| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
16.80
|
|
2026-05-21
|
6
|
14
|
-8
|
16.90
|
|
2026-05-18
|
10
|
1
|
9
|
15.35
|
|
2026-05-13
|
2
|
0
|
2
|
16.30
|
|
2026-05-12
|
0
|
4
|
-4
|
16.70
|
|
2026-05-11
|
3
|
22
|
-19
|
17.45
|
|
2026-05-08
|
0
|
9
|
-9
|
17.70
|
|
2026-05-06
|
2
|
0
|
2
|
16.20
|
|
2026-05-05
|
4
|
0
|
4
|
15.85
|
|
2026-04-29
|
2
|
0
|
2
|
16.25
|
|
2026-04-27
|
7
|
0
|
7
|
16.45
|
|
2026-04-16
|
7
|
0
|
7
|
18.75
|
|
2026-01-29
|
0
|
1
|
-1
|
20.70
|
|
2025-12-18
|
0
|
13
|
-13
|
20.65
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-26
|
3
|
0
|
3
|
22.10
|
|
2025-11-25
|
3
|
0
|
3
|
21.60
|
|
2025-11-19
|
6
|
0
|
6
|
21.25
|
|
2025-01-07
|
0
|
3
|
-3
|
33.25
|
|
2025-01-02
|
0
|
1
|
-1
|
30.90
|
|
2024-12-31
|
0
|
1
|
-1
|
30.85
|
|
2024-12-30
|
0
|
1
|
-1
|
31.30
|
|
2024-12-26
|
0
|
3
|
-3
|
32.10
|
|
2024-12-24
|
0
|
2
|
-2
|
31.25
|
|
2024-12-23
|
2
|
0
|
2
|
30.95
|
|
2024-12-18
|
2
|
0
|
2
|
30.45
|
|
2024-12-16
|
1
|
0
|
1
|
30.00
|
|
2024-12-09
|
0
|
10
|
-10
|
32.00
|
|
2024-12-03
|
8
|
0
|
8
|
33.30
|
|
2024-12-02
|
0
|
1
|
-1
|
33.15
|
|
2024-11-29
|
0
|
4
|
-4
|
33.55
|
|
2024-11-28
|
1
|
0
|
1
|
34.10
|
|
2024-11-26
|
0
|
3
|
-3
|
34.05
|
|
2024-11-25
|
4
|
2
|
2
|
34.15
|
|
2024-11-22
|
1
|
8
|
-7
|
34.00
|
|
2024-11-18
|
6
|
2
|
4
|
31.85
|
|
2024-11-14
|
1
|
4
|
-3
|
32.45
|
|
2024-11-05
|
14
|
0
|
14
|
34.40
|
|
2024-11-04
|
18
|
15
|
3
|
34.25
|
|
2024-11-01
|
20
|
1
|
19
|
34.85
|
|
2024-10-23
|
0
|
6
|
-6
|
37.80
|
|
2024-10-22
|
3
|
0
|
3
|
37.85
|
|
2024-10-18
|
4
|
9
|
-5
|
37.55
|
|
2024-10-17
|
4
|
7
|
-3
|
38.10
|
|
2024-10-14
|
11
|
5
|
6
|
38.90
|
|
2024-10-11
|
0
|
126
|
-126
|
38.30
|
|
2024-10-09
|
0
|
30
|
-30
|
39.85
|
|
2024-10-08
|
34
|
65
|
-31
|
36.25
|
|
2024-10-01
|
0
|
22
|
-22
|
36.85
|
|
2024-09-30
|
1
|
10
|
-9
|
37.55
|
|
2024-09-27
|
4
|
13
|
-9
|
37.85
|
|
2024-09-25
|
18
|
1
|
17
|
37.75
|
|
2024-09-24
|
17
|
40
|
-23
|
37.95
|
|
2024-09-19
|
0
|
39
|
-39
|
46.70
|
|
2024-09-18
|
1
|
45
|
-44
|
45.60
|
|
2024-09-13
|
17
|
8
|
9
|
44.35
|
|
2024-09-12
|
43
|
2
|
41
|
44.45
|
|
2024-09-09
|
1
|
29
|
-28
|
52.10
|
|
2024-09-06
|
9
|
17
|
-8
|
53.30
|
|
2024-09-03
|
13
|
28
|
-15
|
55.40
|
|
2024-09-02
|
27
|
46
|
-19
|
57.10
|
|
2024-08-29
|
8
|
0
|
8
|
63.40
|
|
2024-08-27
|
0
|
10
|
-10
|
59.60
|
|
2024-08-22
|
1
|
48
|
-47
|
63.70
|
|
2024-08-21
|
13
|
35
|
-22
|
65.80
|
|
2024-08-19
|
61
|
0
|
61
|
67.70
|
|
2024-08-16
|
31
|
133
|
-102
|
66.70
|
|
2024-08-15
|
50
|
105
|
-55
|
68.90
|
|
2024-08-14
|
15
|
0
|
15
|
65.50
|
|
2024-08-09
|
0
|
9
|
-9
|
49.30
|
|
2024-08-08
|
3
|
22
|
-19
|
44.85
|
|
2024-08-06
|
0
|
39
|
-39
|
42.65
|
|
2024-08-02
|
1
|
37
|
-36
|
52.60
|
|
2024-08-01
|
45
|
2
|
43
|
55.00
|
|
2024-07-22
|
0
|
13
|
-13
|
45.95
|
|
2024-07-18
|
6
|
33
|
-27
|
45.50
|
|
2024-07-17
|
4
|
44
|
-40
|
48.20
|
|
2024-07-15
|
6
|
21
|
-15
|
47.30
|
|
2024-07-12
|
1
|
36
|
-35
|
44.10
|
|
2024-07-11
|
8
|
41
|
-33
|
45.60
|
|
2024-07-10
|
17
|
36
|
-19
|
43.60
|
|
2024-07-09
|
1
|
30
|
-29
|
39.65
|
|
2024-07-08
|
1
|
26
|
-25
|
40.00
|
|
2024-07-05
|
13
|
7
|
6
|
41.00
|
|
2024-07-04
|
5
|
2
|
3
|
39.85
|
|
2024-07-01
|
11
|
1
|
10
|
39.85
|
|
2024-06-28
|
7
|
1
|
6
|
39.00
|
|
2024-06-27
|
6
|
0
|
6
|
38.70
|
|
2024-06-26
|
7
|
1
|
6
|
38.80
|
|
2024-06-21
|
19
|
2
|
17
|
37.70
|
|
2024-06-19
|
26
|
7
|
19
|
38.15
|
|
2024-06-18
|
31
|
10
|
21
|
38.75
|
|
2024-06-17
|
67
|
4
|
63
|
39.55
|
|
2024-06-14
|
16
|
7
|
9
|
39.25
|
|
2024-06-13
|
39
|
14
|
25
|
38.55
|
|
2024-06-12
|
62
|
5
|
57
|
41.65
|
|
2024-06-11
|
158
|
0
|
158
|
40.00
|
|
2024-06-07
|
86
|
5
|
81
|
40.10
|
|
2024-06-06
|
60
|
0
|
60
|
37.45
|
|
2024-06-04
|
39
|
1
|
38
|
36.30
|
|
2024-06-03
|
54
|
0
|
54
|
35.55
|
|
2024-05-31
|
20
|
0
|
20
|
34.15
|
|
2024-05-30
|
15
|
5
|
10
|
32.95
|
|
2024-05-29
|
19
|
1
|
18
|
33.60
|
|
2024-05-28
|
13
|
7
|
6
|
33.80
|
|
2024-05-27
|
10
|
3
|
7
|
33.25
|
|
2024-05-22
|
14
|
2
|
12
|
34.20
|
|
2024-05-16
|
14
|
0
|
14
|
33.35
|
|
2024-05-15
|
2
|
48
|
-46
|
32.95
|
|
2024-05-07
|
8
|
1
|
7
|
32.15
|
|
2024-05-03
|
21
|
0
|
21
|
33.95
|
|
2024-05-02
|
18
|
0
|
18
|
35.00
|
|
2024-04-26
|
23
|
0
|
23
|
34.00
|
|
2024-04-23
|
0
|
47
|
-47
|
30.60
|
|
2024-04-22
|
57
|
24
|
33
|
33.55
|
|
2024-04-18
|
1
|
14
|
-13
|
29.65
|
|
2024-04-17
|
1
|
24
|
-23
|
28.15
|
|
2024-04-16
|
1
|
20
|
-19
|
26.60
|
|
2024-04-15
|
4
|
22
|
-18
|
27.55
|
|
2024-04-12
|
0
|
81
|
-81
|
27.80
|
|
2024-04-11
|
0
|
46
|
-46
|
28.65
|
|
2024-04-08
|
0
|
23
|
-23
|
27.05
|
|
2024-04-03
|
0
|
4
|
-4
|
25.30
|
|
2024-04-01
|
0
|
13
|
-13
|
26.00
|
|
2024-03-13
|
33
|
0
|
33
|
24.90
|
|
2024-03-12
|
190
|
0
|
190
|
27.65
|
| 合計 | 1782 | 1848 | -66 | |
