| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
57.10
|
|
2026-06-03
|
5
|
2
|
3
|
51.70
|
|
2026-06-02
|
2
|
0
|
2
|
52.30
|
|
2026-06-01
|
13
|
1
|
12
|
53.30
|
|
2026-05-25
|
0
|
6
|
-6
|
53.30
|
|
2026-05-22
|
0
|
8
|
-8
|
54.50
|
|
2026-05-21
|
0
|
2
|
-2
|
55.00
|
|
2026-05-19
|
10
|
0
|
10
|
53.60
|
|
2026-05-15
|
0
|
6
|
-6
|
53.10
|
|
2026-05-13
|
15
|
0
|
15
|
53.50
|
|
2026-05-12
|
0
|
8
|
-8
|
54.80
|
|
2026-05-06
|
6
|
2
|
4
|
56.30
|
|
2026-05-05
|
5
|
2
|
3
|
55.70
|
|
2026-05-04
|
3
|
0
|
3
|
56.50
|
|
2026-04-29
|
1
|
6
|
-5
|
56.30
|
|
2026-04-24
|
1
|
13
|
-12
|
59.40
|
|
2026-04-23
|
35
|
6
|
29
|
60.40
|
|
2026-04-22
|
0
|
13
|
-13
|
58.00
|
|
2026-04-21
|
0
|
3
|
-3
|
59.20
|
|
2026-04-20
|
0
|
24
|
-24
|
59.20
|
|
2026-04-17
|
2
|
15
|
-13
|
62.10
|
|
2026-04-16
|
23
|
1
|
22
|
61.90
|
|
2026-04-13
|
8
|
14
|
-6
|
60.30
|
|
2026-04-10
|
9
|
0
|
9
|
60.10
|
|
2026-03-30
|
1
|
65
|
-64
|
56.90
|
|
2026-03-27
|
50
|
0
|
50
|
56.50
|
|
2026-03-23
|
5
|
0
|
5
|
50.30
|
|
2026-03-17
|
0
|
3
|
-3
|
51.00
|
|
2026-03-16
|
0
|
1
|
-1
|
50.70
|
|
2026-03-11
|
0
|
6
|
-6
|
51.60
|
|
2026-03-10
|
0
|
3
|
-3
|
51.50
|
|
2026-03-09
|
0
|
6
|
-6
|
51.20
|
|
2026-03-06
|
5
|
0
|
5
|
52.00
|
|
2026-03-02
|
2
|
0
|
2
|
51.50
|
|
2026-02-25
|
7
|
0
|
7
|
51.90
|
|
2026-02-23
|
9
|
0
|
9
|
52.00
|
|
2026-02-06
|
0
|
1
|
-1
|
47.25
|
|
2026-01-23
|
0
|
1
|
-1
|
48.95
|
|
2026-01-21
|
0
|
1
|
-1
|
49.45
|
|
2026-01-12
|
6
|
0
|
6
|
51.70
|
|
2026-01-02
|
0
|
10
|
-10
|
51.10
|
|
2025-12-30
|
4
|
0
|
4
|
51.30
|
|
2025-12-23
|
4
|
0
|
4
|
51.20
|
|
2025-12-22
|
3
|
0
|
3
|
51.40
|
|
2025-12-17
|
1
|
0
|
1
|
51.30
|
|
2025-12-12
|
0
|
4
|
-4
|
51.00
|
|
2025-12-11
|
4
|
0
|
4
|
48.35
|
|
2025-12-10
|
4
|
2
|
2
|
48.30
|
|
2025-12-09
|
0
|
1
|
-1
|
48.25
|
|
2025-12-04
|
0
|
1
|
-1
|
45.30
|
|
2025-12-03
|
1
|
0
|
1
|
45.95
|
|
2025-11-28
|
0
|
1
|
-1
|
45.70
|
|
2025-11-27
|
0
|
1
|
-1
|
46.05
|
|
2025-11-24
|
1
|
0
|
1
|
44.40
|
|
2025-11-18
|
0
|
2
|
-2
|
44.60
|
|
2025-11-17
|
0
|
3
|
-3
|
45.80
|
|
2025-11-14
|
0
|
2
|
-2
|
46.75
|
|
2025-11-11
|
0
|
2
|
-2
|
47.60
|
|
2025-10-31
|
2
|
0
|
2
|
52.30
|
|
2025-09-30
|
14
|
0
|
14
|
55.90
|
|
2025-09-26
|
3
|
0
|
3
|
54.00
|
|
2025-09-25
|
0
|
6
|
-6
|
54.10
|
|
2025-09-16
|
0
|
2
|
-2
|
50.50
|
|
2025-09-15
|
0
|
5
|
-5
|
50.90
|
|
2025-09-12
|
0
|
6
|
-6
|
51.10
|
|
2025-09-11
|
2
|
9
|
-7
|
52.50
|
|
2025-09-04
|
0
|
4
|
-4
|
54.60
|
|
2025-08-29
|
12
|
0
|
12
|
57.50
|
|
2025-05-14
|
1
|
0
|
1
|
24.80
|
|
2025-05-13
|
3
|
0
|
3
|
24.30
|
|
2025-05-12
|
1
|
0
|
1
|
24.00
|
|
2025-05-07
|
1
|
0
|
1
|
22.95
|
|
2025-05-06
|
1
|
0
|
1
|
23.20
|
|
2025-05-02
|
2
|
0
|
2
|
24.90
|
|
2025-04-30
|
1
|
0
|
1
|
23.40
|
|
2025-04-29
|
1
|
0
|
1
|
23.45
|
|
2025-04-28
|
2
|
0
|
2
|
23.25
|
|
2025-04-25
|
1
|
0
|
1
|
23.15
|
|
2025-04-24
|
1
|
0
|
1
|
23.20
|
|
2025-04-23
|
1
|
0
|
1
|
22.70
|
|
2025-04-22
|
2
|
0
|
2
|
21.85
|
|
2025-04-21
|
2
|
0
|
2
|
22.25
|
|
2025-04-18
|
1
|
0
|
1
|
23.40
|
|
2025-04-17
|
4
|
0
|
4
|
23.85
|
|
2025-04-16
|
2
|
0
|
2
|
23.60
|
|
2025-04-15
|
3
|
0
|
3
|
23.85
|
|
2025-04-14
|
3
|
0
|
3
|
22.70
|
|
2025-04-08
|
0
|
10
|
-10
|
24.80
|
|
2025-04-02
|
2
|
0
|
2
|
30.60
|
|
2025-03-31
|
3
|
0
|
3
|
29.65
|
|
2025-03-28
|
3
|
0
|
3
|
32.20
|
|
2025-03-27
|
2
|
0
|
2
|
32.55
|
|
2025-03-11
|
0
|
1
|
-1
|
31.70
|
|
2024-12-06
|
0
|
2
|
-2
|
34.30
|
|
2024-12-02
|
0
|
1
|
-1
|
35.20
|
|
2024-11-27
|
0
|
1
|
-1
|
34.45
|
|
2024-08-23
|
0
|
1
|
-1
|
38.70
|
|
2024-08-22
|
0
|
3
|
-3
|
39.00
|
|
2024-08-21
|
0
|
1
|
-1
|
38.40
|
|
2024-08-16
|
0
|
2
|
-2
|
37.80
|
|
2024-08-15
|
0
|
2
|
-2
|
37.60
|
|
2024-08-14
|
0
|
2
|
-2
|
38.00
|
|
2024-04-03
|
0
|
1
|
-1
|
41.50
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
1
|
-1
|
42.35
|
|
2024-03-20
|
0
|
1
|
-1
|
42.10
|
|
2023-07-13
|
0
|
13
|
-13
|
47.00
|
|
2023-07-12
|
0
|
7
|
-7
|
47.70
|
|
2023-07-11
|
0
|
15
|
-15
|
47.25
|
|
2023-06-30
|
0
|
16
|
-16
|
52.30
|
|
2023-06-28
|
0
|
21
|
-21
|
53.00
|
|
2023-06-20
|
0
|
16
|
-16
|
48.60
|
|
2023-06-16
|
0
|
6
|
-6
|
46.20
|
|
2023-06-15
|
0
|
11
|
-11
|
45.60
|
|
2023-06-14
|
0
|
12
|
-12
|
46.80
|
|
2023-06-13
|
0
|
6
|
-6
|
46.45
|
|
2023-06-09
|
0
|
8
|
-8
|
47.50
|
|
2023-06-08
|
0
|
14
|
-14
|
48.00
|
|
2023-06-07
|
0
|
13
|
-13
|
47.15
|
|
2023-06-06
|
0
|
12
|
-12
|
47.10
|
|
2023-06-05
|
0
|
12
|
-12
|
48.50
|
|
2023-06-02
|
0
|
28
|
-28
|
48.50
|
|
2023-05-31
|
0
|
11
|
-11
|
47.45
|
|
2023-05-19
|
0
|
7
|
-7
|
41.90
|
|
2023-05-18
|
0
|
6
|
-6
|
41.60
|
|
2023-05-17
|
0
|
10
|
-10
|
41.60
|
|
2023-05-16
|
0
|
2
|
-2
|
40.60
|
|
2023-05-12
|
0
|
8
|
-8
|
41.05
|
|
2023-04-28
|
6
|
0
|
6
|
44.00
|
|
2023-04-20
|
0
|
20
|
-20
|
45.80
|
|
2023-04-18
|
11
|
0
|
11
|
42.10
|
|
2023-04-14
|
13
|
0
|
13
|
41.70
|
|
2023-03-22
|
0
|
26
|
-26
|
42.30
|
|
2023-03-21
|
0
|
14
|
-14
|
42.40
|
|
2023-03-17
|
0
|
3
|
-3
|
39.45
|
|
2023-03-16
|
0
|
15
|
-15
|
39.05
|
|
2023-03-15
|
0
|
9
|
-9
|
40.50
|
|
2023-03-14
|
0
|
14
|
-14
|
40.65
|
|
2023-03-13
|
0
|
12
|
-12
|
40.55
|
|
2023-03-10
|
0
|
25
|
-25
|
41.20
|
|
2023-03-08
|
3
|
0
|
3
|
42.05
|
|
2023-03-07
|
0
|
6
|
-6
|
42.40
|
|
2023-03-03
|
0
|
1
|
-1
|
43.90
|
|
2023-03-01
|
12
|
0
|
12
|
43.70
|
|
2023-02-22
|
18
|
0
|
18
|
45.55
|
|
2023-02-21
|
18
|
0
|
18
|
46.05
|
|
2023-02-20
|
18
|
0
|
18
|
46.10
|
|
2023-02-17
|
29
|
0
|
29
|
47.00
|
|
2023-02-16
|
37
|
0
|
37
|
46.70
|
|
2023-02-15
|
20
|
0
|
20
|
45.20
|
|
2023-02-14
|
5
|
0
|
5
|
46.10
|
|
2023-02-09
|
9
|
0
|
9
|
47.05
|
|
2023-02-08
|
9
|
0
|
9
|
46.55
|
|
2023-02-06
|
0
|
18
|
-18
|
46.10
|
|
2023-02-03
|
0
|
81
|
-81
|
45.05
|
|
2023-02-01
|
0
|
6
|
-6
|
42.80
|
|
2023-01-30
|
0
|
3
|
-3
|
39.50
|
|
2023-01-17
|
0
|
8
|
-8
|
38.55
|
|
2023-01-16
|
31
|
10
|
21
|
39.90
|
|
2023-01-12
|
10
|
0
|
10
|
38.35
|
|
2023-01-11
|
8
|
0
|
8
|
39.05
|
|
2023-01-10
|
11
|
0
|
11
|
39.30
|
|
2023-01-09
|
14
|
0
|
14
|
39.70
|
|
2023-01-06
|
51
|
0
|
51
|
39.05
|
|
2023-01-05
|
9
|
0
|
9
|
38.45
|
|
2023-01-04
|
3
|
0
|
3
|
40.10
|
|
2023-01-03
|
40
|
0
|
40
|
40.85
|
|
2022-12-30
|
30
|
0
|
30
|
40.70
|
|
2022-12-29
|
22
|
0
|
22
|
40.40
|
|
2022-12-28
|
5
|
0
|
5
|
40.70
|
|
2022-12-26
|
6
|
24
|
-18
|
43.85
|
|
2022-12-23
|
25
|
6
|
19
|
43.40
|
|
2022-12-22
|
37
|
6
|
31
|
43.50
|
|
2022-12-21
|
29
|
14
|
15
|
42.80
|
|
2022-12-20
|
22
|
0
|
22
|
42.00
|
|
2022-12-14
|
6
|
0
|
6
|
46.65
|
|
2022-12-06
|
2
|
40
|
-38
|
50.20
|
|
2022-12-02
|
0
|
12
|
-12
|
47.50
|
|
2022-12-01
|
36
|
0
|
36
|
48.75
|
|
2022-11-30
|
25
|
0
|
25
|
46.95
|
|
2022-11-29
|
9
|
0
|
9
|
46.45
|
|
2022-11-28
|
12
|
0
|
12
|
46.35
|
|
2022-11-15
|
0
|
16
|
-16
|
47.20
|
|
2022-11-07
|
0
|
34
|
-34
|
42.30
|
|
2022-11-04
|
0
|
37
|
-37
|
43.40
|
|
2022-11-03
|
0
|
817
|
-817
|
43.05
|
|
2022-11-01
|
7
|
24
|
-17
|
40.05
|
|
2022-10-31
|
18
|
1
|
17
|
36.45
|
|
2022-10-28
|
0
|
3
|
-3
|
35.60
|
|
2022-10-27
|
37
|
7
|
30
|
37.10
|
|
2022-10-26
|
75
|
0
|
75
|
35.40
|
|
2022-10-25
|
22
|
0
|
22
|
35.85
|
|
2022-10-24
|
48
|
0
|
48
|
37.00
|
|
2022-10-21
|
20
|
0
|
20
|
36.35
|
|
2022-10-20
|
55
|
0
|
55
|
37.35
|
|
2022-10-19
|
45
|
1
|
44
|
38.95
|
|
2022-10-18
|
59
|
0
|
59
|
38.85
|
|
2022-10-17
|
87
|
0
|
87
|
37.60
|
|
2022-10-14
|
116
|
0
|
116
|
38.80
|
|
2022-10-12
|
110
|
3
|
107
|
41.00
|
|
2022-10-11
|
96
|
3
|
93
|
40.15
|
|
2022-10-07
|
6
|
29
|
-23
|
44.10
|
|
2022-10-06
|
17
|
1
|
16
|
45.60
|
|
2022-10-04
|
19
|
0
|
19
|
46.00
|
|
2022-10-03
|
7
|
44
|
-37
|
45.10
|
|
2022-09-30
|
78
|
20
|
58
|
46.55
|
|
2022-09-29
|
46
|
2
|
44
|
46.40
|
|
2022-09-28
|
40
|
17
|
23
|
44.50
|
|
2022-09-27
|
81
|
43
|
38
|
49.30
|
|
2022-09-23
|
4
|
18
|
-14
|
52.90
|
|
2022-09-22
|
0
|
36
|
-36
|
57.20
|
|
2022-09-21
|
4
|
36
|
-32
|
54.80
|
|
2022-09-20
|
18
|
10
|
8
|
54.40
|
|
2022-09-19
|
32
|
14
|
18
|
53.50
|
|
2022-09-16
|
73
|
19
|
54
|
55.50
|
|
2022-09-13
|
16
|
5
|
11
|
62.50
|
|
2022-09-08
|
49
|
23
|
26
|
64.20
|
|
2022-09-07
|
23
|
124
|
-101
|
63.60
|
|
2022-09-06
|
149
|
0
|
149
|
65.90
|
|
2022-08-30
|
0
|
23
|
-23
|
69.90
|
|
2022-08-29
|
0
|
35
|
-35
|
67.40
|
|
2022-08-26
|
16
|
50
|
-34
|
67.00
|
|
2022-08-25
|
47
|
31
|
16
|
67.00
|
|
2022-08-24
|
56
|
12
|
44
|
66.70
|
|
2022-08-23
|
21
|
2
|
19
|
64.30
|
|
2022-08-19
|
15
|
44
|
-29
|
66.40
|
|
2022-08-02
|
1
|
58
|
-57
|
55.50
|
|
2022-08-01
|
32
|
14
|
18
|
52.50
|
|
2022-07-29
|
37
|
9
|
28
|
55.10
|
|
2022-07-25
|
0
|
17
|
-17
|
50.40
|
|
2022-07-18
|
18
|
0
|
18
|
49.20
|
|
2022-07-11
|
18
|
0
|
18
|
46.50
|
|
2020-08-19
|
0
|
7
|
-7
|
39.70
|
|
2020-08-18
|
7
|
1
|
6
|
40.30
|
|
2020-08-17
|
1
|
0
|
1
|
39.55
|
|
2020-08-12
|
0
|
1
|
-1
|
39.55
|
|
2020-08-06
|
1
|
0
|
1
|
40.75
|
|
2020-07-07
|
4
|
0
|
4
|
42.30
|
|
2020-07-06
|
5
|
0
|
5
|
42.50
|
|
2020-07-02
|
8
|
0
|
8
|
42.50
|
|
2020-05-04
|
4
|
0
|
4
|
38.25
|
|
2020-04-29
|
3
|
0
|
3
|
37.20
|
|
2020-04-28
|
3
|
0
|
3
|
37.20
|
|
2020-04-27
|
3
|
0
|
3
|
36.50
|
|
2020-04-06
|
2
|
0
|
2
|
31.10
|
|
2019-12-11
|
6
|
0
|
6
|
53.60
|
|
2019-12-10
|
2
|
0
|
2
|
54.50
|
|
2019-12-06
|
4
|
0
|
4
|
53.40
|
|
2019-10-23
|
0
|
2
|
-2
|
53.00
|
|
2019-10-22
|
0
|
2
|
-2
|
53.40
|
|
2019-10-21
|
0
|
2
|
-2
|
52.90
|
|
2019-10-18
|
0
|
4
|
-4
|
52.70
|
|
2019-10-15
|
0
|
8
|
-8
|
54.00
|
|
2019-10-14
|
0
|
3
|
-3
|
51.50
|
|
2019-10-09
|
0
|
3
|
-3
|
51.80
|
|
2019-10-08
|
0
|
2
|
-2
|
51.90
|
|
2019-10-01
|
0
|
2
|
-2
|
53.10
|
|
2019-09-11
|
2
|
0
|
2
|
55.30
|
|
2019-08-05
|
1
|
12
|
-11
|
53.40
|
|
2019-08-02
|
1
|
7
|
-6
|
56.00
|
|
2019-07-29
|
12
|
0
|
12
|
58.50
|
|
2019-07-26
|
6
|
0
|
6
|
62.30
|
| 合計 | 2765 | 2709 | 56 | |
