點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (24/39 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 28.2%
10日大漲率 15.4%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
0
1
17.90
2026-05-14
2
0
2
17.90
2026-04-24
0
4
-4
18.50
2026-04-23
0
5
-5
18.60
2026-04-14
0
1
-1
14.60
2024-10-08
0
1
-1
29.20
2024-04-23
0
1
-1
29.20
2023-09-28
2
0
2
32.95
2023-08-29
0
1
-1
33.75
2023-07-25
0
3
-3
37.50
2023-07-18
5
1
4
43.05
2023-07-10
0
3
-3
42.60
2023-07-07
1
21
-20
42.70
2023-07-05
6
0
6
43.80
2023-07-04
11
0
11
43.90
2023-07-03
9
1
8
43.60
2023-06-27
0
7
-7
42.25
2023-06-20
0
3
-3
43.45
2023-06-16
0
4
-4
43.20
2023-05-19
0
13
-13
42.65
2023-05-12
8
0
8
42.70
2023-05-11
8
0
8
41.60
2023-05-08
1
8
-7
43.45
2023-05-05
0
14
-14
43.30
2023-04-27
0
11
-11
42.85
2023-04-26
0
11
-11
42.85
2023-04-25
0
50
-50
42.45
2023-04-24
0
19
-19
44.20
2023-04-13
0
54
-54
47.95
2023-04-07
0
20
-20
50.90
2023-04-06
0
37
-37
52.00
2023-03-31
0
26
-26
53.00
2023-03-30
100
6
94
52.30
2023-03-29
30
89
-59
51.10
2023-03-27
53
0
53
45.15
2023-03-24
72
0
72
45.20
2023-03-22
25
0
25
45.45
2023-03-17
0
11
-11
42.05
2023-03-13
14
0
14
43.60
2023-03-08
0
18
-18
47.95
2023-03-07
0
56
-56
46.45
2023-03-06
27
0
27
45.90
2023-03-03
10
0
10
43.55
2023-03-02
58
0
58
43.10
2023-02-24
27
0
27
42.20
2023-02-15
0
10
-10
41.75
2023-02-13
12
0
12
40.65
2023-01-09
0
178
-178
45.45
2023-01-06
0
79
-79
50.50
2023-01-05
14
114
-100
51.00
2023-01-04
67
8
59
50.30
2023-01-03
49
2
47
45.80
2022-12-30
3
0
3
44.50
2022-12-29
24
3
21
44.15
2022-12-28
24
41
-17
44.60
2022-12-23
22
0
22
47.45
2022-12-22
26
0
26
46.70
2022-12-21
33
0
33
45.35
2022-12-20
55
0
55
43.20
2022-12-19
14
0
14
44.80
2022-12-16
8
26
-18
45.70
2022-12-15
52
0
52
47.70
2022-12-14
51
0
51
46.70
2021-03-03
1
21
-20
54.50
2020-09-11
5
36
-31
60.00
2020-09-09
66
34
32
66.00
合計 996 1051 -55