| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
486
|
-387
|
125.00
|
|
2026-06-04
|
387
|
52
|
335
|
136.50
|
|
2026-06-02
|
1810
|
12
|
1798
|
130.00
|
|
2026-05-28
|
16
|
0
|
16
|
98.60
|
|
2026-05-27
|
3
|
141
|
-138
|
103.50
|
|
2026-05-26
|
99
|
63
|
36
|
110.50
|
|
2026-05-25
|
25
|
95
|
-70
|
107.00
|
|
2026-05-22
|
113
|
2
|
111
|
104.00
|
|
2026-05-21
|
45
|
29
|
16
|
98.50
|
|
2026-05-20
|
75
|
1
|
74
|
97.00
|
|
2026-05-19
|
1
|
14
|
-13
|
91.80
|
|
2026-05-18
|
52
|
2
|
50
|
95.90
|
|
2026-05-13
|
1
|
171
|
-170
|
101.00
|
|
2026-05-12
|
106
|
86
|
20
|
107.00
|
|
2026-05-11
|
130
|
24
|
106
|
97.50
|
|
2026-05-08
|
41
|
61
|
-20
|
98.00
|
|
2026-05-07
|
72
|
48
|
24
|
102.50
|
|
2026-05-06
|
69
|
52
|
17
|
103.00
|
|
2026-05-04
|
29
|
175
|
-146
|
108.50
|
|
2026-04-30
|
193
|
142
|
51
|
113.50
|
|
2026-04-29
|
2
|
165
|
-163
|
106.50
|
|
2026-04-28
|
0
|
19
|
-19
|
111.00
|
|
2026-04-24
|
49
|
13
|
36
|
106.00
|
|
2026-04-22
|
0
|
139
|
-139
|
115.00
|
|
2026-04-21
|
2
|
51
|
-49
|
118.00
|
|
2026-04-17
|
2
|
22
|
-20
|
115.50
|
|
2026-04-16
|
50
|
12
|
38
|
112.50
|
|
2026-04-14
|
77
|
387
|
-310
|
118.00
|
|
2026-04-13
|
38
|
226
|
-188
|
124.50
|
|
2026-04-10
|
318
|
196
|
122
|
114.00
|
|
2026-04-09
|
329
|
78
|
251
|
105.00
|
|
2026-04-08
|
387
|
23
|
364
|
95.80
|
|
2026-04-07
|
83
|
20
|
63
|
87.10
|
|
2026-04-02
|
42
|
7
|
35
|
83.10
|
|
2026-04-01
|
5
|
36
|
-31
|
86.30
|
|
2026-03-31
|
119
|
37
|
82
|
82.70
|
|
2026-03-27
|
20
|
48
|
-28
|
94.10
|
|
2026-03-25
|
52
|
0
|
52
|
95.50
|
|
2026-03-20
|
7
|
95
|
-88
|
98.00
|
|
2026-03-18
|
103
|
0
|
103
|
85.00
|
|
2026-03-17
|
6
|
39
|
-33
|
81.00
|
|
2026-03-13
|
1
|
106
|
-105
|
88.10
|
|
2026-03-12
|
8
|
50
|
-42
|
86.00
|
|
2026-03-10
|
14
|
41
|
-27
|
74.00
|
|
2026-03-06
|
53
|
98
|
-45
|
80.00
|
|
2026-03-05
|
132
|
51
|
81
|
84.00
|
|
2026-03-04
|
50
|
17
|
33
|
86.20
|
|
2026-03-03
|
15
|
76
|
-61
|
95.70
|
|
2026-02-24
|
74
|
9
|
65
|
86.90
|
|
2026-02-23
|
7
|
44
|
-37
|
79.00
|
|
2026-02-11
|
4
|
98
|
-94
|
76.40
|
|
2026-02-06
|
91
|
22
|
69
|
64.70
|
|
2026-01-23
|
132
|
5
|
127
|
52.90
|
|
2026-01-20
|
4
|
20
|
-16
|
46.50
|
|
2026-01-16
|
0
|
36
|
-36
|
44.25
|
|
2026-01-15
|
0
|
49
|
-49
|
45.60
|
|
2026-01-13
|
37
|
0
|
37
|
43.35
|
|
2026-01-02
|
71
|
14
|
57
|
48.50
|
|
2025-12-31
|
0
|
47
|
-47
|
47.75
|
|
2025-12-30
|
0
|
30
|
-30
|
48.80
|
|
2025-12-29
|
16
|
84
|
-68
|
47.00
|
|
2025-12-26
|
13
|
29
|
-16
|
48.70
|
|
2025-12-24
|
0
|
202
|
-202
|
49.35
|
|
2025-12-19
|
1
|
52
|
-51
|
43.15
|
|
2025-12-18
|
1
|
53
|
-52
|
42.90
|
|
2025-12-16
|
37
|
0
|
37
|
42.90
|
|
2025-12-15
|
10
|
0
|
10
|
44.50
|
|
2025-12-12
|
78
|
0
|
78
|
44.95
|
|
2025-12-10
|
103
|
1
|
102
|
45.00
|
|
2025-12-09
|
76
|
5
|
71
|
46.00
|
|
2025-12-08
|
76
|
0
|
76
|
46.30
|
|
2025-12-04
|
0
|
131
|
-131
|
45.25
|
|
2025-12-02
|
8
|
145
|
-137
|
43.15
|
|
2025-12-01
|
60
|
0
|
60
|
45.50
|
|
2025-11-28
|
143
|
0
|
143
|
41.40
|
|
2025-11-27
|
56
|
0
|
56
|
42.10
|
|
2025-11-26
|
9
|
3
|
6
|
39.15
|
|
2025-11-25
|
24
|
0
|
24
|
35.60
|
|
2025-11-24
|
17
|
1
|
16
|
35.25
|
|
2025-10-08
|
20
|
0
|
20
|
34.20
|
|
2025-09-30
|
0
|
4
|
-4
|
34.10
|
|
2025-09-25
|
11
|
1
|
10
|
34.20
|
|
2025-09-05
|
0
|
16
|
-16
|
38.00
|
|
2025-09-04
|
0
|
8
|
-8
|
37.10
|
|
2025-08-29
|
0
|
13
|
-13
|
38.45
|
|
2025-08-28
|
31
|
16
|
15
|
38.05
|
|
2025-08-26
|
3
|
22
|
-19
|
36.90
|
|
2025-08-25
|
18
|
3
|
15
|
35.90
|
|
2025-08-19
|
1
|
39
|
-38
|
36.90
|
|
2025-07-28
|
11
|
0
|
11
|
35.50
|
|
2025-07-24
|
2
|
12
|
-10
|
35.65
|
|
2025-07-21
|
8
|
34
|
-26
|
35.45
|
|
2025-07-18
|
6
|
17
|
-11
|
35.95
|
|
2025-07-17
|
0
|
13
|
-13
|
35.35
|
|
2025-07-11
|
0
|
26
|
-26
|
35.75
|
|
2025-07-10
|
0
|
50
|
-50
|
36.20
|
|
2025-07-08
|
0
|
8
|
-8
|
33.85
|
|
2025-07-07
|
0
|
28
|
-28
|
33.70
|
|
2025-07-04
|
9
|
50
|
-41
|
34.75
|
|
2025-07-02
|
3
|
8
|
-5
|
34.20
|
|
2025-07-01
|
10
|
51
|
-41
|
34.45
|
|
2025-06-30
|
19
|
0
|
19
|
34.70
|
|
2025-06-27
|
22
|
4
|
18
|
35.70
|
|
2025-06-26
|
20
|
0
|
20
|
36.05
|
|
2025-06-24
|
0
|
14
|
-14
|
36.25
|
|
2025-06-20
|
0
|
16
|
-16
|
34.95
|
|
2025-06-19
|
0
|
28
|
-28
|
36.10
|
|
2025-06-13
|
1
|
17
|
-16
|
33.95
|
|
2025-06-09
|
2
|
21
|
-19
|
32.75
|
|
2025-06-06
|
0
|
20
|
-20
|
33.70
|
|
2025-06-05
|
1
|
20
|
-19
|
33.70
|
|
2025-05-29
|
5
|
0
|
5
|
34.55
|
|
2025-05-28
|
4
|
0
|
4
|
34.45
|
|
2025-05-27
|
9
|
0
|
9
|
34.80
|
|
2025-05-26
|
20
|
0
|
20
|
35.40
|
|
2025-05-23
|
32
|
0
|
32
|
35.80
|
|
2025-05-22
|
8
|
0
|
8
|
35.70
|
|
2025-05-21
|
6
|
1
|
5
|
36.60
|
|
2025-05-20
|
8
|
0
|
8
|
36.55
|
|
2025-05-19
|
0
|
6
|
-6
|
37.25
|
|
2025-05-16
|
0
|
18
|
-18
|
38.00
|
|
2025-05-12
|
32
|
1
|
31
|
34.70
|
|
2025-05-05
|
18
|
0
|
18
|
32.00
|
|
2025-05-02
|
10
|
1
|
9
|
33.70
|
|
2025-04-30
|
21
|
1
|
20
|
33.00
|
|
2025-04-28
|
25
|
1
|
24
|
34.00
|
|
2025-04-25
|
43
|
0
|
43
|
31.85
|
|
2025-04-24
|
27
|
0
|
27
|
31.10
|
|
2025-04-23
|
25
|
0
|
25
|
31.40
|
|
2025-04-22
|
17
|
1
|
16
|
30.80
|
|
2025-04-11
|
0
|
21
|
-21
|
31.80
|
|
2025-04-02
|
0
|
20
|
-20
|
40.30
|
|
2025-04-01
|
2
|
21
|
-19
|
40.00
|
|
2025-03-28
|
68
|
1
|
67
|
41.75
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
0
|
3
|
-3
|
44.80
|
|
2025-03-19
|
0
|
10
|
-10
|
44.55
|
|
2025-03-18
|
1
|
14
|
-13
|
45.55
|
|
2025-03-13
|
2
|
9
|
-7
|
45.20
|
|
2025-03-12
|
0
|
21
|
-21
|
|
|
2025-03-11
|
0
|
14
|
-14
|
46.30
|
|
2025-02-27
|
0
|
33
|
-33
|
47.85
|
|
2025-02-21
|
17
|
0
|
17
|
49.25
|
|
2025-02-19
|
27
|
0
|
27
|
50.90
|
|
2025-02-18
|
43
|
24
|
19
|
52.20
|
|
2025-02-17
|
54
|
72
|
-18
|
51.30
|
|
2025-02-14
|
111
|
0
|
111
|
51.20
|
|
2025-02-04
|
0
|
13
|
-13
|
43.80
|
|
2025-01-16
|
0
|
35
|
-35
|
46.40
|
|
2025-01-15
|
0
|
12
|
-12
|
43.00
|
|
2025-01-14
|
14
|
29
|
-15
|
43.30
|
|
2025-01-08
|
1
|
17
|
-16
|
45.00
|
|
2025-01-07
|
3
|
27
|
-24
|
45.20
|
|
2024-12-26
|
0
|
18
|
-18
|
47.00
|
|
2024-12-25
|
16
|
2
|
14
|
46.95
|
|
2024-12-17
|
0
|
16
|
-16
|
46.05
|
|
2024-12-09
|
1
|
308
|
-307
|
59.40
|
|
2024-12-06
|
49
|
0
|
49
|
54.30
|
|
2024-11-27
|
0
|
206
|
-206
|
52.00
|
|
2024-11-26
|
2
|
31
|
-29
|
49.60
|
|
2024-11-25
|
0
|
77
|
-77
|
51.80
|
|
2024-11-22
|
1
|
32
|
-31
|
48.00
|
|
2024-11-21
|
0
|
35
|
-35
|
48.95
|
|
2024-11-20
|
1
|
49
|
-48
|
50.00
|
|
2024-11-19
|
15
|
67
|
-52
|
49.90
|
|
2024-11-14
|
49
|
0
|
49
|
49.35
|
|
2024-11-12
|
63
|
0
|
63
|
54.90
|
|
2024-11-07
|
31
|
138
|
-107
|
48.10
|
|
2024-11-06
|
12
|
67
|
-55
|
43.75
|
|
2024-11-05
|
14
|
60
|
-46
|
44.35
|
|
2024-11-04
|
34
|
275
|
-241
|
45.00
|
|
2024-11-01
|
11
|
158
|
-147
|
45.15
|
|
2024-10-30
|
10
|
22
|
-12
|
43.00
|
|
2024-10-29
|
70
|
228
|
-158
|
44.30
|
|
2024-10-28
|
41
|
123
|
-82
|
47.00
|
|
2024-10-24
|
31
|
10
|
21
|
52.20
|
|
2024-10-23
|
88
|
0
|
88
|
55.40
|
|
2024-10-16
|
34
|
2
|
32
|
53.10
|
|
2024-10-14
|
135
|
6
|
129
|
52.90
|
|
2024-10-11
|
563
|
19
|
544
|
54.80
|
|
2024-10-09
|
667
|
68
|
599
|
55.50
|
|
2024-10-08
|
273
|
0
|
273
|
53.40
|
|
2024-09-30
|
0
|
7
|
-7
|
40.70
|
|
2024-09-20
|
0
|
15
|
-15
|
41.40
|
|
2024-09-13
|
0
|
7
|
-7
|
39.30
|
|
2024-09-11
|
0
|
4
|
-4
|
37.95
|
|
2024-09-10
|
2
|
18
|
-16
|
38.00
|
|
2024-09-09
|
19
|
11
|
8
|
38.55
|
|
2024-09-02
|
11
|
0
|
11
|
40.60
|
|
2024-08-26
|
0
|
12
|
-12
|
39.50
|
|
2024-08-21
|
0
|
61
|
-61
|
39.65
|
|
2024-08-19
|
16
|
72
|
-56
|
38.60
|
|
2024-08-15
|
16
|
6
|
10
|
34.95
|
|
2024-08-14
|
37
|
0
|
37
|
34.65
|
|
2024-08-12
|
22
|
0
|
22
|
34.40
|
|
2024-08-07
|
32
|
0
|
32
|
35.30
|
|
2024-08-05
|
13
|
0
|
13
|
33.55
|
|
2024-08-01
|
8
|
0
|
8
|
39.00
|
|
2024-07-31
|
10
|
0
|
10
|
38.10
|
|
2024-07-30
|
8
|
1
|
7
|
38.65
|
|
2024-07-01
|
0
|
12
|
-12
|
46.50
|
|
2024-06-28
|
12
|
0
|
12
|
46.70
|
|
2024-06-26
|
0
|
16
|
-16
|
47.00
|
|
2024-06-25
|
28
|
0
|
28
|
46.80
|
|
2024-06-13
|
2
|
51
|
-49
|
46.30
|
|
2024-06-12
|
57
|
1
|
56
|
46.80
|
|
2024-05-30
|
9
|
58
|
-49
|
49.05
|
|
2024-05-29
|
56
|
19
|
37
|
50.30
|
|
2024-05-28
|
1
|
62
|
-61
|
51.90
|
|
2024-05-27
|
39
|
408
|
-369
|
53.00
|
|
2024-05-24
|
241
|
29
|
212
|
53.90
|
|
2024-05-23
|
42
|
159
|
-117
|
49.00
|
|
2024-05-22
|
76
|
3
|
73
|
51.40
|
|
2024-05-21
|
35
|
20
|
15
|
|
|
2024-05-20
|
122
|
72
|
50
|
45.80
|
|
2024-05-17
|
97
|
148
|
-51
|
48.10
|
|
2024-05-15
|
53
|
0
|
53
|
50.50
|
|
2024-05-14
|
1
|
50
|
-49
|
48.50
|
|
2024-05-13
|
0
|
36
|
-36
|
49.65
|
|
2024-05-10
|
6
|
31
|
-25
|
46.60
|
|
2024-05-09
|
5
|
41
|
-36
|
46.20
|
|
2024-05-07
|
0
|
27
|
-27
|
48.00
|
|
2024-05-03
|
23
|
102
|
-79
|
47.70
|
|
2024-04-30
|
263
|
26
|
237
|
50.00
|
|
2024-04-25
|
130
|
0
|
130
|
40.90
|
|
2024-04-24
|
99
|
2
|
97
|
37.20
|
|
2024-04-23
|
22
|
3
|
19
|
34.60
|
|
2024-04-22
|
12
|
43
|
-31
|
34.30
|
|
2024-04-18
|
6
|
0
|
6
|
36.95
|
|
2024-04-17
|
39
|
0
|
39
|
37.50
|
|
2024-04-01
|
2
|
30
|
-28
|
38.70
|
|
2024-03-29
|
33
|
2
|
31
|
39.50
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-21
|
0
|
14
|
-14
|
37.25
|
|
2024-03-07
|
0
|
240
|
-240
|
36.90
|
|
2024-03-06
|
139
|
0
|
139
|
37.20
|
|
2024-03-04
|
62
|
18
|
44
|
39.75
|
|
2024-02-29
|
71
|
0
|
71
|
38.15
|
|
2024-02-27
|
50
|
100
|
-50
|
39.30
|
|
2024-02-26
|
24
|
55
|
-31
|
39.80
|
|
2024-02-23
|
117
|
55
|
62
|
40.00
|
|
2024-02-22
|
41
|
241
|
-200
|
38.85
|
|
2024-02-21
|
182
|
19
|
163
|
39.60
|
|
2024-02-16
|
160
|
8
|
152
|
35.10
|
|
2024-01-29
|
4
|
0
|
4
|
26.85
|
|
2024-01-26
|
0
|
9
|
-9
|
26.55
|
|
2023-11-14
|
0
|
40
|
-40
|
28.30
|
|
2023-11-13
|
0
|
40
|
-40
|
27.00
|
|
2023-11-08
|
11
|
0
|
11
|
28.40
|
|
2023-10-16
|
34
|
0
|
34
|
30.00
|
|
2023-08-24
|
4
|
22
|
-18
|
25.80
|
|
2023-08-22
|
21
|
38
|
-17
|
25.90
|
|
2023-08-18
|
1
|
33
|
-32
|
|
|
2023-08-14
|
13
|
1
|
12
|
24.50
|
|
2023-08-10
|
21
|
0
|
21
|
25.45
|
|
2023-08-09
|
0
|
13
|
-13
|
26.90
|
|
2023-08-04
|
20
|
11
|
9
|
27.45
|
|
2023-08-01
|
0
|
22
|
-22
|
30.70
|
|
2023-07-31
|
2
|
164
|
-162
|
31.30
|
|
2023-07-28
|
0
|
135
|
-135
|
31.00
|
|
2023-07-27
|
0
|
19
|
-19
|
28.20
|
|
2023-07-26
|
0
|
57
|
-57
|
29.00
|
|
2023-07-25
|
10
|
55
|
-45
|
30.20
|
|
2023-07-21
|
0
|
62
|
-62
|
30.60
|
|
2023-07-20
|
0
|
82
|
-82
|
31.85
|
|
2023-07-19
|
15
|
34
|
-19
|
31.60
|
|
2023-07-18
|
239
|
1
|
238
|
31.30
|
|
2023-07-17
|
102
|
10
|
92
|
34.15
|
|
2023-07-14
|
196
|
2
|
194
|
34.15
|
|
2023-07-12
|
65
|
0
|
65
|
32.00
|
|
2023-06-21
|
26
|
0
|
26
|
24.50
|
|
2023-06-19
|
23
|
0
|
23
|
23.25
|
|
2023-06-16
|
26
|
0
|
26
|
22.75
|
|
2023-06-14
|
15
|
0
|
15
|
21.85
|
|
2023-06-13
|
27
|
2
|
25
|
21.45
|
|
2023-06-09
|
12
|
0
|
12
|
21.95
|
|
2023-06-07
|
26
|
0
|
26
|
22.70
|
|
2023-06-06
|
6
|
11
|
-5
|
22.50
|
|
2023-06-05
|
11
|
41
|
-30
|
22.70
|
|
2023-06-02
|
10
|
0
|
10
|
22.80
|
|
2023-06-01
|
32
|
0
|
32
|
23.00
|
|
2023-05-31
|
9
|
0
|
9
|
22.85
|
|
2023-05-29
|
0
|
10
|
-10
|
23.60
|
|
2023-05-25
|
7
|
13
|
-6
|
21.50
|
|
2023-05-22
|
11
|
0
|
11
|
22.25
|
|
2023-05-18
|
0
|
12
|
-12
|
22.05
|
|
2023-05-17
|
0
|
16
|
-16
|
22.35
|
|
2023-05-15
|
0
|
21
|
-21
|
21.25
|
|
2023-05-12
|
0
|
23
|
-23
|
21.60
|
|
2023-05-10
|
0
|
8
|
-8
|
22.25
|
|
2023-05-09
|
0
|
20
|
-20
|
22.20
|
|
2023-05-08
|
0
|
15
|
-15
|
22.80
|
|
2023-05-05
|
0
|
17
|
-17
|
22.65
|
|
2023-05-04
|
0
|
19
|
-19
|
22.95
|
|
2023-05-03
|
0
|
3
|
-3
|
23.05
|
|
2023-05-02
|
7
|
0
|
7
|
23.45
|
|
2023-04-28
|
12
|
0
|
12
|
23.25
|
|
2023-04-27
|
0
|
27
|
-27
|
23.00
|
|
2023-04-26
|
0
|
46
|
-46
|
22.80
|
|
2023-04-25
|
0
|
35
|
-35
|
22.85
|
|
2023-04-24
|
0
|
11
|
-11
|
23.50
|
|
2023-04-21
|
0
|
85
|
-85
|
23.85
|
|
2023-04-20
|
0
|
290
|
-290
|
24.10
|
|
2023-04-19
|
36
|
7
|
29
|
25.65
|
|
2023-04-18
|
178
|
0
|
178
|
25.85
|
|
2023-04-17
|
17
|
4
|
13
|
24.95
|
|
2023-04-13
|
19
|
0
|
19
|
24.85
|
|
2023-04-12
|
34
|
0
|
34
|
24.95
|
|
2023-04-11
|
10
|
0
|
10
|
24.60
|
|
2023-04-07
|
1
|
3
|
-2
|
24.70
|
|
2023-04-06
|
31
|
24
|
7
|
24.80
|
|
2023-03-31
|
3
|
0
|
3
|
25.15
|
|
2023-03-28
|
0
|
23
|
-23
|
24.60
|
|
2023-03-27
|
6
|
0
|
6
|
25.20
|
|
2023-03-24
|
20
|
0
|
20
|
25.15
|
|
2023-03-22
|
11
|
0
|
11
|
24.50
|
|
2023-03-21
|
5
|
0
|
5
|
24.30
|
|
2023-03-20
|
10
|
0
|
10
|
24.35
|
|
2023-03-17
|
0
|
14
|
-14
|
23.75
|
|
2023-03-16
|
0
|
26
|
-26
|
23.20
|
|
2023-03-15
|
0
|
7
|
-7
|
24.10
|
|
2023-03-14
|
0
|
64
|
-64
|
24.50
|
|
2023-03-13
|
9
|
211
|
-202
|
24.60
|
|
2023-03-10
|
0
|
38
|
-38
|
24.00
|
|
2023-03-09
|
1
|
0
|
1
|
24.00
|
|
2023-03-08
|
38
|
1
|
37
|
23.95
|
|
2023-03-07
|
8
|
2
|
6
|
24.15
|
|
2023-03-06
|
33
|
3
|
30
|
24.05
|
|
2023-03-03
|
2
|
8
|
-6
|
23.40
|
|
2023-03-02
|
0
|
8
|
-8
|
23.60
|
|
2023-03-01
|
2
|
15
|
-13
|
23.65
|
|
2023-02-24
|
0
|
24
|
-24
|
23.10
|
|
2023-02-22
|
0
|
13
|
-13
|
23.65
|
|
2023-02-21
|
12
|
0
|
12
|
24.30
|
|
2023-02-20
|
13
|
0
|
13
|
23.70
|
|
2023-02-17
|
19
|
31
|
-12
|
23.45
|
|
2023-02-16
|
29
|
2
|
27
|
22.90
|
|
2023-02-14
|
6
|
0
|
6
|
22.60
|
|
2023-02-09
|
13
|
0
|
13
|
22.75
|
|
2023-02-08
|
0
|
42
|
-42
|
22.65
|
|
2023-02-07
|
26
|
3
|
23
|
22.95
|
|
2023-02-06
|
20
|
3
|
17
|
22.70
|
|
2023-02-01
|
7
|
0
|
7
|
22.35
|
|
2023-01-31
|
15
|
6
|
9
|
21.95
|
|
2023-01-30
|
8
|
15
|
-7
|
21.80
|
|
2023-01-16
|
0
|
14
|
-14
|
21.15
|
|
2023-01-13
|
0
|
24
|
-24
|
21.00
|
|
2023-01-12
|
0
|
35
|
-35
|
21.50
|
|
2023-01-11
|
0
|
51
|
-51
|
22.35
|
|
2023-01-10
|
0
|
376
|
-376
|
22.45
|
|
2023-01-09
|
0
|
24
|
-24
|
21.95
|
|
2023-01-06
|
0
|
23
|
-23
|
21.35
|
|
2023-01-05
|
0
|
22
|
-22
|
21.25
|
|
2023-01-04
|
0
|
34
|
-34
|
21.80
|
|
2023-01-03
|
0
|
7
|
-7
|
21.45
|
|
2022-12-30
|
10
|
12
|
-2
|
21.10
|
|
2022-12-29
|
0
|
25
|
-25
|
21.10
|
|
2022-12-28
|
0
|
118
|
-118
|
21.30
|
|
2022-12-27
|
0
|
16
|
-16
|
22.35
|
|
2022-12-23
|
4
|
0
|
4
|
22.55
|
|
2022-12-22
|
0
|
14
|
-14
|
22.90
|
|
2022-12-21
|
0
|
17
|
-17
|
23.00
|
|
2022-12-20
|
12
|
5
|
7
|
22.80
|
|
2022-12-16
|
1
|
16
|
-15
|
24.60
|
|
2022-12-15
|
35
|
1
|
34
|
25.30
|
|
2022-12-14
|
70
|
0
|
70
|
25.25
|
|
2022-12-13
|
50
|
0
|
50
|
25.00
|
|
2022-12-12
|
76
|
0
|
76
|
24.70
|
|
2022-12-08
|
47
|
0
|
47
|
25.40
|
|
2022-12-07
|
59
|
0
|
59
|
25.10
|
|
2022-12-06
|
59
|
0
|
59
|
25.00
|
|
2022-12-05
|
75
|
10
|
65
|
26.10
|
|
2022-12-02
|
70
|
33
|
37
|
26.40
|
|
2022-12-01
|
105
|
43
|
62
|
26.10
|
|
2022-11-30
|
5
|
33
|
-28
|
25.00
|
|
2022-11-29
|
34
|
15
|
19
|
23.55
|
|
2022-11-22
|
4
|
33
|
-29
|
21.80
|
|
2022-11-21
|
64
|
3
|
61
|
22.60
|
|
2022-11-18
|
31
|
6
|
25
|
22.50
|
|
2022-11-17
|
45
|
0
|
45
|
22.80
|
|
2022-11-16
|
40
|
5
|
35
|
22.90
|
|
2022-11-15
|
21
|
8
|
13
|
22.80
|
|
2022-11-10
|
19
|
4
|
15
|
22.60
|
|
2022-11-09
|
24
|
6
|
18
|
22.00
|
|
2022-10-26
|
6
|
0
|
6
|
20.40
|
|
2022-10-24
|
6
|
0
|
6
|
20.75
|
|
2022-10-18
|
67
|
0
|
67
|
21.20
|
|
2022-10-17
|
13
|
16
|
-3
|
20.70
|
|
2022-10-14
|
44
|
19
|
25
|
20.75
|
|
2022-10-12
|
40
|
32
|
8
|
20.95
|
|
2022-10-11
|
0
|
62
|
-62
|
21.10
|
|
2022-10-07
|
12
|
15
|
-3
|
22.60
|
|
2022-10-06
|
0
|
11
|
-11
|
22.90
|
|
2022-10-05
|
0
|
8
|
-8
|
22.60
|
|
2022-10-03
|
43
|
3
|
40
|
22.45
|
|
2022-09-29
|
6
|
0
|
6
|
22.20
|
|
2022-09-28
|
18
|
49
|
-31
|
21.95
|
|
2022-09-27
|
4
|
16
|
-12
|
23.65
|
|
2022-09-26
|
3
|
14
|
-11
|
23.35
|
|
2022-09-23
|
6
|
22
|
-16
|
24.95
|
|
2022-09-22
|
35
|
7
|
28
|
26.20
|
|
2022-09-21
|
0
|
6
|
-6
|
26.10
|
|
2022-09-19
|
6
|
16
|
-10
|
26.15
|
|
2022-09-15
|
12
|
0
|
12
|
27.10
|
|
2022-09-14
|
37
|
0
|
37
|
27.20
|
|
2022-09-12
|
31
|
0
|
31
|
27.75
|
|
2022-09-08
|
77
|
8
|
69
|
27.60
|
|
2022-09-07
|
15
|
1
|
14
|
26.65
|
|
2022-09-06
|
5
|
29
|
-24
|
27.30
|
|
2022-09-05
|
49
|
217
|
-168
|
27.10
|
|
2022-09-01
|
57
|
0
|
57
|
28.30
|
|
2022-08-31
|
71
|
0
|
71
|
28.85
|
|
2022-08-30
|
84
|
6
|
78
|
28.65
|
|
2022-08-29
|
11
|
0
|
11
|
26.80
|
|
2022-08-26
|
59
|
11
|
48
|
27.60
|
|
2022-08-25
|
65
|
10
|
55
|
28.30
|
|
2022-08-23
|
9
|
45
|
-36
|
27.50
|
|
2022-08-22
|
51
|
438
|
-387
|
28.10
|
|
2022-08-19
|
69
|
12
|
57
|
28.00
|
|
2022-08-18
|
42
|
0
|
42
|
28.10
|
|
2022-08-17
|
0
|
43
|
-43
|
27.65
|
|
2022-08-16
|
78
|
2
|
76
|
27.45
|
|
2022-08-15
|
47
|
13
|
34
|
27.65
|
|
2022-08-12
|
53
|
0
|
53
|
27.00
|
|
2022-08-09
|
188
|
15
|
173
|
28.25
|
|
2022-08-08
|
161
|
40
|
121
|
28.55
|
|
2022-08-05
|
25
|
0
|
25
|
26.00
|
|
2022-08-04
|
13
|
0
|
13
|
23.65
|
|
2022-07-28
|
0
|
10
|
-10
|
25.15
|
|
2022-07-26
|
0
|
111
|
-111
|
24.90
|
|
2022-07-21
|
62
|
0
|
62
|
25.20
|
|
2022-07-18
|
31
|
0
|
31
|
25.10
|
|
2022-05-27
|
0
|
1
|
-1
|
20.65
|
|
2022-05-26
|
3
|
1
|
2
|
20.40
|
|
2022-05-20
|
8
|
0
|
8
|
20.50
|
|
2022-05-19
|
11
|
0
|
11
|
20.20
|
|
2022-05-18
|
17
|
0
|
17
|
20.25
|
|
2022-05-17
|
14
|
0
|
14
|
20.25
|
|
2022-05-16
|
16
|
0
|
16
|
19.80
|
|
2022-05-13
|
8
|
0
|
8
|
19.60
|
|
2022-05-11
|
8
|
0
|
8
|
19.65
|
|
2022-04-21
|
0
|
7
|
-7
|
23.00
|
|
2022-04-15
|
0
|
3
|
-3
|
22.50
|
|
2022-04-13
|
0
|
2
|
-2
|
22.80
|
|
2022-04-07
|
0
|
10
|
-10
|
23.15
|
|
2022-04-06
|
0
|
2
|
-2
|
23.85
|
|
2022-03-31
|
0
|
3
|
-3
|
24.20
|
|
2022-03-25
|
0
|
2
|
-2
|
24.60
|
|
2022-03-24
|
0
|
1
|
-1
|
24.95
|
|
2022-03-23
|
8
|
1
|
7
|
25.30
|
|
2022-03-22
|
8
|
2
|
6
|
25.10
|
|
2022-03-02
|
0
|
2
|
-2
|
25.50
|
|
2022-02-17
|
4
|
2
|
2
|
25.30
|
|
2022-02-16
|
5
|
2
|
3
|
25.30
|
|
2022-02-11
|
4
|
2
|
2
|
26.00
|
|
2022-02-10
|
0
|
2
|
-2
|
26.35
|
|
2022-02-08
|
4
|
0
|
4
|
26.40
|
|
2022-02-07
|
12
|
0
|
12
|
25.90
|
|
2022-01-18
|
0
|
8
|
-8
|
26.40
|
|
2022-01-17
|
0
|
5
|
-5
|
26.35
|
|
2022-01-10
|
0
|
7
|
-7
|
26.95
|
|
2021-12-30
|
8
|
2
|
6
|
28.35
|
|
2021-12-15
|
0
|
5
|
-5
|
26.80
|
|
2021-12-13
|
0
|
4
|
-4
|
27.20
|
|
2021-12-09
|
9
|
0
|
9
|
27.60
|
|
2021-12-08
|
6
|
0
|
6
|
27.30
|
|
2021-12-07
|
0
|
4
|
-4
|
27.25
|
|
2021-12-06
|
0
|
4
|
-4
|
27.50
|
|
2021-12-02
|
0
|
4
|
-4
|
27.05
|
|
2021-12-01
|
0
|
9
|
-9
|
27.40
|
|
2021-11-26
|
0
|
12
|
-12
|
27.30
|
|
2021-11-24
|
0
|
10
|
-10
|
28.60
|
|
2021-11-23
|
0
|
24
|
-24
|
28.65
|
|
2021-11-22
|
0
|
14
|
-14
|
29.70
|
|
2021-11-19
|
0
|
26
|
-26
|
28.60
|
|
2021-11-18
|
0
|
13
|
-13
|
29.30
|
|
2021-11-17
|
88
|
131
|
-43
|
29.60
|
|
2021-11-15
|
13
|
2
|
11
|
27.95
|
|
2021-11-11
|
10
|
2
|
8
|
27.20
|
|
2021-11-10
|
7
|
0
|
7
|
27.75
|
|
2021-11-09
|
38
|
2
|
36
|
28.45
|
|
2021-11-08
|
55
|
2
|
53
|
28.70
|
|
2021-11-05
|
17
|
2
|
15
|
28.25
|
|
2021-11-04
|
21
|
0
|
21
|
27.95
|
|
2021-11-03
|
18
|
0
|
18
|
27.80
|
|
2021-11-01
|
22
|
0
|
22
|
28.05
|
|
2021-10-25
|
4
|
0
|
4
|
26.60
|
|
2021-10-15
|
0
|
3
|
-3
|
24.30
|
|
2021-10-04
|
0
|
5
|
-5
|
25.55
|
|
2021-10-01
|
0
|
11
|
-11
|
26.35
|
|
2021-09-30
|
0
|
17
|
-17
|
26.35
|
|
2021-09-29
|
0
|
3
|
-3
|
26.10
|
|
2021-09-27
|
46
|
22
|
24
|
27.00
|
|
2021-09-23
|
0
|
7
|
-7
|
25.30
|
|
2021-09-17
|
0
|
19
|
-19
|
26.00
|
|
2021-09-15
|
0
|
3
|
-3
|
25.60
|
|
2021-09-14
|
0
|
11
|
-11
|
25.80
|
|
2021-09-13
|
0
|
8
|
-8
|
26.10
|
|
2021-09-08
|
0
|
25
|
-25
|
25.40
|
|
2021-09-07
|
0
|
41
|
-41
|
26.20
|
|
2021-09-06
|
0
|
10
|
-10
|
26.90
|
|
2021-09-03
|
0
|
26
|
-26
|
27.65
|
|
2021-09-02
|
0
|
15
|
-15
|
27.70
|
|
2021-09-01
|
0
|
18
|
-18
|
28.25
|
|
2021-08-31
|
0
|
4
|
-4
|
27.10
|
|
2021-08-30
|
0
|
4
|
-4
|
27.50
|
|
2021-08-26
|
16
|
9
|
7
|
27.55
|
|
2021-08-25
|
179
|
8
|
171
|
27.65
|
|
2021-08-24
|
35
|
6
|
29
|
27.15
|
|
2021-08-23
|
45
|
9
|
36
|
27.20
|
|
2021-08-20
|
65
|
3
|
62
|
26.70
|
|
2021-08-19
|
0
|
71
|
-71
|
26.50
|
|
2021-08-18
|
100
|
2
|
98
|
27.40
|
|
2021-08-17
|
2
|
70
|
-68
|
26.90
|
|
2021-08-16
|
73
|
3
|
70
|
26.10
|
|
2021-08-09
|
0
|
11
|
-11
|
30.05
|
|
2021-08-06
|
0
|
54
|
-54
|
30.75
|
|
2021-08-05
|
35
|
16
|
19
|
31.30
|
|
2021-08-04
|
7
|
23
|
-16
|
30.80
|
|
2021-08-03
|
21
|
6
|
15
|
31.10
|
|
2021-08-02
|
12
|
120
|
-108
|
30.85
|
|
2021-07-30
|
0
|
10
|
-10
|
30.85
|
|
2021-07-29
|
13
|
4
|
9
|
31.60
|
|
2021-07-27
|
0
|
57
|
-57
|
32.10
|
|
2021-07-26
|
2
|
61
|
-59
|
33.40
|
|
2021-07-22
|
44
|
5
|
39
|
31.10
|
|
2021-07-21
|
7
|
20
|
-13
|
30.35
|
|
2021-07-20
|
23
|
6
|
17
|
30.65
|
|
2021-07-19
|
31
|
0
|
31
|
31.50
|
|
2021-07-16
|
42
|
3
|
39
|
30.85
|
|
2021-07-15
|
25
|
1
|
24
|
30.40
|
|
2021-07-14
|
1
|
11
|
-10
|
30.15
|
|
2021-07-09
|
0
|
10
|
-10
|
29.05
|
|
2021-06-25
|
8
|
0
|
8
|
30.10
|
|
2021-06-23
|
0
|
17
|
-17
|
29.45
|
|
2021-06-21
|
0
|
20
|
-20
|
29.60
|
|
2021-06-18
|
0
|
19
|
-19
|
30.75
|
|
2021-06-17
|
0
|
197
|
-197
|
31.35
|
|
2021-06-15
|
0
|
4
|
-4
|
29.15
|
|
2021-06-11
|
8
|
11
|
-3
|
29.70
|
|
2021-06-10
|
10
|
20
|
-10
|
29.70
|
|
2021-06-09
|
2
|
34
|
-32
|
28.80
|
|
2021-06-08
|
7
|
5
|
2
|
29.15
|
|
2021-06-07
|
9
|
24
|
-15
|
28.80
|
|
2021-06-04
|
1
|
19
|
-18
|
29.60
|
|
2021-06-03
|
3
|
0
|
3
|
30.35
|
|
2021-06-02
|
1
|
33
|
-32
|
30.30
|
|
2021-06-01
|
6
|
12
|
-6
|
31.30
|
|
2021-05-31
|
4
|
0
|
4
|
30.55
|
|
2021-05-28
|
13
|
0
|
13
|
30.15
|
|
2021-05-27
|
5
|
16
|
-11
|
29.30
|
|
2021-05-26
|
6
|
0
|
6
|
29.80
|
|
2021-05-20
|
14
|
0
|
14
|
26.85
|
|
2021-05-19
|
38
|
24
|
14
|
28.20
|
|
2021-05-18
|
140
|
1
|
139
|
27.50
|
|
2021-05-17
|
31
|
0
|
31
|
25.00
|
|
2021-05-13
|
68
|
18
|
50
|
28.00
|
|
2021-05-12
|
53
|
9
|
44
|
27.95
|
|
2021-05-11
|
1
|
19
|
-18
|
30.20
|
|
2021-05-07
|
28
|
8
|
20
|
34.55
|
|
2021-05-06
|
19
|
0
|
19
|
32.55
|
|
2021-05-05
|
24
|
0
|
24
|
33.05
|
|
2021-04-28
|
0
|
11
|
-11
|
36.70
|
|
2021-04-27
|
54
|
16
|
38
|
37.40
|
|
2021-04-26
|
8
|
26
|
-18
|
36.30
|
|
2021-04-20
|
0
|
9
|
-9
|
39.50
|
|
2021-04-19
|
2
|
26
|
-24
|
39.50
|
|
2021-04-16
|
0
|
18
|
-18
|
39.60
|
|
2021-04-15
|
3
|
43
|
-40
|
39.90
|
|
2021-04-14
|
0
|
175
|
-175
|
39.15
|
|
2021-04-12
|
197
|
0
|
197
|
41.20
|
|
2021-04-09
|
75
|
20
|
55
|
40.90
|
|
2021-04-08
|
50
|
0
|
50
|
41.55
|
|
2021-04-07
|
71
|
28
|
43
|
41.55
|
|
2021-04-06
|
41
|
7
|
34
|
41.40
|
|
2021-03-31
|
21
|
8
|
13
|
40.70
|
|
2021-03-30
|
8
|
21
|
-13
|
40.85
|
|
2021-03-29
|
29
|
0
|
29
|
40.40
|
|
2021-03-26
|
0
|
44
|
-44
|
39.90
|
|
2021-03-25
|
0
|
17
|
-17
|
39.60
|
|
2021-03-24
|
0
|
57
|
-57
|
40.10
|
|
2021-03-23
|
0
|
15
|
-15
|
40.25
|
|
2021-03-17
|
17
|
41
|
-24
|
41.70
|
|
2021-03-16
|
17
|
45
|
-28
|
41.50
|
|
2021-03-12
|
2
|
111
|
-109
|
40.85
|
|
2021-03-11
|
9
|
618
|
-609
|
41.55
|
|
2021-03-10
|
9
|
110
|
-101
|
44.65
|
|
2021-03-09
|
61
|
111
|
-50
|
40.60
|
|
2021-03-08
|
32
|
80
|
-48
|
39.05
|
|
2021-03-05
|
35
|
62
|
-27
|
39.55
|
|
2021-03-04
|
98
|
56
|
42
|
40.25
|
|
2021-03-03
|
97
|
43
|
54
|
40.25
|
|
2021-03-02
|
59
|
21
|
38
|
39.50
|
|
2021-02-26
|
118
|
4
|
114
|
40.65
|
|
2021-02-24
|
170
|
31
|
139
|
41.25
|
|
2021-02-22
|
114
|
10
|
104
|
42.25
|
|
2021-02-19
|
274
|
0
|
274
|
43.00
|
|
2021-02-18
|
35
|
87
|
-52
|
42.10
|
|
2021-02-17
|
125
|
5
|
120
|
39.85
|
|
2021-02-04
|
5
|
0
|
5
|
35.80
|
|
2021-02-03
|
18
|
0
|
18
|
35.60
|
|
2021-02-02
|
22
|
0
|
22
|
35.10
|
|
2021-01-29
|
22
|
1
|
21
|
35.95
|
|
2021-01-28
|
19
|
0
|
19
|
36.10
|
|
2021-01-26
|
3
|
10
|
-7
|
36.20
|
|
2021-01-25
|
7
|
0
|
7
|
36.95
|
|
2021-01-22
|
38
|
0
|
38
|
36.30
|
|
2021-01-21
|
21
|
10
|
11
|
34.90
|
|
2021-01-20
|
0
|
24
|
-24
|
35.20
|
|
2021-01-19
|
0
|
45
|
-45
|
37.05
|
|
2021-01-18
|
0
|
32
|
-32
|
37.30
|
|
2021-01-15
|
0
|
18
|
-18
|
37.50
|
|
2021-01-14
|
2
|
48
|
-46
|
38.80
|
|
2021-01-12
|
0
|
68
|
-68
|
38.25
|
|
2021-01-11
|
7
|
106
|
-99
|
39.80
|
|
2021-01-08
|
8
|
289
|
-281
|
39.10
|
|
2021-01-07
|
36
|
23
|
13
|
42.50
|
|
2021-01-06
|
64
|
103
|
-39
|
42.85
|
|
2021-01-05
|
31
|
1
|
30
|
44.40
|
|
2021-01-04
|
67
|
29
|
38
|
44.85
|
|
2020-12-31
|
95
|
35
|
60
|
44.55
|
|
2020-12-30
|
45
|
0
|
45
|
42.55
|
|
2020-12-29
|
80
|
2
|
78
|
42.45
|
|
2020-12-28
|
85
|
9
|
76
|
42.10
|
|
2020-12-25
|
107
|
18
|
89
|
42.10
|
|
2020-12-24
|
84
|
1
|
83
|
41.85
|
|
2020-12-22
|
36
|
25
|
11
|
42.00
|
|
2020-12-18
|
42
|
0
|
42
|
43.90
|
|
2020-12-15
|
0
|
45
|
-45
|
42.00
|
|
2020-12-11
|
0
|
47
|
-47
|
41.90
|
|
2020-12-10
|
0
|
69
|
-69
|
43.00
|
|
2020-12-09
|
2
|
81
|
-79
|
43.55
|
|
2020-12-07
|
0
|
171
|
-171
|
43.10
|
|
2020-12-04
|
0
|
59
|
-59
|
45.00
|
|
2020-12-03
|
40
|
478
|
-438
|
45.25
|
|
2020-12-01
|
5
|
24
|
-19
|
44.50
|
|
2020-11-30
|
0
|
236
|
-236
|
45.15
|
|
2020-11-27
|
0
|
523
|
-523
|
46.40
|
|
2020-11-26
|
51
|
1
|
50
|
45.00
|
|
2020-11-25
|
58
|
43
|
15
|
44.25
|
|
2020-11-24
|
14
|
40
|
-26
|
43.60
|
|
2020-11-20
|
36
|
70
|
-34
|
44.80
|
|
2020-11-19
|
18
|
80
|
-62
|
45.15
|
|
2020-11-17
|
62
|
124
|
-62
|
45.30
|
|
2020-11-16
|
3
|
51
|
-48
|
43.60
|
|
2020-11-13
|
54
|
28
|
26
|
43.95
|
|
2020-11-12
|
49
|
79
|
-30
|
42.50
|
|
2020-11-11
|
83
|
103
|
-20
|
44.20
|
|
2020-11-09
|
0
|
659
|
-659
|
44.80
|
|
2020-11-06
|
171
|
23
|
148
|
41.90
|
|
2020-11-04
|
36
|
3
|
33
|
37.85
|
|
2020-11-03
|
47
|
1
|
46
|
37.60
|
|
2020-11-02
|
26
|
8
|
18
|
36.30
|
|
2020-10-30
|
21
|
90
|
-69
|
36.05
|
|
2020-10-28
|
38
|
80
|
-42
|
36.50
|
|
2020-10-27
|
16
|
40
|
-24
|
37.80
|
|
2020-10-26
|
20
|
55
|
-35
|
38.30
|
|
2020-10-23
|
35
|
5
|
30
|
38.80
|
|
2020-10-22
|
57
|
124
|
-67
|
38.35
|
|
2020-10-21
|
80
|
32
|
48
|
38.20
|
|
2020-10-20
|
11
|
100
|
-89
|
38.15
|
|
2020-10-19
|
76
|
55
|
21
|
37.70
|
|
2020-10-16
|
1
|
106
|
-105
|
35.70
|
|
2020-10-15
|
11
|
50
|
-39
|
36.05
|
|
2020-10-14
|
99
|
44
|
55
|
36.75
|
|
2020-10-13
|
111
|
11
|
100
|
35.20
|
|
2020-10-12
|
61
|
175
|
-114
|
35.00
|
|
2020-10-08
|
80
|
179
|
-99
|
37.00
|
|
2020-10-07
|
27
|
16
|
11
|
37.80
|
|
2020-10-06
|
88
|
39
|
49
|
38.10
|
|
2020-10-05
|
68
|
8
|
60
|
38.00
|
|
2020-09-30
|
64
|
13
|
51
|
37.40
|
|
2020-09-29
|
37
|
8
|
29
|
37.55
|
|
2020-09-28
|
80
|
6
|
74
|
38.15
|
|
2020-09-25
|
104
|
143
|
-39
|
37.45
|
|
2020-09-24
|
292
|
30
|
262
|
38.50
|
|
2020-09-23
|
14
|
34
|
-20
|
39.10
|
|
2020-09-18
|
4
|
13
|
-9
|
41.50
|
|
2020-09-16
|
19
|
1
|
18
|
41.00
|
|
2020-09-14
|
163
|
0
|
163
|
41.15
|
|
2020-09-11
|
172
|
40
|
132
|
39.30
|
|
2020-09-09
|
74
|
29
|
45
|
41.85
|
|
2020-09-08
|
59
|
9
|
50
|
41.30
|
|
2020-09-07
|
55
|
14
|
41
|
42.00
|
|
2020-09-04
|
33
|
74
|
-41
|
43.60
|
|
2020-09-03
|
0
|
24
|
-24
|
43.50
|
|
2020-09-02
|
98
|
251
|
-153
|
44.50
|
|
2020-09-01
|
15
|
7
|
8
|
42.50
|
|
2020-08-31
|
124
|
0
|
124
|
42.30
|
|
2020-08-28
|
24
|
0
|
24
|
42.10
|
|
2020-08-27
|
0
|
28
|
-28
|
42.50
|
|
2020-08-26
|
114
|
3
|
111
|
43.45
|
|
2020-08-25
|
139
|
8
|
131
|
42.20
|
|
2020-08-24
|
85
|
46
|
39
|
42.00
|
|
2020-08-20
|
377
|
514
|
-137
|
39.70
|
|
2020-08-19
|
155
|
131
|
24
|
44.10
|
|
2020-08-18
|
36
|
9
|
27
|
46.20
|
|
2020-08-17
|
55
|
88
|
-33
|
48.00
|
|
2020-08-13
|
52
|
375
|
-323
|
48.25
|
|
2020-08-12
|
212
|
20
|
192
|
46.20
|
|
2020-08-11
|
55
|
15
|
40
|
42.80
|
|
2020-08-10
|
47
|
4
|
43
|
44.50
|
|
2020-08-07
|
120
|
8
|
112
|
45.25
|
|
2020-08-06
|
387
|
83
|
304
|
44.90
|
|
2020-08-05
|
0
|
58
|
-58
|
46.65
|
|
2020-08-04
|
59
|
159
|
-100
|
46.85
|
|
2020-07-31
|
185
|
2
|
183
|
45.05
|
|
2020-07-29
|
214
|
25
|
189
|
44.65
|
|
2020-07-27
|
16
|
249
|
-233
|
47.40
|
|
2020-07-24
|
235
|
456
|
-221
|
52.20
|
|
2020-07-23
|
1
|
94
|
-93
|
52.50
|
|
2020-07-21
|
17
|
554
|
-537
|
50.50
|
|
2020-07-20
|
51
|
240
|
-189
|
50.40
|
|
2020-07-17
|
40
|
447
|
-407
|
49.90
|
|
2020-07-16
|
16
|
41
|
-25
|
51.40
|
|
2020-07-15
|
48
|
210
|
-162
|
49.90
|
|
2020-07-14
|
8
|
94
|
-86
|
52.50
|
|
2020-07-13
|
0
|
76
|
-76
|
53.00
|
|
2020-07-10
|
231
|
0
|
231
|
51.10
|
|
2020-07-09
|
151
|
0
|
151
|
55.00
|
|
2020-07-08
|
74
|
0
|
74
|
57.10
|
|
2020-07-07
|
170
|
253
|
-83
|
56.50
|
|
2020-07-06
|
19
|
138
|
-119
|
58.90
|
|
2020-07-02
|
430
|
99
|
331
|
48.80
|
|
2020-07-01
|
177
|
66
|
111
|
45.10
|
|
2020-06-30
|
207
|
0
|
207
|
43.95
|
|
2020-06-29
|
5
|
497
|
-492
|
42.45
|
|
2020-06-24
|
20
|
425
|
-405
|
41.90
|
|
2020-06-18
|
533
|
0
|
533
|
40.60
|
|
2020-06-17
|
64
|
169
|
-105
|
39.60
|
|
2020-06-16
|
369
|
14
|
355
|
38.75
|
|
2020-06-15
|
18
|
681
|
-663
|
36.80
|
|
2020-06-12
|
40
|
0
|
40
|
36.35
|
|
2020-06-11
|
110
|
38
|
72
|
35.45
|
|
2020-06-10
|
33
|
0
|
33
|
36.00
|
|
2020-06-09
|
24
|
0
|
24
|
36.70
|
|
2020-06-08
|
93
|
0
|
93
|
36.80
|
|
2020-06-05
|
87
|
0
|
87
|
37.70
|
|
2020-06-04
|
49
|
0
|
49
|
37.35
|
|
2020-06-03
|
17
|
0
|
17
|
36.75
|
|
2020-06-01
|
78
|
0
|
78
|
37.05
|
|
2020-05-29
|
67
|
0
|
67
|
36.55
|
|
2020-05-28
|
83
|
12
|
71
|
36.00
|
|
2020-05-27
|
50
|
0
|
50
|
36.60
|
|
2020-05-26
|
43
|
0
|
43
|
36.80
|
|
2020-05-25
|
91
|
7
|
84
|
37.20
|
|
2020-05-22
|
45
|
0
|
45
|
36.50
|
|
2020-05-21
|
82
|
16
|
66
|
36.05
|
|
2020-05-20
|
96
|
0
|
96
|
35.25
|
|
2020-05-19
|
60
|
0
|
60
|
34.50
|
|
2020-05-18
|
90
|
5
|
85
|
34.30
|
|
2020-05-15
|
60
|
0
|
60
|
35.45
|
|
2020-05-14
|
56
|
0
|
56
|
34.00
|
|
2020-05-13
|
70
|
0
|
70
|
36.55
|
|
2020-05-12
|
92
|
11
|
81
|
36.40
|
|
2020-05-11
|
76
|
0
|
76
|
36.85
|
|
2020-05-08
|
30
|
0
|
30
|
34.30
|
|
2020-05-07
|
163
|
0
|
163
|
34.50
|
|
2020-05-06
|
167
|
0
|
167
|
33.95
|
|
2020-05-05
|
179
|
0
|
179
|
34.30
|
|
2020-05-04
|
142
|
0
|
142
|
34.25
|
|
2020-04-30
|
161
|
0
|
161
|
33.80
|
|
2020-04-28
|
96
|
0
|
96
|
33.05
|
|
2020-04-27
|
91
|
0
|
91
|
31.90
|
|
2020-04-24
|
0
|
107
|
-107
|
31.40
|
|
2020-04-22
|
11
|
0
|
11
|
28.50
|
|
2020-04-20
|
13
|
0
|
13
|
29.25
|
|
2020-04-17
|
38
|
0
|
38
|
28.70
|
|
2020-04-16
|
16
|
0
|
16
|
28.65
|
|
2020-04-15
|
26
|
0
|
26
|
28.00
|
|
2020-04-14
|
21
|
0
|
21
|
27.75
|
|
2020-04-13
|
87
|
0
|
87
|
27.20
|
|
2020-04-10
|
168
|
0
|
168
|
27.30
|
|
2020-04-09
|
61
|
0
|
61
|
26.90
|
|
2020-04-08
|
129
|
0
|
129
|
27.25
|
|
2020-04-07
|
80
|
0
|
80
|
26.75
|
|
2020-04-06
|
106
|
0
|
106
|
25.60
|
|
2020-04-01
|
105
|
0
|
105
|
24.70
|
|
2020-03-30
|
72
|
16
|
56
|
24.80
|
|
2020-03-27
|
0
|
24
|
-24
|
24.80
|
|
2020-03-26
|
0
|
24
|
-24
|
24.90
|
|
2020-03-25
|
0
|
72
|
-72
|
24.75
|
|
2020-03-24
|
0
|
95
|
-95
|
23.30
|
|
2020-03-23
|
0
|
55
|
-55
|
21.20
|
|
2020-03-20
|
0
|
55
|
-55
|
21.80
|
|
2020-03-19
|
9
|
44
|
-35
|
19.85
|
|
2020-03-18
|
0
|
184
|
-184
|
22.05
|
|
2020-03-17
|
7
|
32
|
-25
|
23.70
|
|
2020-03-16
|
20
|
109
|
-89
|
25.50
|
|
2020-03-13
|
0
|
103
|
-103
|
28.30
|
|
2020-03-12
|
0
|
201
|
-201
|
30.65
|
|
2020-03-11
|
0
|
98
|
-98
|
33.75
|
|
2020-03-10
|
0
|
142
|
-142
|
33.45
|
|
2020-03-09
|
0
|
151
|
-151
|
33.50
|
|
2020-03-06
|
0
|
29
|
-29
|
32.95
|
|
2020-03-04
|
18
|
0
|
18
|
32.80
|
|
2020-03-02
|
33
|
69
|
-36
|
32.55
|
|
2020-02-27
|
8
|
179
|
-171
|
33.00
|
|
2020-02-26
|
11
|
53
|
-42
|
35.00
|
|
2020-02-25
|
14
|
41
|
-27
|
35.45
|
|
2020-02-24
|
0
|
64
|
-64
|
36.00
|
|
2020-02-21
|
0
|
109
|
-109
|
36.30
|
|
2020-02-20
|
0
|
102
|
-102
|
37.40
|
|
2020-02-19
|
58
|
8
|
50
|
36.70
|
|
2020-02-12
|
0
|
52
|
-52
|
35.30
|
|
2020-02-11
|
114
|
25
|
89
|
35.05
|
|
2020-02-10
|
0
|
72
|
-72
|
33.20
|
|
2020-02-07
|
0
|
102
|
-102
|
34.00
|
|
2020-02-06
|
1
|
75
|
-74
|
35.45
|
|
2020-02-05
|
0
|
147
|
-147
|
34.75
|
|
2020-02-04
|
1
|
67
|
-66
|
34.90
|
|
2020-01-31
|
1
|
28
|
-27
|
36.10
|
|
2020-01-10
|
13
|
57
|
-44
|
39.35
|
|
2020-01-09
|
12
|
64
|
-52
|
38.40
|
|
2020-01-08
|
13
|
140
|
-127
|
38.65
|
|
2020-01-06
|
93
|
0
|
93
|
39.80
|
|
2020-01-02
|
21
|
0
|
21
|
37.35
|
|
2019-12-31
|
4
|
63
|
-59
|
37.05
|
|
2019-12-26
|
41
|
0
|
41
|
35.85
|
|
2019-12-25
|
37
|
0
|
37
|
36.35
|
|
2019-12-24
|
124
|
0
|
124
|
36.50
|
|
2019-12-20
|
32
|
0
|
32
|
35.45
|
|
2019-12-11
|
52
|
0
|
52
|
34.60
|
|
2019-12-10
|
56
|
0
|
56
|
34.95
|
|
2019-12-04
|
16
|
0
|
16
|
33.95
|
|
2019-12-03
|
76
|
0
|
76
|
33.95
|
|
2019-12-02
|
128
|
0
|
128
|
33.80
|
|
2019-11-29
|
73
|
0
|
73
|
34.20
|
|
2019-11-28
|
121
|
0
|
121
|
34.80
|
|
2019-11-26
|
52
|
0
|
52
|
33.05
|
|
2019-11-25
|
142
|
0
|
142
|
33.05
|
|
2019-11-22
|
179
|
0
|
179
|
33.90
|
|
2019-11-21
|
248
|
13
|
235
|
34.15
|
|
2019-11-20
|
212
|
0
|
212
|
33.60
|
|
2019-11-19
|
301
|
0
|
301
|
34.10
|
|
2019-11-18
|
155
|
0
|
155
|
32.50
|
|
2019-11-15
|
126
|
0
|
126
|
31.90
|
|
2019-11-14
|
32
|
0
|
32
|
31.00
|
|
2019-11-13
|
44
|
0
|
44
|
31.50
|
|
2019-11-06
|
5
|
59
|
-54
|
31.95
|
|
2019-11-04
|
11
|
56
|
-45
|
33.55
|
|
2019-10-31
|
4
|
138
|
-134
|
33.30
|
|
2019-10-30
|
4
|
35
|
-31
|
34.50
|
|
2019-10-22
|
7
|
0
|
7
|
29.30
|
|
2019-10-15
|
12
|
0
|
12
|
28.50
|
|
2019-10-08
|
52
|
0
|
52
|
28.60
|
|
2019-10-07
|
14
|
5
|
9
|
28.80
|
|
2019-10-04
|
29
|
0
|
29
|
28.65
|
|
2019-10-03
|
27
|
4
|
23
|
29.00
|
|
2019-09-27
|
0
|
40
|
-40
|
29.25
|
|
2019-09-26
|
0
|
55
|
-55
|
30.35
|
|
2019-09-17
|
0
|
7
|
-7
|
28.55
|
|
2019-09-16
|
9
|
0
|
9
|
29.10
|
|
2019-09-12
|
6
|
47
|
-41
|
29.60
|
|
2019-09-11
|
15
|
3
|
12
|
29.50
|
|
2019-09-10
|
13
|
53
|
-40
|
28.65
|
|
2019-09-09
|
15
|
3
|
12
|
28.95
|
|
2019-09-06
|
11
|
0
|
11
|
29.65
|
|
2019-09-04
|
14
|
0
|
14
|
29.70
|
|
2019-09-03
|
39
|
3
|
36
|
29.30
|
|
2019-09-02
|
11
|
0
|
11
|
28.40
|
|
2019-08-29
|
10
|
0
|
10
|
27.85
|
|
2019-08-22
|
31
|
11
|
20
|
28.30
|
|
2019-08-19
|
9
|
0
|
9
|
26.75
|
|
2019-08-15
|
41
|
0
|
41
|
26.00
|
|
2019-08-14
|
15
|
0
|
15
|
26.05
|
|
2019-08-13
|
11
|
0
|
11
|
25.90
|
|
2019-08-08
|
15
|
0
|
15
|
26.45
|
|
2019-07-31
|
17
|
0
|
17
|
28.25
|
|
2019-07-18
|
0
|
16
|
-16
|
26.90
|
|
2019-07-17
|
0
|
21
|
-21
|
27.80
|
|
2019-07-15
|
59
|
5
|
54
|
28.25
|
|
2019-07-09
|
33
|
4
|
29
|
28.15
|
|
2019-07-02
|
0
|
11
|
-11
|
26.65
|
| 合計 | 36035 | 34375 | 1660 | |