| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
1
|
8
|
22.45
|
|
2026-06-01
|
24
|
0
|
24
|
24.70
|
|
2026-05-20
|
1
|
0
|
1
|
14.80
|
|
2025-11-26
|
0
|
1
|
-1
|
17.95
|
|
2025-11-20
|
1
|
0
|
1
|
18.00
|
|
2024-01-05
|
0
|
180
|
-180
|
10.60
|
|
2024-01-04
|
0
|
7
|
-7
|
10.95
|
|
2023-10-17
|
0
|
6
|
-6
|
12.20
|
|
2023-10-16
|
0
|
3
|
-3
|
12.20
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-09-19
|
0
|
4
|
-4
|
12.95
|
|
2023-09-12
|
0
|
4
|
-4
|
13.25
|
|
2023-08-11
|
0
|
3
|
-3
|
14.15
|
|
2023-08-10
|
0
|
4
|
-4
|
13.95
|
|
2023-07-21
|
0
|
15
|
-15
|
14.25
|
|
2022-09-26
|
0
|
4
|
-4
|
9.44
|
|
2022-05-09
|
0
|
14
|
-14
|
9.56
|
|
2022-05-06
|
0
|
7
|
-7
|
9.95
|
|
2022-05-05
|
0
|
3
|
-3
|
9.99
|
|
2022-05-04
|
0
|
6
|
-6
|
9.98
|
|
2022-04-29
|
0
|
5
|
-5
|
9.78
|
|
2022-04-28
|
0
|
8
|
-8
|
9.49
|
|
2022-01-04
|
0
|
56
|
-56
|
8.20
|
|
2021-08-20
|
0
|
3
|
-3
|
7.01
|
|
2021-08-18
|
0
|
2
|
-2
|
6.70
|
|
2021-08-13
|
0
|
9
|
-9
|
6.72
|
|
2021-08-10
|
0
|
4
|
-4
|
6.95
|
|
2021-07-28
|
0
|
4
|
-4
|
7.90
|
|
2021-07-07
|
0
|
8
|
-8
|
7.45
|
|
2021-07-06
|
0
|
33
|
-33
|
6.78
|
|
2021-06-23
|
0
|
25
|
-25
|
6.10
|
|
2021-06-22
|
0
|
9
|
-9
|
6.10
|
|
2021-06-21
|
0
|
2
|
-2
|
6.10
|
|
2021-06-18
|
0
|
14
|
-14
|
6.13
|
|
2021-06-17
|
0
|
12
|
-12
|
6.18
|
|
2021-06-16
|
0
|
18
|
-18
|
6.14
|
|
2021-04-14
|
0
|
7
|
-7
|
7.45
|
|
2021-03-24
|
0
|
16
|
-16
|
7.98
|
|
2020-12-31
|
3
|
0
|
3
|
11.20
|
|
2020-12-30
|
10
|
0
|
10
|
11.05
|
|
2020-12-29
|
13
|
0
|
13
|
11.00
|
|
2020-12-28
|
8
|
0
|
8
|
11.00
|
|
2020-12-25
|
4
|
0
|
4
|
11.00
|
|
2020-12-22
|
4
|
0
|
4
|
10.45
|
|
2020-12-21
|
4
|
0
|
4
|
10.45
|
|
2020-12-17
|
10
|
0
|
10
|
10.95
|
|
2020-12-16
|
8
|
0
|
8
|
10.60
|
|
2020-12-07
|
6
|
0
|
6
|
11.40
|
|
2020-12-02
|
0
|
5
|
-5
|
10.10
|
|
2020-11-30
|
41
|
0
|
41
|
10.25
|
|
2020-11-27
|
39
|
0
|
39
|
9.40
|
|
2020-11-26
|
12
|
0
|
12
|
9.00
|
|
2020-11-23
|
46
|
0
|
46
|
9.60
|
|
2020-11-20
|
16
|
0
|
16
|
9.42
|
|
2020-11-19
|
118
|
0
|
118
|
8.80
|
|
2020-11-18
|
103
|
0
|
103
|
8.75
|
|
2020-11-13
|
36
|
0
|
36
|
12.00
|
|
2020-10-06
|
2
|
0
|
2
|
37.90
|
|
2020-09-09
|
0
|
6
|
-6
|
39.25
|
|
2020-09-08
|
8
|
5
|
3
|
39.10
|
|
2020-09-07
|
5
|
0
|
5
|
39.05
|
|
2020-09-03
|
1
|
4
|
-3
|
39.15
|
|
2020-09-02
|
4
|
0
|
4
|
39.10
|
|
2020-09-01
|
0
|
3
|
-3
|
39.10
|
|
2020-08-28
|
6
|
1
|
5
|
39.30
|
|
2020-07-23
|
0
|
7
|
-7
|
43.50
|
|
2020-07-22
|
7
|
0
|
7
|
43.85
|
|
2020-07-16
|
0
|
5
|
-5
|
44.10
|
|
2020-07-14
|
8
|
15
|
-7
|
46.90
|
|
2020-07-13
|
0
|
11
|
-11
|
44.70
|
|
2020-07-10
|
0
|
33
|
-33
|
45.00
|
|
2020-07-06
|
14
|
0
|
14
|
49.00
|
|
2020-07-03
|
8
|
0
|
8
|
48.45
|
|
2020-07-01
|
0
|
5
|
-5
|
47.75
|
|
2020-06-29
|
2
|
11
|
-9
|
48.30
|
|
2020-06-10
|
4
|
0
|
4
|
46.00
|
|
2020-05-29
|
0
|
8
|
-8
|
41.95
|
|
2020-05-28
|
0
|
5
|
-5
|
42.25
|
|
2020-05-27
|
0
|
18
|
-18
|
42.25
|
|
2020-05-26
|
21
|
0
|
21
|
42.75
|
|
2020-05-25
|
22
|
3
|
19
|
42.00
|
|
2020-05-22
|
11
|
0
|
11
|
43.25
|
|
2020-05-21
|
23
|
1
|
22
|
44.35
|
|
2020-05-20
|
6
|
0
|
6
|
44.85
|
|
2020-04-30
|
2
|
0
|
2
|
45.40
|
|
2020-04-27
|
0
|
10
|
-10
|
46.40
|
|
2020-04-24
|
3
|
7
|
-4
|
46.50
|
|
2020-04-23
|
0
|
2
|
-2
|
44.70
|
|
2020-04-22
|
0
|
3
|
-3
|
45.10
|
|
2020-04-20
|
0
|
4
|
-4
|
47.65
|
|
2020-04-17
|
0
|
6
|
-6
|
47.70
|
|
2020-04-08
|
0
|
4
|
-4
|
39.90
|
|
2020-04-07
|
5
|
1
|
4
|
39.10
|
|
2020-04-06
|
0
|
8
|
-8
|
39.00
|
|
2020-04-01
|
10
|
3
|
7
|
39.60
|
|
2020-03-31
|
14
|
14
|
11
|
39.60
|
|
2020-03-30
|
6
|
0
|
6
|
39.55
|
|
2020-03-24
|
0
|
15
|
-15
|
38.70
|
|
2020-03-20
|
9
|
0
|
9
|
41.30
|
|
2020-03-03
|
16
|
0
|
16
|
53.10
|
|
2020-02-12
|
6
|
0
|
6
|
38.35
|
|
2020-02-10
|
5
|
0
|
5
|
39.05
|
|
2020-02-05
|
7
|
0
|
7
|
39.95
|
|
2020-02-03
|
11
|
0
|
11
|
39.30
|
|
2020-01-09
|
0
|
6
|
-6
|
48.15
|
|
2020-01-08
|
6
|
0
|
6
|
49.95
|
|
2019-12-20
|
0
|
4
|
-4
|
55.10
|
|
2019-08-02
|
130
|
0
|
130
|
21.05
|
| 合計 | 898 | 735 | 174 | |
