| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
0
|
4
|
17.50
|
|
2026-02-24
|
1
|
0
|
1
|
16.10
|
|
2025-09-05
|
0
|
29
|
-29
|
19.20
|
|
2025-08-15
|
0
|
3
|
-3
|
19.25
|
|
2025-05-09
|
1
|
0
|
1
|
22.50
|
|
2025-04-16
|
0
|
1
|
-1
|
21.65
|
|
2025-04-15
|
0
|
3
|
-3
|
21.05
|
|
2025-04-14
|
0
|
4
|
-4
|
20.45
|
|
2025-03-17
|
0
|
4
|
-4
|
20.85
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-01-22
|
0
|
3
|
-3
|
21.00
|
|
2025-01-16
|
0
|
4
|
-4
|
21.70
|
|
2025-01-15
|
0
|
5
|
-5
|
21.80
|
|
2025-01-08
|
6
|
0
|
6
|
23.75
|
|
2025-01-07
|
3
|
0
|
3
|
24.10
|
|
2025-01-06
|
5
|
0
|
5
|
24.55
|
|
2025-01-03
|
5
|
0
|
5
|
24.20
|
|
2025-01-02
|
3
|
0
|
3
|
24.10
|
|
2024-12-31
|
5
|
0
|
5
|
24.40
|
|
2024-12-30
|
1
|
0
|
1
|
24.40
|
|
2024-09-04
|
0
|
1
|
-1
|
24.45
|
|
2024-09-03
|
0
|
1
|
-1
|
25.20
|
|
2024-08-29
|
0
|
5
|
-5
|
25.80
|
|
2024-08-28
|
0
|
3
|
-3
|
25.60
|
|
2024-08-27
|
0
|
6
|
-6
|
25.15
|
|
2024-08-23
|
0
|
3
|
-3
|
24.60
|
|
2024-08-22
|
0
|
4
|
-4
|
24.85
|
|
2024-08-16
|
2
|
0
|
2
|
25.15
|
|
2024-08-14
|
0
|
3
|
-3
|
24.70
|
|
2024-08-07
|
6
|
0
|
6
|
24.30
|
|
2024-08-05
|
0
|
11
|
-11
|
23.90
|
|
2024-08-02
|
0
|
10
|
-10
|
26.55
|
|
2024-07-31
|
0
|
1
|
-1
|
26.75
|
|
2024-07-30
|
0
|
2
|
-2
|
26.70
|
|
2024-07-29
|
0
|
2
|
-2
|
26.05
|
|
2024-07-23
|
1
|
2
|
-1
|
26.70
|
|
2024-07-22
|
1
|
7
|
-6
|
26.60
|
|
2024-07-18
|
0
|
2
|
-2
|
28.05
|
|
2024-07-17
|
14
|
0
|
14
|
28.80
|
|
2024-07-16
|
5
|
0
|
5
|
28.25
|
|
2024-07-15
|
5
|
0
|
5
|
28.45
|
|
2024-07-11
|
7
|
0
|
7
|
29.25
|
|
2024-07-10
|
7
|
0
|
7
|
29.20
|
|
2024-07-02
|
3
|
0
|
3
|
28.85
|
|
2024-07-01
|
10
|
0
|
10
|
29.05
|
|
2024-06-28
|
19
|
0
|
19
|
29.30
|
|
2024-06-26
|
10
|
0
|
10
|
30.55
|
|
2024-05-29
|
2
|
63
|
-61
|
28.85
|
|
2024-05-28
|
21
|
0
|
21
|
27.00
|
|
2024-05-27
|
12
|
0
|
12
|
26.20
|
|
2024-05-24
|
10
|
0
|
10
|
26.05
|
|
2024-05-23
|
14
|
7
|
7
|
25.80
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-14
|
7
|
65
|
-58
|
27.00
|
|
2024-05-13
|
0
|
3
|
-3
|
25.25
|
|
2024-05-10
|
1
|
20
|
-19
|
24.75
|
|
2024-05-09
|
6
|
11
|
-5
|
25.30
|
|
2024-05-08
|
7
|
0
|
7
|
24.80
|
|
2024-05-07
|
11
|
8
|
3
|
25.15
|
|
2024-05-06
|
12
|
8
|
4
|
24.95
|
|
2024-05-03
|
3
|
13
|
-10
|
25.00
|
|
2024-05-02
|
17
|
3
|
14
|
25.45
|
|
2024-04-30
|
4
|
0
|
4
|
25.30
|
|
2024-04-29
|
15
|
0
|
15
|
25.55
|
|
2024-04-25
|
0
|
27
|
-27
|
24.90
|
|
2024-04-24
|
26
|
7
|
19
|
26.05
|
|
2024-04-23
|
13
|
0
|
13
|
23.70
|
|
2024-04-22
|
8
|
11
|
-3
|
23.40
|
|
2024-04-19
|
9
|
25
|
-16
|
24.20
|
|
2024-04-18
|
4
|
0
|
4
|
25.25
|
|
2024-04-17
|
8
|
4
|
4
|
25.70
|
|
2024-04-15
|
0
|
13
|
-13
|
26.10
|
|
2024-04-03
|
0
|
4
|
-4
|
28.40
|
|
2024-04-02
|
10
|
0
|
10
|
28.25
|
|
2024-04-01
|
25
|
0
|
25
|
28.15
|
|
2024-03-28
|
2
|
0
|
2
|
28.70
|
|
2024-03-26
|
0
|
43
|
-43
|
28.40
|
|
2024-03-25
|
2
|
33
|
-31
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
2
|
8
|
-6
|
27.00
|
|
2024-03-20
|
3
|
0
|
3
|
27.10
|
|
2024-03-18
|
30
|
0
|
30
|
27.20
|
|
2024-03-15
|
1
|
14
|
-13
|
27.70
|
|
2024-03-14
|
12
|
23
|
-11
|
27.75
|
|
2024-03-13
|
9
|
32
|
-23
|
28.00
|
|
2024-03-12
|
29
|
0
|
29
|
29.45
|
|
2024-03-11
|
62
|
0
|
62
|
29.65
|
|
2024-03-08
|
38
|
0
|
38
|
28.35
|
|
2022-04-14
|
0
|
3
|
-3
|
25.50
|
|
2022-04-13
|
0
|
4
|
-4
|
25.90
|
|
2022-01-26
|
0
|
2
|
-2
|
26.75
|
|
2022-01-20
|
0
|
3
|
-3
|
27.50
|
|
2022-01-17
|
0
|
2
|
-2
|
28.05
|
|
2022-01-14
|
0
|
3
|
-3
|
27.35
|
|
2021-12-16
|
5
|
0
|
5
|
28.80
|
|
2021-12-09
|
3
|
0
|
3
|
28.55
|
|
2021-11-30
|
2
|
0
|
2
|
29.70
|
|
2021-11-25
|
0
|
2
|
-2
|
30.55
|
|
2021-11-19
|
10
|
2
|
8
|
30.00
|
|
2021-11-18
|
15
|
35
|
-20
|
31.00
|
|
2021-11-16
|
2
|
36
|
-34
|
32.35
|
|
2021-11-11
|
6
|
0
|
6
|
26.25
|
|
2021-11-09
|
6
|
0
|
6
|
26.65
|
|
2021-11-08
|
6
|
0
|
6
|
26.25
|
|
2021-10-25
|
3
|
0
|
3
|
24.35
|
|
2021-10-18
|
18
|
0
|
18
|
21.95
|
|
2021-10-15
|
3
|
0
|
3
|
23.70
|
|
2021-10-14
|
3
|
0
|
3
|
24.30
|
|
2021-10-13
|
4
|
0
|
4
|
24.40
|
|
2021-09-29
|
0
|
3
|
-3
|
30.25
|
|
2021-09-28
|
1
|
2
|
-1
|
31.20
|
|
2021-09-27
|
4
|
0
|
4
|
31.35
|
|
2021-08-23
|
8
|
15
|
-7
|
32.70
|
|
2021-08-19
|
3
|
40
|
-37
|
32.25
|
|
2021-08-17
|
11
|
31
|
-20
|
30.70
|
|
2021-08-16
|
57
|
0
|
57
|
30.45
|
|
2021-06-08
|
3
|
0
|
3
|
26.15
|
|
2021-06-04
|
3
|
0
|
3
|
26.40
|
|
2021-06-02
|
0
|
20
|
-20
|
27.45
|
|
2021-05-28
|
8
|
0
|
8
|
27.35
|
|
2021-05-26
|
0
|
2
|
-2
|
27.70
|
|
2021-05-24
|
3
|
0
|
3
|
26.80
|
|
2021-05-18
|
18
|
0
|
18
|
25.50
|
|
2021-05-17
|
5
|
0
|
5
|
23.20
|
|
2021-05-10
|
0
|
7
|
-7
|
31.20
|
|
2021-05-06
|
4
|
0
|
4
|
29.50
|
|
2021-05-05
|
13
|
2
|
11
|
29.00
|
| 合計 | 796 | 781 | 15 | |
