20
|
|
2021-03-10
|
58
|
115
|
-57
|
52.30
|
|
2021-03-09
|
0
|
23
|
-23
|
49.80
|
|
2021-03-08
|
1
|
24
|
-23
|
49.55
|
|
2021-03-03
|
3
|
12
|
-9
|
48.75
|
|
2021-02-24
|
0
|
20
|
-20
|
50.00
|
|
2021-02-17
|
35
|
8
|
27
|
48.15
|
|
2021-02-05
|
19
|
6
|
13
|
47.80
|
|
2021-02-04
|
22
|
0
|
22
|
47.35
|
|
2021-02-03
|
4
|
1
|
3
|
47.10
|
|
2021-02-02
|
8
|
0
|
8
|
47.15
|
|
2021-01-29
|
9
|
0
|
9
|
47.50
|
|
2021-01-27
|
6
|
0
|
6
|
49.50
|
|
2021-01-22
|
44
|
0
|
44
|
47.75
|
|
2021-01-20
|
1
|
11
|
-10
|
47.40
|
|
2021-01-19
|
8
|
0
|
8
|
49.50
|
|
2021-01-18
|
12
|
4
|
8
|
49.00
|
|
2021-01-15
|
10
|
1
|
9
|
49.10
|
|
2021-01-14
|
17
|
0
|
17
|
50.50
|
|
2021-01-12
|
24
|
2
|
22
|
48.35
|
|
2020-12-28
|
7
|
0
|
7
|
54.30
|
|
2020-12-16
|
21
|
1
|
20
|
54.20
|
|
2020-12-14
|
12
|
1
|
11
|
56.20
|
|
2020-12-08
|
11
|
20
|
-9
|
60.30
|
|
2020-12-07
|
0
|
41
|
-41
|
59.90
|
|
2020-12-02
|
55
|
0
|
55
|
61.00
|
|
2020-12-01
|
30
|
0
|
30
|
60.20
|
|
2020-11-30
|
32
|
0
|
32
|
60.60
|
|
2020-11-27
|
13
|
0
|
13
|
60.80
|
|
2020-11-24
|
11
|
0
|
11
|
60.00
|
|
2020-11-23
|
19
|
0
|
19
|
60.00
|
|
2020-11-19
|
14
|
0
|
14
|
59.20
|
|
2020-11-18
|
11
|
0
|
11
|
59.40
|
|
2020-11-03
|
4
|
33
|
-29
|
59.80
|
|
2020-10-23
|
0
|
11
|
-11
|
66.10
|
|
2020-10-21
|
126
|
11
|
115
|
66.60
|
|
2020-10-13
|
12
|
0
|
12
|
68.00
|
|
2020-10-12
|
4
|
61
|
-57
|
68.80
|
|
2020-10-08
|
111
|
20
|
91
|
68.70
|
|
2020-10-07
|
13
|
0
|
13
|
65.30
|
|
2020-10-06
|
3
|
86
|
-83
|
64.80
|
|
2020-10-05
|
20
|
40
|
-20
|
64.80
|
|
2020-09-30
|
5
|
100
|
-95
|
62.80
|
|
2020-09-29
|
6
|
55
|
-49
|
63.60
|
|
2020-09-28
|
0
|
48
|
-48
|
63.40
|
|
2020-09-25
|
13
|
255
|
-242
|
63.00
|
|
2020-09-24
|
115
|
35
|
80
|
68.80
|
|
2020-09-23
|
102
|
23
|
79
|
68.80
|
|
2020-09-21
|
0
|
77
|
-77
|
68.20
|
|
2020-09-18
|
100
|
26
|
74
|
69.70
|
|
2020-09-16
|
15
|
0
|
15
|
65.00
|
|
2020-09-15
|
0
|
129
|
-129
|
65.60
|
|
2020-09-14
|
68
|
0
|
68
|
64.30
|
|
2020-09-09
|
111
|
48
|
63
|
62.40
|
|
2020-09-08
|
78
|
29
|
49
|
61.20
|
|
2020-09-07
|
109
|
46
|
63
|
61.20
|
|
2020-09-04
|
74
|
7
|
67
|
64.20
|
|
2020-09-03
|
94
|
1
|
93
|
65.00
|
|
2020-09-02
|
111
|
20
|
91
|
65.80
|
|
2020-09-01
|
49
|
13
|
36
|
64.80
|
|
2020-08-28
|
35
|
15
|
20
|
64.10
|
|
2020-08-27
|
37
|
106
|
-69
|
64.10
|
|
2020-08-26
|
17
|
0
|
17
|
65.10
|
|
2020-08-25
|
0
|
72
|
-72
|
64.50
|
|
2020-08-21
|
27
|
172
|
-145
|
65.70
|
|
2020-08-20
|
270
|
102
|
168
|
60.90
|
|
2020-08-19
|
0
|
39
|
-39
|
66.70
|
|
2020-08-14
|
42
|
0
|
42
|
69.30
|
|
2020-08-13
|
0
|
347
|
-347
|
69.00
|
|
2020-08-12
|
43
|
94
|
-51
|
69.50
|
|
2020-08-11
|
227
|
12
|
215
|
65.10
|
|
2020-08-10
|
95
|
30
|
65
|
68.90
|
|
2020-08-07
|
68
|
11
|
57
|
73.50
|
|
2020-08-05
|
0
|
46
|
-46
|
72.10
|
|
2020-08-04
|
0
|
339
|
-339
|
72.70
|
|
2020-08-03
|
146
|
31
|
115
|
66.60
|
|
2020-07-31
|
14
|
45
|
-31
|
62.90
|
|
2020-07-28
|
108
|
75
|
33
|
60.30
|
|
2020-07-27
|
19
|
106
|
-87
|
59.50
|
|
2020-07-24
|
77
|
213
|
-136
|
62.50
|
|
2020-07-23
|
61
|
30
|
31
|
62.30
|
|
2020-07-22
|
51
|
9
|
42
|
61.00
|
|
2020-07-21
|
0
|
63
|
-63
|
60.80
|
|
2020-07-20
|
101
|
56
|
45
|
59.40
|
|
2020-07-16
|
103
|
20
|
83
|
60.50
|
|
2020-07-15
|
40
|
207
|
-167
|
59.50
|
|
2020-07-14
|
76
|
51
|
25
|
61.10
|
|
2020-07-10
|
185
|
0
|
185
|
59.50
|
|
2020-07-09
|
26
|
327
|
-301
|
64.00
|
|
2020-07-08
|
150
|
42
|
108
|
64.40
|
|
2020-07-02
|
141
|
0
|
141
|
54.80
|
|
2020-07-01
|
55
|
22
|
33
|
53.40
|
|
2020-06-30
|
114
|
62
|
52
|
52.30
|
|
2020-06-29
|
131
|
6
|
125
|
50.30
|
|
2020-06-23
|
71
|
0
|
71
|
48.90
|
|
2020-06-19
|
29
|
60
|
-31
|
47.50
|
|
2020-06-18
|
34
|
0
|
34
|
46.35
|
|
2020-06-01
|
13
|
24
|
-11
|
45.95
|
|
2020-05-28
|
5
|
31
|
-26
|
43.70
|
|
2020-05-26
|
29
|
6
|
23
|
41.85
|
|
2020-05-25
|
11
|
3
|
8
|
41.90
|
|
2020-05-20
|
18
|
0
|
18
|
40.80
|
|
2020-05-19
|
9
|
0
|
9
|
39.80
|
|
2020-05-18
|
17
|
0
|
17
|
39.55
|
|
2020-04-24
|
0
|
22
|
-22
|
38.00
|
|
2020-03-30
|
16
|
0
|
16
|
28.95
|
|
2020-03-23
|
0
|
8
|
-8
|
26.15
|
|
2020-03-18
|
15
|
0
|
15
|
25.40
|
|
2020-03-16
|
13
|
2
|
11
|
27.90
|
|
2020-03-13
|
0
|
18
|
-18
|
30.70
|
|
2020-03-11
|
0
|
12
|
-12
|
36.90
|
|
2020-03-10
|
0
|
24
|
-24
|
37.30
|
|
2020-03-06
|
0
|
8
|
-8
|
38.30
|
|
2020-02-26
|
8
|
0
|
8
|
38.50
|
|
2020-02-25
|
25
|
0
|
25
|
38.85
|
|
2020-02-24
|
9
|
0
|
9
|
38.70
|
|
2020-02-21
|
6
|
0
|
6
|
39.50
|
|
2020-02-19
|
16
|
0
|
16
|
39.95
|
|
2020-02-18
|
17
|
0
|
17
|
39.30
|
|
2020-01-14
|
0
|
22
|
-22
|
50.00
|
|
2020-01-13
|
0
|
8
|
-8
|
48.80
|
|
2020-01-07
|
0
|
15
|
-15
|
49.00
|
|
2019-12-03
|
7
|
0
|
7
|
47.90
|
|
2019-11-29
|
15
|
0
|
15
|
48.80
|
|
2019-11-19
|
21
|
0
|
21
|
49.30
|
|
2019-10-16
|
0
|
15
|
-15
|
46.20
|
|
2019-10-04
|
34
|
0
|
34
|
48.10
|
|
2019-09-23
|
0
|
3
|
-3
|
46.70
|
|
2019-09-20
|
0
|
14
|
-14
|
46.55
|
|
2019-09-17
|
0
|
6
|
-6
|
46.50
|
|
2019-09-11
|
0
|
15
|
-15
|
47.45
|
|
2019-08-13
|
9
|
0
|
9
|
43.75
|
|
2019-08-08
|
13
|
0
|
13
|
44.70
|
|
2019-08-07
|
6
|
0
|
6
|
42.60
|
|
2019-08-05
|
0
|
10
|
-10
|
43.20
|
|
2019-08-01
|
2
|
33
|
-31
|
45.55
|
|
2019-07-31
|
8
|
29
|
-21
|
46.25
|
|
2019-07-04
|
12
|
0
|
12
|
43.30
|
|
2019-07-01
|
42
|
5
|
37
|
43.10
|
| 合計 | 58380 | 59113 | -733 | |
