| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
17
|
6
|
180.50
|
|
2026-06-04
|
15
|
4
|
11
|
185.50
|
|
2026-06-02
|
5
|
35
|
-30
|
194.50
|
|
2026-06-01
|
23
|
7
|
16
|
196.50
|
|
2026-05-29
|
2
|
48
|
-46
|
201.00
|
|
2026-05-28
|
64
|
19
|
45
|
201.00
|
|
2026-05-27
|
42
|
13
|
29
|
210.50
|
|
2026-05-26
|
7
|
71
|
-64
|
220.00
|
|
2026-05-25
|
62
|
3
|
59
|
230.00
|
|
2026-05-21
|
0
|
91
|
-91
|
210.00
|
|
2026-05-20
|
3
|
20
|
-17
|
198.00
|
|
2026-05-19
|
32
|
16
|
16
|
180.00
|
|
2026-05-18
|
2
|
47
|
-45
|
198.00
|
|
2026-05-15
|
70
|
21
|
49
|
199.00
|
|
2026-05-14
|
37
|
29
|
8
|
207.00
|
|
2026-05-13
|
10
|
29
|
-19
|
211.00
|
|
2026-05-12
|
3
|
130
|
-127
|
226.50
|
|
2026-05-11
|
10
|
22
|
-12
|
241.50
|
|
2026-05-08
|
16
|
44
|
-28
|
242.00
|
|
2026-05-06
|
47
|
5
|
42
|
242.00
|
|
2026-05-05
|
26
|
7
|
19
|
220.00
|
|
2026-05-04
|
50
|
6
|
44
|
200.00
|
|
2026-04-30
|
58
|
3
|
55
|
198.00
|
|
2026-04-29
|
55
|
3
|
52
|
198.00
|
|
2026-04-28
|
66
|
2
|
64
|
216.50
|
|
2026-04-27
|
37
|
1
|
36
|
218.00
|
|
2026-04-24
|
5
|
69
|
-64
|
218.50
|
|
2026-04-23
|
90
|
1
|
89
|
201.50
|
|
2026-04-21
|
2
|
40
|
-38
|
167.00
|
|
2026-04-14
|
17
|
2
|
15
|
134.00
|
|
2026-04-09
|
5
|
15
|
-10
|
128.00
|
|
2026-04-08
|
14
|
5
|
9
|
135.50
|
|
2026-04-07
|
8
|
16
|
-8
|
133.00
|
|
2026-04-02
|
20
|
0
|
20
|
132.00
|
|
2026-03-27
|
4
|
18
|
-14
|
126.00
|
|
2026-03-26
|
17
|
4
|
13
|
123.50
|
|
2026-02-09
|
0
|
4
|
-4
|
123.00
|
|
2026-02-06
|
2
|
7
|
-5
|
122.50
|
|
2026-02-05
|
2
|
10
|
-8
|
128.00
|
|
2026-02-02
|
18
|
0
|
18
|
136.00
|
|
2026-01-27
|
1
|
27
|
-26
|
149.00
|
|
2026-01-22
|
6
|
2
|
4
|
119.50
|
|
2026-01-21
|
2
|
10
|
-8
|
117.50
|
|
2026-01-19
|
5
|
1
|
4
|
120.50
|
|
2026-01-16
|
0
|
5
|
-5
|
120.00
|
|
2026-01-12
|
3
|
0
|
3
|
126.50
|
|
2026-01-09
|
8
|
0
|
8
|
122.50
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2026-01-07
|
8
|
0
|
8
|
125.50
|
|
2026-01-05
|
7
|
0
|
7
|
121.50
|
|
2025-12-31
|
0
|
19
|
-19
|
124.00
|
|
2025-12-30
|
20
|
5
|
15
|
123.00
|
|
2025-12-22
|
2
|
0
|
2
|
131.50
|
|
2025-12-16
|
3
|
1
|
2
|
133.50
|
|
2025-12-12
|
0
|
6
|
-6
|
133.00
|
|
2025-12-11
|
6
|
1
|
5
|
134.50
|
|
2025-12-05
|
0
|
6
|
-6
|
133.00
|
|
2025-12-04
|
6
|
0
|
6
|
135.00
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-12-02
|
0
|
5
|
-5
|
133.50
|
|
2025-11-27
|
3
|
0
|
3
|
135.50
|
|
2025-11-20
|
3
|
1
|
2
|
133.00
|
|
2025-11-13
|
0
|
2
|
-2
|
140.00
|
|
2025-11-11
|
2
|
0
|
2
|
139.00
|
|
2025-09-25
|
0
|
5
|
-5
|
163.50
|
|
2025-09-19
|
28
|
0
|
28
|
166.50
|
|
2025-09-18
|
180
|
5
|
175
|
169.00
|
|
2025-09-17
|
274
|
0
|
274
|
157.00
|
|
2025-09-16
|
38
|
0
|
38
|
143.00
|
|
2025-09-08
|
2
|
0
|
2
|
142.00
|
|
2025-09-05
|
1
|
5
|
-4
|
141.50
|
|
2025-09-04
|
2
|
5
|
-3
|
141.50
|
|
2025-09-03
|
2
|
0
|
2
|
145.00
|
|
2025-09-01
|
11
|
0
|
11
|
142.00
|
|
2025-08-29
|
7
|
0
|
7
|
147.00
|
|
2025-08-28
|
4
|
0
|
4
|
145.50
|
|
2025-08-22
|
0
|
18
|
-18
|
145.00
|
|
2025-08-20
|
0
|
10
|
-10
|
154.00
|
|
2025-08-18
|
7
|
0
|
7
|
141.00
|
|
2025-08-15
|
4
|
0
|
4
|
142.50
|
|
2025-07-18
|
3
|
0
|
3
|
169.50
|
|
2025-07-17
|
2
|
0
|
2
|
170.00
|
|
2025-07-09
|
3
|
0
|
3
|
162.50
|
|
2025-07-08
|
8
|
0
|
8
|
159.50
|
|
2025-07-01
|
4
|
0
|
4
|
169.00
|
|
2025-06-26
|
2
|
0
|
2
|
162.00
|
|
2025-05-13
|
2
|
14
|
-12
|
153.00
|
|
2025-05-12
|
14
|
0
|
14
|
151.00
|
|
2025-05-09
|
0
|
10
|
-10
|
147.00
|
|
2025-05-08
|
10
|
12
|
-2
|
150.00
|
|
2025-05-07
|
11
|
4
|
7
|
145.00
|
|
2025-05-06
|
4
|
10
|
-6
|
149.00
|
|
2025-05-05
|
11
|
1
|
10
|
150.00
|
|
2025-04-30
|
1
|
18
|
-17
|
155.50
|
|
2025-04-28
|
83
|
2
|
81
|
164.50
|
|
2025-04-25
|
115
|
0
|
115
|
165.00
|
|
2025-04-24
|
67
|
0
|
67
|
152.00
|
|
2025-04-23
|
3
|
1
|
2
|
138.50
|
|
2025-04-22
|
6
|
0
|
6
|
130.50
|
|
2025-04-21
|
12
|
1
|
11
|
137.00
|
|
2025-04-18
|
5
|
0
|
5
|
148.50
|
|
2025-04-17
|
10
|
0
|
10
|
155.00
|
|
2025-04-16
|
11
|
2
|
9
|
152.00
|
|
2025-04-15
|
7
|
0
|
7
|
155.50
|
|
2025-04-14
|
38
|
1
|
37
|
142.00
|
|
2025-04-11
|
28
|
0
|
28
|
133.00
|
|
2025-04-01
|
30
|
0
|
30
|
159.50
|
|
2025-03-31
|
117
|
0
|
117
|
145.00
|
|
2025-03-28
|
43
|
0
|
43
|
158.00
|
|
2025-03-27
|
7
|
1
|
6
|
168.00
|
|
2025-03-25
|
13
|
43
|
-30
|
|
|
2025-03-24
|
1
|
22
|
-21
|
176.00
|
|
2025-03-21
|
0
|
10
|
-10
|
180.50
|
|
2025-03-20
|
0
|
9
|
-9
|
178.50
|
|
2025-03-18
|
10
|
7
|
3
|
180.50
|
|
2025-03-17
|
1
|
21
|
-20
|
178.50
|
|
2025-03-13
|
1
|
8
|
-7
|
184.00
|
|
2025-03-12
|
7
|
1
|
6
|
|
|
2025-03-11
|
41
|
5
|
36
|
187.50
|
|
2025-03-10
|
1
|
4
|
-3
|
193.00
|
|
2025-03-07
|
0
|
4
|
-4
|
195.50
|
|
2025-03-06
|
0
|
3
|
-3
|
198.00
|
|
2025-03-04
|
0
|
31
|
-31
|
204.50
|
|
2025-03-03
|
0
|
36
|
-36
|
205.00
|
|
2025-02-27
|
0
|
16
|
-16
|
211.00
|
|
2025-02-26
|
0
|
29
|
-29
|
210.00
|
|
2025-02-25
|
0
|
29
|
-29
|
214.00
|
|
2025-02-24
|
0
|
9
|
-9
|
221.50
|
|
2025-02-21
|
1
|
13
|
-12
|
213.50
|
|
2025-02-18
|
17
|
5
|
12
|
215.50
|
|
2025-02-17
|
2
|
36
|
-34
|
225.50
|
|
2025-02-14
|
29
|
8
|
21
|
224.00
|
|
2025-02-11
|
6
|
2
|
4
|
202.00
|
|
2025-02-10
|
6
|
0
|
6
|
206.50
|
|
2025-02-06
|
5
|
0
|
5
|
204.50
|
|
2025-01-22
|
10
|
0
|
10
|
197.50
|
|
2025-01-21
|
9
|
0
|
9
|
189.50
|
|
2025-01-20
|
5
|
0
|
5
|
190.00
|
|
2025-01-16
|
50
|
0
|
50
|
190.00
|
|
2025-01-15
|
4
|
0
|
4
|
182.00
|
|
2025-01-14
|
44
|
0
|
44
|
183.50
|
|
2025-01-13
|
20
|
0
|
20
|
176.50
|
|
2025-01-09
|
6
|
0
|
6
|
193.50
|
|
2025-01-08
|
6
|
1
|
5
|
200.50
|
|
2025-01-07
|
7
|
0
|
7
|
202.50
|
|
2025-01-06
|
15
|
0
|
15
|
202.50
|
|
2025-01-03
|
8
|
3
|
5
|
200.00
|
|
2024-12-31
|
6
|
17
|
-11
|
200.00
|
|
2024-12-25
|
4
|
12
|
-8
|
202.00
|
|
2024-12-24
|
4
|
11
|
-7
|
200.50
|
|
2024-12-23
|
0
|
3
|
-3
|
203.50
|
|
2024-12-20
|
0
|
21
|
-21
|
206.50
|
|
2024-12-19
|
3
|
0
|
3
|
204.50
|
|
2024-12-18
|
11
|
7
|
4
|
205.50
|
|
2024-12-17
|
1
|
16
|
-15
|
203.00
|
|
2024-12-12
|
0
|
21
|
-21
|
216.00
|
|
2024-12-11
|
0
|
4
|
-4
|
215.00
|
|
2024-12-09
|
0
|
10
|
-10
|
219.00
|
|
2024-12-06
|
0
|
46
|
-46
|
221.50
|
|
2024-12-05
|
0
|
11
|
-11
|
220.00
|
|
2024-11-29
|
10
|
5
|
5
|
206.00
|
|
2024-11-28
|
15
|
69
|
-54
|
199.00
|
|
2024-11-27
|
0
|
4
|
-4
|
210.00
|
|
2024-11-25
|
0
|
49
|
-49
|
220.00
|
|
2024-11-22
|
0
|
10
|
-10
|
221.00
|
|
2024-11-21
|
0
|
8
|
-8
|
222.00
|
|
2024-11-20
|
0
|
23
|
-23
|
223.00
|
|
2024-11-19
|
0
|
92
|
-92
|
220.50
|
|
2024-11-18
|
3
|
8
|
-5
|
220.50
|
|
2024-11-15
|
5
|
41
|
-36
|
225.50
|
|
2024-11-14
|
1
|
23
|
-22
|
225.00
|
|
2024-11-13
|
0
|
21
|
-21
|
230.00
|
|
2024-11-12
|
0
|
55
|
-55
|
233.00
|
|
2024-11-08
|
1
|
93
|
-92
|
240.00
|
|
2024-11-07
|
0
|
203
|
-203
|
250.00
|
|
2024-11-06
|
604
|
156
|
448
|
258.50
|
|
2024-11-05
|
1
|
372
|
-371
|
267.50
|
|
2024-11-04
|
380
|
177
|
203
|
272.00
|
|
2024-11-01
|
3
|
56
|
-53
|
247.50
|
|
2024-10-30
|
8
|
37
|
-29
|
225.00
|
|
2024-10-29
|
1
|
8
|
-7
|
221.50
|
|
2024-10-28
|
5
|
22
|
-17
|
226.00
|
|
2024-10-24
|
19
|
34
|
-15
|
229.50
|
|
2024-10-23
|
17
|
28
|
-11
|
238.00
|
|
2024-10-21
|
31
|
0
|
31
|
236.00
|
|
2024-10-18
|
18
|
12
|
6
|
226.00
|
|
2024-10-17
|
25
|
33
|
-8
|
232.00
|
|
2024-10-16
|
0
|
33
|
-33
|
231.00
|
|
2024-10-14
|
52
|
288
|
-236
|
237.00
|
|
2024-10-11
|
106
|
16
|
90
|
245.00
|
|
2024-10-09
|
32
|
12
|
20
|
223.00
|
|
2024-10-08
|
19
|
30
|
-11
|
230.50
|
|
2024-10-04
|
51
|
7
|
44
|
229.00
|
|
2024-10-01
|
44
|
18
|
26
|
228.00
|
|
2024-09-30
|
70
|
15
|
55
|
229.00
|
|
2024-09-27
|
73
|
1
|
72
|
232.00
|
|
2024-09-26
|
70
|
5
|
65
|
230.50
|
|
2024-09-25
|
69
|
15
|
54
|
232.50
|
|
2024-09-24
|
35
|
22
|
13
|
227.00
|
|
2024-09-23
|
30
|
4
|
26
|
240.50
|
|
2024-09-19
|
12
|
3
|
9
|
250.00
|
|
2024-09-13
|
32
|
14
|
18
|
245.00
|
|
2024-09-12
|
35
|
0
|
35
|
244.50
|
|
2024-09-11
|
16
|
33
|
-17
|
239.00
|
|
2024-09-10
|
27
|
41
|
-14
|
240.50
|
|
2024-09-09
|
45
|
16
|
29
|
237.50
|
|
2024-09-06
|
28
|
6
|
22
|
228.50
|
|
2024-09-05
|
57
|
2
|
55
|
232.00
|
|
2024-09-04
|
45
|
72
|
-27
|
220.00
|
|
2024-09-02
|
11
|
24
|
-13
|
270.50
|
|
2024-08-30
|
1
|
40
|
-39
|
271.00
|
|
2024-08-29
|
1
|
60
|
-59
|
281.00
|
|
2024-08-28
|
4
|
19
|
-15
|
269.00
|
|
2024-08-27
|
1
|
9
|
-8
|
276.50
|
|
2024-08-26
|
1
|
27
|
-26
|
275.00
|
|
2024-08-23
|
10
|
0
|
10
|
274.00
|
|
2024-08-22
|
20
|
15
|
5
|
271.00
|
|
2024-08-19
|
15
|
3
|
12
|
286.00
|
|
2024-08-16
|
13
|
2
|
11
|
285.00
|
|
2024-08-15
|
168
|
16
|
152
|
277.50
|
|
2024-08-14
|
303
|
115
|
188
|
272.00
|
|
2024-08-12
|
5
|
46
|
-41
|
273.00
|
|
2024-08-07
|
70
|
3
|
67
|
222.50
|
|
2024-08-06
|
7
|
35
|
-28
|
202.50
|
|
2024-08-05
|
15
|
0
|
15
|
225.00
|
|
2024-08-02
|
9
|
17
|
-8
|
249.50
|
|
2024-08-01
|
7
|
15
|
-8
|
277.00
|
|
2024-07-30
|
218
|
0
|
218
|
276.50
|
|
2024-07-29
|
113
|
1
|
112
|
276.00
|
|
2024-07-26
|
90
|
4
|
86
|
294.00
|
|
2024-07-23
|
205
|
35
|
170
|
311.50
|
|
2024-07-22
|
10
|
0
|
10
|
297.00
|
|
2024-07-18
|
0
|
8
|
-8
|
366.00
|
|
2024-07-17
|
129
|
2
|
127
|
382.50
|
|
2024-07-15
|
8
|
37
|
-29
|
375.50
|
|
2024-07-10
|
17
|
6
|
11
|
380.50
|
|
2024-07-09
|
1
|
70
|
-69
|
371.00
|
|
2024-07-08
|
0
|
76
|
-76
|
390.00
|
|
2024-07-03
|
0
|
60
|
-60
|
|
|
2024-07-02
|
147
|
72
|
75
|
412.50
|
|
2024-07-01
|
3
|
8
|
-5
|
388.00
|
|
2024-06-28
|
7
|
0
|
7
|
391.00
|
|
2024-06-27
|
7
|
1
|
6
|
391.50
|
|
2024-06-26
|
7
|
0
|
7
|
391.00
|
|
2024-06-25
|
6
|
2
|
4
|
387.00
|
|
2024-06-21
|
19
|
0
|
19
|
400.00
|
|
2024-06-20
|
17
|
29
|
-12
|
400.00
|
|
2024-06-19
|
35
|
1
|
34
|
415.00
|
|
2024-06-18
|
23
|
1
|
22
|
390.00
|
|
2024-06-14
|
10
|
5
|
5
|
421.50
|
|
2024-06-12
|
21
|
0
|
21
|
419.00
|
|
2024-06-11
|
6
|
0
|
6
|
413.50
|
|
2024-06-04
|
27
|
0
|
27
|
424.00
|
|
2024-06-03
|
41
|
6
|
35
|
471.00
|
|
2024-05-30
|
2
|
8
|
-6
|
430.50
|
|
2024-05-24
|
0
|
6
|
-6
|
354.00
|
|
2024-05-23
|
0
|
10
|
-10
|
350.00
|
|
2024-05-22
|
0
|
14
|
-14
|
358.00
|
|
2024-05-21
|
0
|
27
|
-27
|
|
|
2024-05-20
|
0
|
28
|
-28
|
379.50
|
|
2024-05-17
|
0
|
42
|
-42
|
378.50
|
|
2024-05-16
|
4
|
34
|
-30
|
344.50
|
|
2024-05-15
|
7
|
83
|
-76
|
313.50
|
|
2024-05-14
|
8
|
13
|
-5
|
325.50
|
|
2024-05-13
|
17
|
1
|
16
|
317.00
|
|
2024-05-09
|
1
|
11
|
-10
|
331.00
|
|
2024-05-08
|
2
|
19
|
-17
|
347.00
|
|
2024-05-07
|
1
|
16
|
-15
|
348.00
|
|
2024-05-06
|
1
|
12
|
-11
|
345.00
|
|
2024-05-03
|
2
|
4
|
-2
|
340.00
|
|
2024-04-30
|
0
|
14
|
-14
|
340.00
|
|
2024-04-29
|
22
|
1
|
21
|
345.00
|
|
2024-04-26
|
0
|
36
|
-36
|
318.00
|
|
2024-04-24
|
11
|
0
|
11
|
306.00
|
|
2024-04-23
|
25
|
0
|
25
|
340.00
|
|
2024-04-22
|
89
|
2
|
87
|
377.50
|
|
2024-04-19
|
98
|
6
|
92
|
419.00
|
|
2024-04-18
|
8
|
0
|
8
|
465.00
|
|
2024-04-17
|
1
|
8
|
-7
|
478.50
|
|
2024-04-15
|
28
|
10
|
18
|
484.00
|
|
2024-04-12
|
0
|
5
|
-5
|
501.00
|
|
2024-04-11
|
1
|
12
|
-11
|
502.00
|
|
2024-04-10
|
3
|
10
|
-7
|
511.00
|
|
2024-04-08
|
9
|
0
|
9
|
490.50
|
|
2024-04-02
|
8
|
41
|
-33
|
516.00
|
|
2024-03-27
|
15
|
32
|
-17
|
555.00
|
|
2024-03-25
|
40
|
0
|
40
|
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-18
|
3
|
21
|
-18
|
455.00
|
|
2024-03-15
|
89
|
13
|
76
|
438.50
|
|
2024-03-12
|
5
|
24
|
-19
|
495.50
|
|
2024-03-08
|
3
|
35
|
-32
|
495.00
|
|
2024-03-04
|
2
|
37
|
-35
|
477.50
|
|
2024-03-01
|
52
|
0
|
52
|
504.00
|
|
2024-02-23
|
22
|
0
|
22
|
475.00
|
|
2024-02-22
|
44
|
9
|
35
|
494.00
|
|
2024-02-20
|
39
|
18
|
21
|
505.00
|
|
2024-02-19
|
18
|
6
|
12
|
527.00
|
|
2024-02-16
|
5
|
57
|
-52
|
534.00
|
|
2024-02-15
|
47
|
103
|
-56
|
519.00
|
|
2024-02-05
|
114
|
66
|
48
|
482.50
|
|
2024-02-02
|
66
|
10
|
56
|
480.00
|
|
2024-01-30
|
17
|
0
|
17
|
448.50
|
|
2024-01-19
|
17
|
0
|
17
|
382.00
|
|
2024-01-18
|
22
|
0
|
22
|
381.50
|
|
2024-01-05
|
16
|
51
|
-35
|
327.00
|
|
2024-01-04
|
61
|
20
|
41
|
320.00
|
|
2024-01-03
|
60
|
11
|
49
|
301.00
|
|
2024-01-02
|
30
|
17
|
13
|
280.00
|
|
2023-12-22
|
5
|
10
|
-5
|
258.00
|
|
2023-12-12
|
18
|
1
|
17
|
275.00
|
|
2023-11-24
|
34
|
0
|
34
|
242.50
|
|
2023-11-23
|
22
|
0
|
22
|
235.50
|
|
2023-11-21
|
0
|
24
|
-24
|
231.50
|
|
2023-11-20
|
0
|
17
|
-17
|
222.00
|
|
2023-11-01
|
9
|
0
|
9
|
119.50
|
|
2023-10-02
|
0
|
3
|
-3
|
109.50
|
|
2023-09-28
|
0
|
5
|
-5
|
105.50
|
|
2023-09-27
|
0
|
10
|
-10
|
106.50
|
|
2023-09-25
|
0
|
11
|
-11
|
109.00
|
|
2023-09-14
|
1
|
11
|
-10
|
120.50
|
|
2023-09-07
|
0
|
111
|
-111
|
124.00
|
|
2023-09-06
|
0
|
20
|
-20
|
119.50
|
|
2023-09-05
|
0
|
142
|
-142
|
109.00
|
|
2023-09-04
|
0
|
110
|
-110
|
116.00
|
|
2023-08-31
|
218
|
994
|
-776
|
96.70
|
|
2023-08-30
|
0
|
4
|
-4
|
101.00
|
|
2023-08-29
|
0
|
4
|
-4
|
101.00
|
|
2023-08-28
|
7
|
4
|
3
|
102.00
|
|
2023-08-25
|
15
|
5
|
10
|
100.50
|
|
2023-08-24
|
1
|
57
|
-56
|
104.50
|
|
2023-08-23
|
1
|
43
|
-42
|
110.50
|
|
2023-08-22
|
56
|
15
|
41
|
105.00
|
|
2023-08-21
|
225
|
0
|
225
|
98.10
|
|
2023-08-18
|
22
|
0
|
22
|
|
|
2023-08-17
|
8
|
1
|
7
|
105.00
|
|
2023-08-16
|
5
|
29
|
-24
|
110.00
|
|
2023-08-15
|
33
|
0
|
33
|
110.50
|
|
2023-08-14
|
80
|
9
|
71
|
106.00
|
|
2023-08-11
|
136
|
1
|
135
|
110.00
|
|
2023-08-10
|
41
|
3
|
38
|
109.50
|
|
2023-08-09
|
9
|
63
|
-54
|
116.00
|
|
2023-08-08
|
0
|
12
|
-12
|
118.50
|
|
2023-08-07
|
0
|
31
|
-31
|
122.50
|
|
2023-08-04
|
23
|
13
|
10
|
121.00
|
|
2023-08-02
|
57
|
5
|
52
|
118.50
|
|
2023-08-01
|
18
|
3
|
15
|
121.00
|
|
2023-07-31
|
17
|
33
|
-16
|
123.50
|
|
2023-07-28
|
42
|
3
|
39
|
125.50
|
|
2023-07-27
|
3
|
33
|
-30
|
122.00
|
|
2023-07-26
|
48
|
0
|
48
|
121.00
|
|
2023-07-25
|
34
|
0
|
34
|
122.50
|
|
2023-07-24
|
20
|
0
|
20
|
122.50
|
|
2023-07-21
|
6
|
1
|
5
|
129.50
|
|
2023-07-20
|
8
|
1
|
7
|
133.50
|
|
2023-07-19
|
23
|
0
|
23
|
134.50
|
|
2023-07-18
|
45
|
10
|
35
|
131.00
|
|
2023-07-17
|
27
|
0
|
27
|
137.00
|
|
2023-07-13
|
37
|
3
|
34
|
139.00
|
|
2023-07-12
|
19
|
4
|
15
|
128.50
|
|
2023-07-07
|
0
|
43
|
-43
|
139.00
|
|
2023-06-30
|
1
|
7
|
-6
|
161.00
|
|
2023-06-28
|
0
|
3
|
-3
|
160.00
|
|
2023-06-26
|
4
|
32
|
-28
|
159.00
|
|
2023-06-21
|
0
|
4
|
-4
|
163.50
|
|
2023-06-20
|
1
|
6
|
-5
|
164.50
|
|
2023-06-19
|
2
|
39
|
-37
|
167.00
|
|
2023-06-16
|
0
|
7
|
-7
|
161.50
|
|
2023-05-31
|
0
|
7
|
-7
|
163.00
|
|
2023-05-23
|
0
|
12
|
-12
|
165.50
|
|
2023-05-19
|
0
|
16
|
-16
|
169.00
|
|
2023-05-16
|
2
|
5
|
-3
|
159.00
|
|
2023-05-15
|
0
|
5
|
-5
|
159.00
|
|
2023-05-12
|
0
|
2
|
-2
|
164.50
|
|
2023-05-10
|
1
|
3
|
-2
|
165.00
|
|
2023-05-04
|
2
|
6
|
-4
|
168.00
|
|
2023-05-03
|
0
|
5
|
-5
|
168.00
|
|
2023-04-28
|
17
|
2
|
15
|
165.00
|
|
2023-04-27
|
15
|
1
|
14
|
160.00
|
|
2023-04-26
|
19
|
4
|
15
|
161.00
|
|
2023-04-25
|
26
|
5
|
21
|
159.00
|
|
2023-04-24
|
3
|
0
|
3
|
169.00
|
|
2023-04-18
|
0
|
10
|
-10
|
179.50
|
|
2023-04-11
|
0
|
20
|
-20
|
194.00
|
|
2023-04-07
|
1
|
10
|
-9
|
196.50
|
|
2023-04-06
|
0
|
74
|
-74
|
195.00
|
|
2023-03-31
|
20
|
126
|
-106
|
194.50
|
|
2023-03-30
|
1
|
63
|
-62
|
195.00
|
|
2023-03-28
|
5
|
39
|
-34
|
191.50
|
|
2023-03-27
|
72
|
10
|
62
|
197.00
|
|
2023-03-24
|
50
|
1
|
49
|
196.50
|
|
2023-03-21
|
0
|
5
|
-5
|
186.00
|
|
2023-03-17
|
0
|
9
|
-9
|
182.00
|
|
2023-03-16
|
0
|
44
|
-44
|
178.50
|
|
2023-03-15
|
53
|
25
|
28
|
181.50
|
|
2023-03-13
|
6
|
0
|
6
|
183.50
|
|
2023-03-03
|
0
|
25
|
-25
|
199.00
|
|
2023-02-17
|
0
|
3
|
-3
|
191.50
|
|
2023-02-16
|
0
|
17
|
-17
|
195.50
|
|
2023-02-09
|
0
|
25
|
-25
|
196.50
|
|
2023-02-07
|
1
|
4
|
-3
|
195.00
|
|
2023-02-03
|
4
|
21
|
-17
|
195.00
|
|
2023-02-01
|
0
|
11
|
-11
|
188.50
|
|
2023-01-31
|
0
|
14
|
-14
|
185.00
|
|
2023-01-17
|
10
|
0
|
10
|
187.50
|
|
2023-01-13
|
0
|
6
|
-6
|
180.00
|
|
2023-01-12
|
1
|
25
|
-24
|
180.50
|
|
2023-01-10
|
42
|
1
|
41
|
180.50
|
|
2022-12-29
|
0
|
60
|
-60
|
181.00
|
|
2022-12-28
|
0
|
14
|
-14
|
178.00
|
|
2022-12-27
|
0
|
2
|
-2
|
187.50
|
|
2022-12-23
|
0
|
1
|
-1
|
187.00
|
|
2022-12-20
|
0
|
3
|
-3
|
184.50
|
|
2022-12-19
|
2
|
0
|
2
|
195.00
|
|
2022-12-16
|
6
|
0
|
6
|
192.50
|
|
2022-12-07
|
0
|
35
|
-35
|
196.50
|
|
2022-12-06
|
30
|
5
|
25
|
218.00
|
|
2022-11-24
|
0
|
18
|
-18
|
210.00
|
|
2022-11-17
|
0
|
10
|
-10
|
210.00
|
|
2022-11-16
|
14
|
0
|
14
|
197.00
|
|
2022-11-15
|
23
|
6
|
17
|
183.00
|
|
2022-11-10
|
18
|
0
|
18
|
174.00
|
|
2022-11-09
|
24
|
0
|
24
|
176.00
|
|
2022-10-28
|
41
|
0
|
41
|
127.00
|
|
2022-10-27
|
72
|
0
|
72
|
125.00
|
|
2022-10-24
|
0
|
50
|
-50
|
157.50
|
|
2022-10-21
|
22
|
0
|
22
|
175.00
|
|
2022-10-19
|
11
|
0
|
11
|
163.00
|
|
2022-10-18
|
47
|
2
|
45
|
148.50
|
|
2022-10-14
|
60
|
0
|
60
|
175.00
|
|
2022-10-05
|
10
|
0
|
10
|
250.00
|
|
2022-10-04
|
28
|
9
|
19
|
274.00
|
|
2022-10-03
|
0
|
16
|
-16
|
287.00
|
|
2022-09-30
|
52
|
36
|
16
|
291.50
|
|
2022-09-28
|
6
|
99
|
-93
|
287.50
|
|
2022-09-22
|
0
|
31
|
-31
|
356.50
|
|
2022-09-21
|
0
|
6
|
-6
|
350.50
|
|
2022-09-20
|
13
|
3
|
10
|
354.00
|
|
2022-09-16
|
16
|
1
|
15
|
348.00
|
|
2022-09-12
|
31
|
0
|
31
|
375.50
|
|
2022-09-08
|
54
|
0
|
54
|
347.00
|
|
2022-09-07
|
0
|
13
|
-13
|
322.00
|
|
2022-09-06
|
0
|
10
|
-10
|
324.50
|
|
2022-09-05
|
0
|
22
|
-22
|
326.50
|
|
2022-09-01
|
43
|
54
|
-11
|
311.00
|
|
2022-08-23
|
13
|
5
|
8
|
323.00
|
|
2022-08-18
|
8
|
1
|
7
|
340.50
|
|
2022-08-17
|
2
|
96
|
-94
|
331.50
|
|
2022-08-16
|
40
|
1
|
39
|
330.50
|
|
2022-08-12
|
26
|
0
|
26
|
335.00
|
|
2022-08-09
|
65
|
7
|
58
|
327.50
|
|
2022-08-04
|
1
|
24
|
-23
|
313.00
|
|
2022-08-02
|
28
|
4
|
24
|
305.00
|
|
2022-07-28
|
4
|
94
|
-90
|
340.00
|
|
2022-07-26
|
1
|
96
|
-95
|
314.00
|
|
2022-07-18
|
10
|
19
|
-9
|
340.00
|
|
2022-07-08
|
0
|
21
|
-21
|
275.00
|
|
2022-07-05
|
0
|
50
|
-50
|
266.00
|
|
2022-07-04
|
0
|
45
|
-45
|
270.50
|
|
2022-07-01
|
0
|
20
|
-20
|
300.50
|
|
2022-06-30
|
0
|
82
|
-82
|
327.50
|
|
2022-06-29
|
0
|
105
|
-105
|
340.00
|
|
2022-06-28
|
55
|
21
|
34
|
327.00
|
|
2022-06-27
|
0
|
101
|
-101
|
319.50
|
|
2022-06-24
|
5
|
91
|
-86
|
355.00
|
|
2022-06-14
|
16
|
1
|
15
|
442.00
|
|
2022-06-13
|
41
|
0
|
41
|
446.00
|
|
2022-06-10
|
69
|
1
|
68
|
438.00
|
|
2022-06-09
|
51
|
16
|
35
|
432.50
|
|
2022-06-07
|
15
|
0
|
15
|
436.00
|
|
2022-06-06
|
16
|
4
|
12
|
420.00
|
|
2022-05-30
|
32
|
0
|
32
|
379.00
|
|
2022-05-27
|
21
|
0
|
21
|
373.50
|
|
2022-05-26
|
5
|
0
|
5
|
357.50
|
|
2022-05-20
|
0
|
6
|
-6
|
364.00
|
|
2022-05-17
|
1
|
122
|
-121
|
360.00
|
|
2022-05-16
|
12
|
26
|
-14
|
351.50
|
|
2022-05-11
|
14
|
20
|
-6
|
359.50
|
|
2022-05-10
|
0
|
11
|
-11
|
369.00
|
|
2022-05-09
|
9
|
0
|
9
|
365.00
|
|
2022-05-05
|
14
|
5
|
9
|
347.50
|
|
2022-05-04
|
24
|
0
|
24
|
327.00
|
|
2022-04-27
|
8
|
0
|
8
|
309.00
|
|
2022-04-25
|
12
|
0
|
12
|
315.50
|
|
2022-04-22
|
15
|
2
|
13
|
329.50
|
|
2022-04-18
|
17
|
0
|
17
|
350.00
|
|
2022-04-15
|
14
|
0
|
14
|
346.00
|
|
2022-04-14
|
11
|
16
|
-5
|
350.00
|
|
2022-04-13
|
14
|
0
|
14
|
346.00
|
|
2022-04-12
|
75
|
8
|
67
|
327.00
|
|
2022-04-11
|
34
|
1
|
33
|
320.50
|
|
2022-04-07
|
10
|
0
|
10
|
353.00
|
|
2022-04-06
|
51
|
9
|
42
|
373.00
|
|
2022-04-01
|
22
|
3
|
19
|
387.00
|
|
2022-03-31
|
39
|
1
|
38
|
375.50
|
|
2022-03-30
|
62
|
1
|
61
|
381.00
|
|
2022-03-29
|
28
|
1
|
27
|
381.00
|
|
2022-03-28
|
22
|
0
|
22
|
382.00
|
|
2022-03-25
|
23
|
0
|
23
|
383.50
|
|
2022-03-24
|
36
|
0
|
36
|
391.50
|
|
2022-03-23
|
38
|
24
|
14
|
389.00
|
|
2022-03-22
|
9
|
4
|
5
|
390.00
|
|
2022-03-21
|
0
|
15
|
-15
|
390.00
|
|
2022-03-18
|
31
|
1
|
30
|
387.50
|
|
2022-03-16
|
16
|
5
|
11
|
363.00
|
|
2022-03-15
|
21
|
0
|
21
|
354.00
|
|
2022-03-14
|
7
|
0
|
7
|
389.00
|
|
2022-03-10
|
10
|
1
|
9
|
406.00
|
|
2022-03-09
|
21
|
3
|
18
|
371.00
|
|
2022-03-08
|
10
|
0
|
10
|
382.00
|
|
2022-03-04
|
0
|
5
|
-5
|
426.00
|
|
2022-03-03
|
8
|
0
|
8
|
431.50
|
|
2022-01-26
|
14
|
0
|
14
|
462.00
|
|
2022-01-25
|
4
|
74
|
-70
|
450.50
|
|
2022-01-24
|
13
|
96
|
-83
|
466.50
|
|
2022-01-21
|
42
|
0
|
42
|
460.00
|
|
2022-01-20
|
18
|
78
|
-60
|
471.00
|
|
2022-01-19
|
20
|
33
|
-13
|
449.00
|
|
2022-01-18
|
26
|
65
|
-39
|
460.00
|
|
2022-01-17
|
10
|
55
|
-45
|
473.00
|
|
2022-01-13
|
0
|
11
|
-11
|
433.50
|
|
2022-01-12
|
1
|
13
|
-12
|
424.00
|
|
2022-01-11
|
1
|
34
|
-33
|
413.00
|
|
2022-01-10
|
3
|
76
|
-73
|
428.00
|
|
2022-01-07
|
4
|
28
|
-24
|
420.50
|
|
2022-01-03
|
1
|
10
|
-9
|
487.50
|
|
2021-12-29
|
3
|
17
|
-14
|
451.50
|
|
2021-12-28
|
2
|
28
|
-26
|
447.50
|
|
2021-12-24
|
1
|
12
|
-11
|
425.00
|
|
2021-12-23
|
0
|
17
|
-17
|
426.50
|
|
2021-12-22
|
3
|
43
|
-40
|
427.00
|
|
2021-12-21
|
12
|
38
|
-26
|
431.50
|
|
2021-12-17
|
0
|
49
|
-49
|
424.50
|
|
2021-12-16
|
1
|
35
|
-34
|
421.50
|
|
2021-12-13
|
6
|
18
|
-12
|
422.00
|
|
2021-12-10
|
6
|
29
|
-23
|
427.50
|
|
2021-12-09
|
3
|
58
|
-55
|
427.00
|
|
2021-12-08
|
1
|
96
|
-95
|
439.00
|
|
2021-12-07
|
0
|
92
|
-92
|
452.00
|
|
2021-12-06
|
45
|
72
|
-27
|
435.00
|
|
2021-12-03
|
5
|
89
|
-84
|
449.50
|
|
2021-11-30
|
3
|
30
|
-27
|
500.00
|
|
2021-11-29
|
0
|
76
|
-76
|
493.00
|
|
2021-11-26
|
0
|
29
|
-29
|
471.00
|
|
2021-11-25
|
21
|
55
|
-34
|
468.00
|
|
2021-11-24
|
11
|
1
|
10
|
493.50
|
|
2021-11-22
|
29
|
0
|
29
|
504.00
|
|
2021-11-19
|
58
|
0
|
58
|
498.00
|
|
2021-11-18
|
36
|
6
|
30
|
522.00
|
|
2021-11-17
|
70
|
6
|
64
|
531.00
|
|
2021-11-16
|
278
|
1
|
277
|
525.00
|
|
2021-11-09
|
0
|
14
|
-14
|
403.50
|
|
2021-11-08
|
0
|
45
|
-45
|
407.00
|
|
2021-11-05
|
2
|
23
|
-21
|
397.50
|
|
2021-11-03
|
0
|
23
|
-23
|
385.00
|
|
2021-11-02
|
4
|
41
|
-37
|
392.00
|
|
2021-10-29
|
30
|
23
|
7
|
396.00
|
|
2021-10-28
|
11
|
2
|
9
|
399.50
|
|
2021-10-27
|
19
|
4
|
15
|
415.00
|
|
2021-10-26
|
74
|
0
|
74
|
412.00
|
|
2021-10-25
|
26
|
0
|
26
|
402.50
|
|
2021-10-22
|
52
|
4
|
48
|
419.00
|
|
2021-10-21
|
4
|
18
|
-14
|
413.00
|
|
2021-10-20
|
76
|
0
|
76
|
412.00
|
|
2021-10-19
|
27
|
0
|
27
|
388.50
|
|
2021-10-18
|
6
|
31
|
-25
|
380.50
|
|
2021-10-15
|
36
|
9
|
27
|
383.00
|
|
2021-10-14
|
8
|
38
|
-30
|
360.00
|
|
2021-10-12
|
12
|
65
|
-53
|
365.00
|
|
2021-10-06
|
1
|
10
|
-9
|
316.50
|
|
2021-10-05
|
5
|
102
|
-97
|
322.50
|
|
2021-10-04
|
72
|
3
|
69
|
299.50
|
|
2021-10-01
|
50
|
3
|
47
|
306.50
|
|
2021-09-30
|
38
|
11
|
27
|
325.00
|
|
2021-09-29
|
3
|
33
|
-30
|
326.50
|
|
2021-09-28
|
3
|
43
|
-40
|
347.00
|
|
2021-09-27
|
1
|
36
|
-35
|
349.00
|
|
2021-09-24
|
96
|
23
|
73
|
350.00
|
|
2021-09-23
|
8
|
13
|
-5
|
342.50
|
|
2021-09-22
|
0
|
25
|
-25
|
345.00
|
|
2021-09-17
|
138
|
47
|
91
|
360.00
|
|
2021-09-16
|
3
|
98
|
-95
|
357.00
|
|
2021-09-15
|
113
|
9
|
104
|
379.00
|
|
2021-09-14
|
4
|
88
|
-84
|
379.50
|
|
2021-09-13
|
25
|
8
|
17
|
379.00
|
|
2021-09-10
|
0
|
15
|
-15
|
373.00
|
|
2021-09-09
|
5
|
19
|
-14
|
386.00
|
|
2021-09-08
|
29
|
19
|
10
|
392.00
|
|
2021-09-07
|
0
|
16
|
-16
|
393.00
|
|
2021-09-06
|
2
|
23
|
-21
|
406.50
|
|
2021-09-03
|
0
|
32
|
-32
|
416.00
|
|
2021-09-02
|
0
|
28
|
-28
|
404.00
|
|
2021-09-01
|
45
|
13
|
32
|
409.50
|
|
2021-08-31
|
72
|
11
|
61
|
400.00
|
|
2021-08-30
|
25
|
4
|
21
|
395.50
|
|
2021-08-25
|
48
|
10
|
38
|
422.50
|
|
2021-08-23
|
27
|
95
|
-68
|
423.50
|
|
2021-08-19
|
0
|
19
|
-19
|
395.50
|
|
2021-08-17
|
0
|
55
|
-55
|
371.00
|
|
2021-08-16
|
0
|
84
|
-84
|
381.50
|
|
2021-08-13
|
143
|
6
|
137
|
407.00
|
|
2021-08-12
|
21
|
4
|
17
|
400.00
|
|
2021-08-11
|
14
|
1
|
13
|
402.50
|
|
2021-08-09
|
0
|
19
|
-19
|
453.00
|
|
2021-08-06
|
8
|
38
|
-30
|
473.00
|
|
2021-08-05
|
1
|
26
|
-25
|
453.00
|
|
2021-08-04
|
2
|
28
|
-26
|
473.50
|
|
2021-08-03
|
78
|
26
|
52
|
456.00
|
|
2021-08-02
|
1
|
70
|
-69
|
437.00
|
|
2021-07-29
|
22
|
1
|
21
|
458.00
|
|
2021-07-28
|
35
|
0
|
35
|
421.00
|
|
2021-07-21
|
1
|
6
|
-5
|
425.00
|
|
2021-07-20
|
10
|
0
|
10
|
429.00
|
|
2021-07-19
|
35
|
0
|
35
|
446.50
|
|
2021-07-15
|
0
|
25
|
-25
|
451.50
|
|
2021-07-14
|
0
|
66
|
-66
|
432.00
|
|
2021-07-13
|
0
|
54
|
-54
|
430.00
|
|
2021-07-06
|
0
|
111
|
-111
|
379.50
|
|
2021-07-05
|
0
|
53
|
-53
|
387.00
|
|
2021-07-02
|
213
|
0
|
213
|
379.50
|
|
2021-07-01
|
27
|
16
|
11
|
345.00
|
|
2021-06-30
|
0
|
15
|
-15
|
372.00
|
|
2021-06-29
|
55
|
1
|
54
|
373.00
|
|
2021-06-17
|
55
|
25
|
30
|
418.00
|
|
2021-06-15
|
17
|
0
|
17
|
406.50
|
|
2021-06-09
|
9
|
1
|
8
|
386.00
|
|
2021-05-28
|
38
|
5
|
33
|
290.00
|
|
2021-05-27
|
6
|
56
|
-50
|
277.50
|
|
2021-05-26
|
18
|
0
|
18
|
279.00
|
|
2021-05-21
|
18
|
0
|
18
|
221.00
|
|
2021-05-20
|
0
|
4
|
-4
|
201.00
|
|
2021-05-19
|
16
|
0
|
16
|
201.00
|
|
2021-05-18
|
0
|
25
|
-25
|
207.50
|
|
2021-05-17
|
12
|
0
|
12
|
191.50
|
|
2021-05-13
|
6
|
36
|
-30
|
232.50
|
|
2021-05-11
|
48
|
78
|
-30
|
218.00
|
|
2021-05-06
|
49
|
1
|
48
|
180.00
|
|
2021-05-04
|
26
|
0
|
26
|
221.50
|
|
2021-04-29
|
0
|
10
|
-10
|
273.00
|
|
2021-04-28
|
0
|
13
|
-13
|
272.50
|
|
2021-04-21
|
0
|
34
|
-34
|
310.00
|
|
2021-04-20
|
0
|
52
|
-52
|
316.50
|
|
2021-04-13
|
42
|
29
|
13
|
437.50
|
|
2021-04-12
|
68
|
15
|
53
|
448.00
|
|
2021-04-09
|
38
|
0
|
38
|
463.50
|
|
2021-04-08
|
14
|
1
|
13
|
512.00
|
|
2021-03-25
|
4
|
36
|
-32
|
490.50
|
|
2021-03-24
|
3
|
31
|
-28
|
493.00
|
|
2021-03-23
|
4
|
24
|
-20
|
484.00
|
|
2021-03-22
|
0
|
24
|
-24
|
482.50
|
|
2021-03-19
|
2
|
327
|
-325
|
477.50
|
|
2021-03-17
|
268
|
15
|
253
|
499.00
|
|
2021-03-16
|
55
|
26
|
29
|
483.00
|
|
2021-03-15
|
49
|
73
|
-24
|
480.50
|
|
2021-03-12
|
141
|
81
|
60
|
451.00
|
|
2021-03-11
|
28
|
1
|
27
|
410.00
|
|
2021-03-10
|
36
|
0
|
36
|
378.50
|
|
2021-03-09
|
0
|
8
|
-8
|
373.50
|
|
2021-03-08
|
95
|
3
|
92
|
372.00
|
|
2021-03-04
|
18
|
9
|
9
|
374.00
|
|
2021-03-03
|
36
|
1
|
35
|
375.00
|
|
2021-03-02
|
117
|
2
|
115
|
347.00
|
|
2021-02-26
|
17
|
5
|
12
|
361.00
|
|
2021-02-25
|
10
|
0
|
10
|
336.00
|
|
2021-02-24
|
94
|
1
|
93
|
333.50
|
|
2021-02-02
|
0
|
13
|
-13
|
242.00
|
|
2021-01-28
|
3
|
16
|
-13
|
232.00
|
|
2021-01-27
|
8
|
0
|
8
|
243.00
|
|
2021-01-15
|
0
|
17
|
-17
|
227.00
|
|
2020-12-31
|
1
|
122
|
-121
|
212.50
|
|
2020-12-30
|
1
|
46
|
-45
|
195.00
|
|
2020-12-28
|
37
|
106
|
-69
|
173.00
|
|
2020-12-25
|
7
|
96
|
-89
|
175.00
|
|
2020-12-24
|
145
|
20
|
125
|
160.00
|
|
2020-12-23
|
12
|
79
|
-67
|
172.00
|
|
2020-12-22
|
89
|
47
|
42
|
179.00
|
|
2020-12-21
|
17
|
49
|
-32
|
189.50
|
|
2020-12-18
|
47
|
102
|
-55
|
193.50
|
|
2020-12-16
|
47
|
17
|
30
|
185.00
|
|
2020-12-15
|
79
|
1
|
78
|
178.50
|
|
2020-12-14
|
33
|
20
|
13
|
198.00
|
|
2020-12-09
|
0
|
25
|
-25
|
198.00
|
|
2020-11-27
|
95
|
11
|
84
|
136.50
|
|
2020-11-25
|
73
|
5
|
68
|
128.00
|
|
2020-11-24
|
98
|
62
|
36
|
116.50
|
|
2020-11-23
|
146
|
9
|
137
|
122.00
|
|
2020-11-19
|
0
|
29
|
-29
|
104.00
|
|
2020-11-18
|
36
|
14
|
22
|
94.90
|
|
2020-11-17
|
16
|
0
|
16
|
90.70
|
|
2020-11-13
|
17
|
5
|
12
|
91.40
|
|
2020-11-12
|
8
|
38
|
-30
|
91.90
|
|
2020-11-10
|
0
|
30
|
-30
|
92.20
|
|
2020-11-06
|
30
|
0
|
30
|
91.00
|
|
2020-11-04
|
16
|
37
|
-21
|
94.00
|
|
2020-11-03
|
21
|
6
|
15
|
93.20
|
|
2020-11-02
|
4
|
14
|
-10
|
91.00
|
|
2020-10-30
|
7
|
40
|
-33
|
91.00
|
|
2020-10-29
|
59
|
3
|
56
|
93.90
|
|
2020-10-28
|
22
|
0
|
22
|
93.40
|
|
2020-10-20
|
51
|
0
|
51
|
103.00
|
|
2020-10-07
|
10
|
62
|
-52
|
94.00
|
|
2020-09-30
|
10
|
33
|
-23
|
93.50
|
|
2020-09-29
|
2
|
20
|
-18
|
90.00
|
|
2020-09-24
|
85
|
180
|
-95
|
99.90
|
|
2020-09-08
|
49
|
14
|
35
|
84.50
|
|
2020-09-07
|
188
|
78
|
110
|
85.30
|
|
2020-07-22
|
30
|
0
|
30
|
59.90
|
|
2020-07-20
|
39
|
109
|
-70
|
53.70
|
|
2020-07-09
|
71
|
0
|
71
|
65.00
|
|
2020-06-22
|
35
|
0
|
35
|
49.50
|
|
2020-05-27
|
6
|
0
|
6
|
31.50
|
|
2020-05-15
|
0
|
4
|
-4
|
31.95
|
|
2020-05-14
|
0
|
5
|
-5
|
32.25
|
|
2020-05-08
|
10
|
0
|
10
|
33.80
|
|
2020-02-27
|
0
|
8
|
-8
|
30.45
|
|
2020-02-20
|
0
|
5
|
-5
|
30.55
|
|
2020-02-13
|
6
|
1
|
5
|
29.90
|
|
2020-02-12
|
6
|
1
|
5
|
29.65
|
|
2020-02-10
|
5
|
0
|
5
|
28.65
|
|
2019-12-30
|
0
|
16
|
-16
|
35.10
|
|
2019-12-23
|
6
|
0
|
6
|
30.30
|
| 合計 | 17163 | 16207 | 956 | |
