| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
42
|
-12
|
51.50
|
|
2026-06-03
|
38
|
3
|
35
|
54.00
|
|
2026-06-02
|
124
|
56
|
68
|
55.00
|
|
2026-06-01
|
99
|
10
|
89
|
57.30
|
|
2026-05-29
|
44
|
8
|
36
|
55.00
|
|
2026-05-28
|
47
|
3
|
44
|
53.50
|
|
2026-05-27
|
133
|
186
|
-53
|
56.90
|
|
2026-05-26
|
344
|
228
|
116
|
58.20
|
|
2026-05-22
|
0
|
29
|
-29
|
53.00
|
|
2026-05-20
|
275
|
74
|
201
|
43.90
|
|
2026-05-15
|
147
|
84
|
63
|
38.90
|
|
2026-05-14
|
112
|
168
|
-56
|
40.20
|
|
2026-05-13
|
79
|
229
|
-150
|
38.85
|
|
2026-05-11
|
47
|
414
|
-367
|
34.60
|
|
2026-05-08
|
1363
|
464
|
899
|
34.00
|
|
2026-05-07
|
384
|
37
|
347
|
32.60
|
|
2026-05-05
|
71
|
28
|
43
|
32.00
|
|
2026-05-04
|
113
|
14
|
99
|
30.65
|
|
2026-04-28
|
55
|
35
|
20
|
30.65
|
|
2026-04-22
|
10
|
39
|
-29
|
32.90
|
|
2026-04-21
|
25
|
83
|
-58
|
33.90
|
|
2026-04-20
|
34
|
68
|
-34
|
33.90
|
|
2026-04-17
|
31
|
76
|
-45
|
35.25
|
|
2026-04-16
|
321
|
377
|
-56
|
35.80
|
|
2026-04-13
|
123
|
376
|
-253
|
34.60
|
|
2026-04-10
|
268
|
26
|
242
|
32.60
|
|
2026-04-08
|
4
|
29
|
-25
|
31.05
|
|
2026-04-02
|
2
|
49
|
-47
|
30.50
|
|
2026-04-01
|
2
|
35
|
-33
|
31.20
|
|
2026-03-31
|
33
|
1
|
32
|
30.50
|
|
2026-03-30
|
44
|
14
|
30
|
29.40
|
|
2026-03-27
|
25
|
19
|
6
|
29.65
|
|
2026-03-25
|
22
|
60
|
-38
|
31.05
|
|
2026-03-23
|
71
|
110
|
-39
|
31.45
|
|
2026-03-20
|
43
|
107
|
-64
|
33.90
|
|
2026-03-19
|
28
|
224
|
-196
|
33.20
|
|
2026-03-18
|
30
|
421
|
-391
|
32.60
|
|
2026-03-13
|
41
|
21
|
20
|
27.40
|
|
2026-03-12
|
5
|
57
|
-52
|
27.05
|
|
2026-03-11
|
33
|
150
|
-117
|
27.80
|
|
2026-03-10
|
54
|
22
|
32
|
27.25
|
|
2026-03-09
|
53
|
40
|
13
|
26.65
|
|
2026-03-06
|
2
|
72
|
-70
|
29.55
|
|
2026-03-05
|
112
|
15
|
97
|
30.10
|
|
2026-03-04
|
188
|
82
|
106
|
28.25
|
|
2026-03-03
|
67
|
227
|
-160
|
30.70
|
|
2026-03-02
|
147
|
0
|
147
|
32.65
|
|
2026-02-26
|
159
|
8
|
151
|
32.85
|
|
2026-02-24
|
153
|
35
|
118
|
32.50
|
|
2026-02-23
|
77
|
152
|
-75
|
30.50
|
|
2026-02-11
|
39
|
13
|
26
|
28.60
|
|
2026-02-04
|
0
|
17
|
-17
|
30.10
|
|
2026-02-02
|
50
|
40
|
10
|
28.35
|
|
2026-01-30
|
2
|
97
|
-95
|
30.15
|
|
2026-01-29
|
42
|
8
|
34
|
30.95
|
|
2026-01-28
|
11
|
52
|
-41
|
32.50
|
|
2026-01-26
|
94
|
20
|
74
|
34.30
|
|
2026-01-22
|
94
|
224
|
-130
|
36.00
|
|
2026-01-21
|
55
|
4
|
51
|
35.55
|
|
2026-01-19
|
0
|
439
|
-439
|
37.80
|
|
2026-01-16
|
0
|
112
|
-112
|
37.05
|
|
2026-01-15
|
450
|
135
|
315
|
37.90
|
|
2026-01-13
|
44
|
3
|
41
|
32.65
|
|
2026-01-08
|
5
|
49
|
-44
|
29.70
|
|
2026-01-07
|
24
|
135
|
-111
|
31.25
|
|
2025-12-31
|
27
|
0
|
27
|
28.25
|
|
2025-12-30
|
45
|
28
|
17
|
28.00
|
|
2025-12-29
|
1
|
71
|
-70
|
28.05
|
|
2025-12-24
|
0
|
165
|
-165
|
29.20
|
|
2025-12-18
|
136
|
8
|
128
|
28.70
|
|
2025-12-17
|
100
|
0
|
100
|
27.20
|
|
2025-12-16
|
0
|
16
|
-16
|
26.40
|
|
2025-12-12
|
43
|
0
|
43
|
27.15
|
|
2025-12-02
|
17
|
3
|
14
|
25.85
|
|
2025-11-14
|
2
|
52
|
-50
|
26.10
|
|
2025-11-06
|
0
|
38
|
-38
|
22.90
|
|
2025-11-05
|
28
|
1
|
27
|
22.20
|
|
2025-10-16
|
0
|
24
|
-24
|
18.90
|
|
2025-10-15
|
15
|
0
|
15
|
18.40
|
|
2024-12-30
|
0
|
4
|
-4
|
20.05
|
|
2024-12-26
|
0
|
4
|
-4
|
20.45
|
|
2024-12-18
|
0
|
2
|
-2
|
20.85
|
|
2024-12-06
|
18
|
0
|
18
|
24.00
|
|
2024-09-05
|
1
|
4
|
-3
|
19.35
|
|
2024-03-12
|
6
|
0
|
6
|
21.40
|
|
2024-02-27
|
0
|
5
|
-5
|
22.50
|
|
2024-02-23
|
0
|
6
|
-6
|
22.60
|
|
2024-02-15
|
0
|
7
|
-7
|
22.25
|
|
2024-01-18
|
0
|
8
|
-8
|
21.90
|
|
2024-01-17
|
0
|
19
|
-19
|
21.75
|
|
2024-01-16
|
0
|
15
|
-15
|
21.50
|
|
2024-01-15
|
0
|
11
|
-11
|
21.80
|
|
2024-01-12
|
0
|
21
|
-21
|
21.60
|
|
2024-01-11
|
0
|
8
|
-8
|
21.45
|
|
2024-01-10
|
0
|
5
|
-5
|
21.20
|
|
2024-01-09
|
0
|
35
|
-35
|
21.50
|
|
2024-01-08
|
0
|
26
|
-26
|
22.15
|
|
2024-01-05
|
0
|
46
|
-46
|
22.35
|
|
2024-01-04
|
0
|
67
|
-67
|
22.40
|
|
2024-01-03
|
0
|
22
|
-22
|
22.65
|
|
2024-01-02
|
0
|
24
|
-24
|
22.75
|
|
2023-12-29
|
0
|
20
|
-20
|
22.85
|
|
2023-12-28
|
0
|
17
|
-17
|
22.90
|
|
2023-12-27
|
0
|
9
|
-9
|
22.75
|
|
2023-12-26
|
0
|
13
|
-13
|
22.80
|
|
2023-12-25
|
0
|
15
|
-15
|
22.70
|
|
2023-12-22
|
0
|
57
|
-57
|
22.85
|
|
2023-12-21
|
0
|
40
|
-40
|
22.85
|
|
2023-12-20
|
0
|
24
|
-24
|
22.95
|
|
2023-12-19
|
0
|
33
|
-33
|
22.95
|
|
2023-12-18
|
0
|
48
|
-48
|
23.05
|
|
2023-12-15
|
0
|
40
|
-40
|
23.10
|
|
2023-12-14
|
0
|
13
|
-13
|
23.40
|
|
2023-12-13
|
0
|
5
|
-5
|
23.20
|
|
2023-12-11
|
0
|
4
|
-4
|
23.30
|
|
2023-12-08
|
0
|
4
|
-4
|
23.65
|
|
2023-12-07
|
0
|
10
|
-10
|
23.60
|
|
2023-11-27
|
0
|
12
|
-12
|
23.55
|
|
2023-11-23
|
0
|
7
|
-7
|
23.70
|
|
2023-11-22
|
0
|
5
|
-5
|
23.75
|
|
2023-11-21
|
0
|
4
|
-4
|
23.60
|
|
2023-11-20
|
0
|
11
|
-11
|
23.80
|
|
2023-11-17
|
0
|
16
|
-16
|
23.10
|
|
2023-11-16
|
0
|
18
|
-18
|
23.10
|
|
2023-11-15
|
0
|
23
|
-23
|
23.05
|
|
2023-11-14
|
0
|
2
|
-2
|
22.85
|
|
2023-11-09
|
0
|
4
|
-4
|
23.50
|
|
2023-11-08
|
0
|
5
|
-5
|
23.65
|
|
2023-11-07
|
0
|
3
|
-3
|
23.80
|
|
2023-11-06
|
0
|
11
|
-11
|
24.00
|
|
2023-11-03
|
0
|
7
|
-7
|
23.90
|
|
2023-11-02
|
0
|
9
|
-9
|
23.80
|
|
2023-10-23
|
0
|
9
|
-9
|
23.70
|
|
2023-10-17
|
0
|
13
|
-13
|
24.60
|
|
2023-10-11
|
0
|
17
|
-17
|
|
|
2023-10-04
|
0
|
10
|
-10
|
23.50
|
|
2023-09-27
|
0
|
5
|
-5
|
23.90
|
|
2023-09-26
|
0
|
17
|
-17
|
24.15
|
|
2023-09-21
|
0
|
14
|
-14
|
27.20
|
|
2023-09-19
|
0
|
5
|
-5
|
27.30
|
|
2023-09-18
|
0
|
6
|
-6
|
27.60
|
|
2023-09-13
|
0
|
11
|
-11
|
26.65
|
|
2023-09-12
|
0
|
7
|
-7
|
26.60
|
|
2023-09-11
|
0
|
21
|
-21
|
26.60
|
|
2023-09-08
|
0
|
15
|
-15
|
26.40
|
|
2023-09-07
|
0
|
13
|
-13
|
26.50
|
|
2023-09-06
|
0
|
16
|
-16
|
26.60
|
|
2023-09-05
|
0
|
16
|
-16
|
26.60
|
|
2023-09-04
|
0
|
10
|
-10
|
26.35
|
|
2023-08-31
|
0
|
24
|
-24
|
25.80
|
|
2023-08-30
|
0
|
13
|
-13
|
25.65
|
|
2023-08-29
|
0
|
9
|
-9
|
25.40
|
|
2023-08-28
|
0
|
7
|
-7
|
25.55
|
|
2023-08-25
|
2
|
37
|
-35
|
25.90
|
|
2023-08-24
|
0
|
9
|
-9
|
25.85
|
|
2023-08-23
|
4
|
17
|
-13
|
26.05
|
|
2023-08-22
|
0
|
24
|
-24
|
25.75
|
|
2023-08-21
|
0
|
20
|
-20
|
25.90
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-17
|
0
|
20
|
-20
|
25.85
|
|
2023-08-16
|
0
|
68
|
-68
|
25.45
|
|
2023-08-15
|
0
|
5
|
-5
|
25.30
|
|
2023-08-14
|
0
|
35
|
-35
|
25.15
|
|
2023-08-11
|
0
|
20
|
-20
|
25.90
|
|
2023-08-10
|
0
|
21
|
-21
|
26.10
|
|
2023-08-09
|
0
|
11
|
-11
|
26.80
|
|
2023-08-08
|
0
|
31
|
-31
|
27.30
|
|
2023-08-07
|
5
|
0
|
5
|
27.45
|
|
2023-08-04
|
2
|
27
|
-25
|
27.40
|
|
2023-08-02
|
0
|
21
|
-21
|
26.95
|
|
2023-08-01
|
0
|
15
|
-15
|
27.45
|
|
2023-07-31
|
28
|
5
|
23
|
27.60
|
|
2023-07-28
|
8
|
1
|
7
|
27.25
|
|
2023-07-27
|
47
|
11
|
36
|
27.45
|
|
2023-07-26
|
0
|
22
|
-22
|
26.45
|
|
2023-07-25
|
40
|
25
|
15
|
26.95
|
|
2023-07-24
|
0
|
43
|
-43
|
26.15
|
|
2023-07-21
|
0
|
44
|
-44
|
26.55
|
|
2023-07-20
|
0
|
34
|
-34
|
27.00
|
|
2023-07-19
|
2
|
37
|
-35
|
26.80
|
|
2023-07-18
|
0
|
34
|
-34
|
27.00
|
|
2023-07-14
|
4
|
26
|
-22
|
26.90
|
|
2023-07-12
|
1
|
35
|
-34
|
26.85
|
|
2023-07-10
|
0
|
20
|
-20
|
27.45
|
|
2023-07-07
|
8
|
0
|
8
|
28.05
|
|
2023-07-06
|
54
|
0
|
54
|
28.60
|
|
2023-07-05
|
15
|
1
|
14
|
28.40
|
|
2023-07-04
|
58
|
26
|
32
|
28.45
|
|
2023-07-03
|
21
|
52
|
-31
|
27.50
|
|
2023-06-30
|
6
|
38
|
-32
|
27.20
|
|
2023-06-29
|
12
|
63
|
-51
|
27.10
|
|
2023-06-28
|
18
|
24
|
-6
|
26.80
|
|
2023-06-27
|
0
|
40
|
-40
|
26.70
|
|
2023-06-26
|
0
|
18
|
-18
|
27.15
|
|
2023-06-21
|
0
|
36
|
-36
|
27.55
|
|
2023-06-20
|
0
|
44
|
-44
|
27.60
|
|
2023-06-19
|
12
|
27
|
-15
|
27.80
|
|
2023-06-16
|
0
|
19
|
-19
|
28.10
|
|
2023-06-15
|
12
|
27
|
-15
|
28.50
|
|
2023-06-14
|
19
|
14
|
5
|
28.00
|
|
2023-06-13
|
15
|
68
|
-53
|
27.80
|
|
2023-06-12
|
6
|
66
|
-60
|
27.65
|
|
2023-06-09
|
2
|
28
|
-26
|
28.30
|
|
2023-06-08
|
0
|
31
|
-31
|
28.30
|
|
2023-06-07
|
13
|
45
|
-32
|
28.55
|
|
2023-06-06
|
1
|
42
|
-41
|
28.55
|
|
2023-06-01
|
1
|
8
|
-7
|
28.50
|
|
2023-05-31
|
36
|
11
|
25
|
28.75
|
|
2023-05-30
|
5
|
0
|
5
|
28.45
|
|
2023-05-29
|
34
|
12
|
22
|
28.65
|
|
2023-05-26
|
0
|
27
|
-27
|
28.30
|
|
2023-05-25
|
12
|
17
|
-5
|
28.80
|
|
2023-05-24
|
22
|
14
|
8
|
29.00
|
|
2023-05-22
|
32
|
8
|
24
|
29.00
|
|
2023-05-17
|
31
|
1
|
30
|
28.50
|
|
2023-05-16
|
3
|
0
|
3
|
28.40
|
|
2023-05-12
|
18
|
6
|
12
|
28.55
|
|
2023-05-11
|
0
|
14
|
-14
|
28.05
|
|
2023-05-10
|
13
|
0
|
13
|
28.85
|
|
2023-05-09
|
4
|
15
|
-11
|
29.30
|
|
2023-05-08
|
46
|
14
|
32
|
30.30
|
|
2023-05-05
|
61
|
27
|
34
|
30.10
|
|
2023-05-04
|
12
|
62
|
-50
|
29.70
|
|
2023-05-03
|
41
|
79
|
-38
|
30.10
|
|
2023-04-28
|
11
|
6
|
5
|
28.65
|
|
2023-04-27
|
11
|
0
|
11
|
27.90
|
|
2023-04-26
|
31
|
12
|
19
|
28.15
|
|
2023-04-25
|
27
|
6
|
21
|
27.85
|
|
2023-04-24
|
68
|
0
|
68
|
29.00
|
|
2023-04-21
|
39
|
28
|
11
|
28.80
|
|
2023-04-18
|
41
|
0
|
41
|
30.90
|
|
2023-04-17
|
40
|
0
|
40
|
30.85
|
|
2023-04-11
|
0
|
53
|
-53
|
30.25
|
|
2023-04-07
|
27
|
296
|
-269
|
29.90
|
|
2023-03-31
|
3
|
17
|
-14
|
29.70
|
|
2023-03-29
|
0
|
60
|
-60
|
29.15
|
|
2023-03-28
|
31
|
19
|
12
|
29.40
|
|
2023-03-27
|
69
|
0
|
69
|
30.10
|
|
2023-03-24
|
75
|
13
|
62
|
30.15
|
|
2023-03-22
|
71
|
18
|
53
|
30.85
|
|
2023-03-21
|
72
|
0
|
72
|
30.85
|
|
2023-03-20
|
97
|
0
|
97
|
30.15
|
|
2023-03-17
|
66
|
119
|
-53
|
29.80
|
|
2023-03-16
|
147
|
48
|
99
|
29.60
|
|
2023-03-15
|
77
|
24
|
53
|
29.80
|
|
2023-03-14
|
105
|
37
|
68
|
29.40
|
|
2023-03-13
|
143
|
92
|
51
|
29.80
|
|
2023-03-10
|
89
|
0
|
89
|
28.10
|
|
2023-03-09
|
83
|
0
|
83
|
28.00
|
|
2023-03-08
|
125
|
0
|
125
|
28.70
|
|
2023-03-07
|
111
|
0
|
111
|
28.20
|
|
2023-03-06
|
291
|
0
|
291
|
27.65
|
|
2023-03-02
|
1
|
20
|
-19
|
26.70
|
|
2023-03-01
|
5
|
0
|
5
|
25.45
|
|
2023-02-22
|
0
|
14
|
-14
|
25.25
|
|
2023-02-20
|
5
|
0
|
5
|
25.45
|
|
2023-02-17
|
52
|
0
|
52
|
25.45
|
|
2023-02-16
|
39
|
0
|
39
|
25.20
|
|
2023-02-15
|
42
|
1
|
41
|
24.85
|
|
2023-02-14
|
39
|
0
|
39
|
24.90
|
|
2023-02-13
|
34
|
2
|
32
|
24.60
|
|
2023-02-10
|
76
|
2
|
74
|
24.60
|
|
2023-02-09
|
69
|
0
|
69
|
25.00
|
|
2023-02-08
|
54
|
0
|
54
|
24.95
|
|
2023-02-07
|
57
|
0
|
57
|
24.90
|
|
2023-02-06
|
148
|
0
|
148
|
25.15
|
|
2023-02-03
|
71
|
0
|
71
|
24.70
|
|
2023-02-01
|
27
|
0
|
27
|
24.45
|
|
2023-01-13
|
0
|
16
|
-16
|
23.00
|
|
2023-01-12
|
0
|
13
|
-13
|
23.05
|
|
2023-01-11
|
0
|
9
|
-9
|
23.50
|
|
2023-01-10
|
5
|
19
|
-14
|
23.80
|
|
2023-01-04
|
0
|
8
|
-8
|
23.65
|
|
2022-12-30
|
33
|
10
|
23
|
23.15
|
|
2022-12-29
|
0
|
14
|
-14
|
23.15
|
|
2022-12-28
|
0
|
20
|
-20
|
23.65
|
|
2022-12-27
|
38
|
1
|
37
|
24.50
|
|
2022-12-26
|
40
|
0
|
40
|
24.55
|
|
2022-12-23
|
34
|
0
|
34
|
24.60
|
|
2022-12-07
|
0
|
16
|
-16
|
24.50
|
|
2022-12-01
|
31
|
0
|
31
|
25.50
|
|
2022-11-30
|
0
|
9
|
-9
|
24.85
|
|
2022-11-29
|
9
|
0
|
9
|
25.10
|
|
2022-11-28
|
3
|
0
|
3
|
24.40
|
|
2022-02-18
|
4
|
0
|
4
|
25.15
|
|
2022-02-17
|
4
|
0
|
4
|
24.85
|
|
2022-01-12
|
0
|
4
|
-4
|
24.55
|
|
2022-01-11
|
0
|
4
|
-4
|
24.50
|
|
2022-01-10
|
0
|
4
|
-4
|
24.90
|
|
2021-12-16
|
4
|
0
|
4
|
24.85
|
|
2021-11-30
|
5
|
0
|
5
|
25.10
|
|
2021-11-11
|
4
|
0
|
4
|
25.75
|
|
2021-10-22
|
0
|
4
|
-4
|
22.65
|
|
2021-08-12
|
0
|
10
|
-10
|
26.80
|
|
2021-07-02
|
26
|
7
|
19
|
27.75
|
|
2021-07-01
|
0
|
29
|
-29
|
28.70
|
|
2021-06-30
|
12
|
101
|
-89
|
30.80
|
|
2021-06-29
|
0
|
28
|
-28
|
28.65
|
|
2021-06-28
|
11
|
0
|
11
|
26.05
|
|
2021-06-25
|
18
|
0
|
18
|
25.90
|
|
2021-06-24
|
17
|
0
|
17
|
25.70
|
|
2021-06-23
|
23
|
0
|
23
|
25.55
|
|
2021-06-22
|
6
|
15
|
-9
|
25.15
|
|
2021-06-21
|
4
|
14
|
-10
|
25.35
|
|
2021-06-18
|
0
|
17
|
-17
|
26.15
|
|
2021-06-17
|
21
|
0
|
21
|
26.60
|
|
2021-06-16
|
0
|
20
|
-20
|
26.10
|
|
2021-06-11
|
0
|
3
|
-3
|
25.90
|
|
2021-06-08
|
7
|
0
|
7
|
25.55
|
|
2021-05-26
|
0
|
4
|
-4
|
26.05
|
|
2021-05-25
|
0
|
14
|
-14
|
26.00
|
|
2021-05-19
|
20
|
0
|
20
|
24.85
|
|
2021-05-18
|
54
|
0
|
54
|
24.60
|
|
2021-05-13
|
23
|
0
|
23
|
25.05
|
|
2021-05-04
|
53
|
10
|
43
|
29.90
|
|
2021-04-29
|
0
|
34
|
-34
|
33.60
|
|
2021-04-26
|
5
|
44
|
-39
|
34.70
|
|
2021-04-23
|
55
|
5
|
50
|
33.40
|
|
2021-04-19
|
12
|
43
|
-31
|
33.40
|
|
2021-03-29
|
10
|
0
|
10
|
26.95
|
|
2021-03-26
|
0
|
4
|
-4
|
26.70
|
|
2021-03-25
|
0
|
20
|
-20
|
26.25
|
|
2021-03-24
|
0
|
73
|
-73
|
26.80
|
|
2021-03-23
|
0
|
165
|
-165
|
27.75
|
|
2021-03-22
|
35
|
0
|
35
|
29.30
|
|
2021-03-19
|
26
|
7
|
19
|
27.05
|
|
2021-03-17
|
10
|
0
|
10
|
26.90
|
|
2021-03-16
|
10
|
0
|
10
|
26.60
|
|
2021-03-15
|
20
|
4
|
16
|
26.65
|
|
2021-03-11
|
9
|
0
|
9
|
26.15
|
|
2021-03-10
|
5
|
0
|
5
|
25.90
|
|
2021-03-08
|
7
|
0
|
7
|
25.75
|
|
2021-03-04
|
11
|
0
|
11
|
26.95
|
|
2021-03-03
|
7
|
4
|
3
|
26.70
|
|
2021-02-26
|
14
|
0
|
14
|
27.20
|
|
2021-02-25
|
12
|
0
|
12
|
26.75
|
|
2021-02-24
|
26
|
0
|
26
|
26.75
|
|
2021-02-23
|
22
|
0
|
22
|
27.30
|
|
2021-02-22
|
22
|
0
|
22
|
27.40
|
|
2021-02-19
|
28
|
0
|
28
|
26.35
|
|
2021-02-01
|
12
|
0
|
12
|
23.10
|
|
2021-01-29
|
6
|
0
|
6
|
23.70
|
|
2021-01-25
|
12
|
0
|
12
|
24.80
|
|
2021-01-20
|
0
|
39
|
-39
|
24.70
|
|
2021-01-19
|
0
|
21
|
-21
|
26.00
|
|
2021-01-18
|
3
|
37
|
-34
|
25.75
|
|
2021-01-05
|
32
|
0
|
32
|
27.80
|
|
2020-12-29
|
23
|
0
|
23
|
25.00
|
|
2020-12-25
|
5
|
0
|
5
|
24.75
|
|
2020-12-21
|
0
|
7
|
-7
|
24.05
|
|
2020-12-18
|
0
|
6
|
-6
|
24.50
|
|
2020-12-17
|
0
|
27
|
-27
|
25.15
|
|
2020-12-16
|
51
|
0
|
51
|
24.80
|
|
2020-12-08
|
15
|
0
|
15
|
25.90
|
|
2020-12-03
|
0
|
39
|
-39
|
26.95
|
|
2020-12-01
|
30
|
15
|
15
|
24.55
|
|
2020-11-30
|
46
|
0
|
46
|
24.35
|
|
2020-11-27
|
0
|
23
|
-23
|
24.65
|
|
2020-11-26
|
0
|
47
|
-47
|
24.40
|
|
2020-11-23
|
0
|
45
|
-45
|
23.30
|
|
2020-11-19
|
7
|
0
|
7
|
21.20
|
|
2020-11-12
|
14
|
0
|
14
|
21.00
|
|
2020-11-11
|
3
|
0
|
3
|
21.05
|
|
2020-11-10
|
10
|
0
|
10
|
20.85
|
|
2020-11-09
|
6
|
13
|
-7
|
21.20
|
|
2020-11-04
|
31
|
6
|
25
|
21.20
|
|
2020-11-03
|
34
|
0
|
34
|
21.15
|
|
2020-11-02
|
0
|
6
|
-6
|
20.30
|
|
2020-10-30
|
0
|
18
|
-18
|
20.25
|
|
2020-10-28
|
0
|
13
|
-13
|
21.00
|
|
2020-10-27
|
0
|
5
|
-5
|
21.35
|
|
2020-10-26
|
0
|
8
|
-8
|
21.30
|
|
2020-10-22
|
0
|
10
|
-10
|
21.20
|
|
2020-10-16
|
0
|
12
|
-12
|
21.00
|
|
2020-10-13
|
6
|
4
|
2
|
20.90
|
|
2020-10-08
|
0
|
28
|
-28
|
21.15
|
|
2020-10-07
|
0
|
2
|
-2
|
21.05
|
|
2020-10-06
|
6
|
2
|
4
|
21.05
|
|
2020-10-05
|
15
|
2
|
13
|
20.90
|
|
2020-09-30
|
3
|
0
|
3
|
21.00
|
|
2020-09-28
|
0
|
10
|
-10
|
20.40
|
|
2020-09-25
|
27
|
39
|
-12
|
19.75
|
|
2020-09-24
|
2
|
15
|
-13
|
20.50
|
|
2020-09-23
|
2
|
5
|
-3
|
21.30
|
|
2020-09-22
|
3
|
39
|
-36
|
21.40
|
|
2020-09-21
|
0
|
6
|
-6
|
22.05
|
|
2020-09-18
|
0
|
3
|
-3
|
22.40
|
|
2020-09-17
|
13
|
0
|
13
|
22.35
|
|
2020-09-16
|
3
|
0
|
3
|
22.35
|
|
2020-09-14
|
18
|
0
|
18
|
22.30
|
|
2020-09-11
|
4
|
17
|
-13
|
22.00
|
|
2020-09-10
|
11
|
4
|
7
|
22.60
|
|
2020-09-09
|
15
|
0
|
15
|
22.85
|
|
2020-09-07
|
7
|
53
|
-46
|
22.85
|
|
2020-09-04
|
36
|
11
|
25
|
23.30
|
|
2020-09-03
|
0
|
30
|
-30
|
23.10
|
|
2020-09-02
|
118
|
6
|
112
|
23.65
|
|
2020-09-01
|
11
|
22
|
-11
|
22.40
|
|
2020-08-31
|
7
|
2
|
5
|
21.50
|
|
2020-08-28
|
5
|
0
|
5
|
21.35
|
|
2020-08-27
|
1
|
6
|
-5
|
21.70
|
|
2020-08-25
|
6
|
0
|
6
|
21.90
|
|
2020-08-24
|
0
|
9
|
-9
|
21.95
|
|
2020-08-17
|
13
|
0
|
13
|
23.65
|
|
2020-08-14
|
44
|
0
|
44
|
23.05
|
|
2020-08-12
|
29
|
0
|
29
|
22.95
|
|
2020-08-11
|
6
|
51
|
-45
|
23.20
|
|
2020-08-07
|
47
|
10
|
37
|
22.20
|
|
2020-08-06
|
2
|
31
|
-29
|
21.65
|
|
2020-08-05
|
19
|
0
|
19
|
22.20
|
|
2020-07-31
|
3
|
0
|
3
|
20.95
|
|
2020-07-20
|
1
|
7
|
-6
|
19.45
|
|
2020-07-17
|
7
|
0
|
7
|
19.10
|
|
2020-07-06
|
15
|
0
|
15
|
18.55
|
|
2020-07-02
|
5
|
0
|
5
|
18.40
|
| 合計 | 12221 | 12228 | -7 | |
