| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
36.75
|
|
2026-06-01
|
1
|
9
|
-8
|
38.45
|
|
2026-05-25
|
5
|
0
|
5
|
32.60
|
|
2026-03-03
|
14
|
0
|
14
|
29.70
|
|
2026-03-02
|
1
|
0
|
1
|
30.10
|
|
2026-02-25
|
2
|
0
|
2
|
30.55
|
|
2026-02-24
|
0
|
1
|
-1
|
29.55
|
|
2026-02-23
|
0
|
1
|
-1
|
29.40
|
|
2026-02-09
|
2
|
0
|
2
|
29.10
|
|
2026-01-29
|
0
|
3
|
-3
|
31.55
|
|
2026-01-19
|
0
|
4
|
-4
|
29.35
|
|
2026-01-05
|
0
|
3
|
-3
|
28.35
|
|
2025-12-11
|
1
|
0
|
1
|
29.05
|
|
2025-12-08
|
5
|
1
|
4
|
30.55
|
|
2025-12-03
|
1
|
0
|
1
|
30.25
|
|
2025-11-27
|
0
|
1
|
-1
|
30.10
|
|
2025-11-26
|
3
|
0
|
3
|
30.60
|
|
2025-11-25
|
1
|
0
|
1
|
30.35
|
|
2025-11-21
|
7
|
0
|
7
|
28.65
|
|
2025-11-20
|
11
|
0
|
11
|
29.60
|
|
2025-11-12
|
11
|
1
|
10
|
31.80
|
|
2025-11-11
|
9
|
0
|
9
|
32.10
|
|
2025-11-10
|
2
|
0
|
2
|
31.85
|
|
2025-11-07
|
9
|
0
|
9
|
30.15
|
|
2025-11-05
|
2
|
0
|
2
|
30.15
|
|
2025-11-04
|
2
|
0
|
2
|
30.50
|
|
2025-09-25
|
2
|
0
|
2
|
33.50
|
|
2025-09-19
|
1
|
0
|
1
|
34.45
|
|
2025-09-03
|
3
|
0
|
3
|
33.35
|
|
2025-09-02
|
4
|
0
|
4
|
33.20
|
|
2025-07-14
|
3
|
0
|
3
|
36.50
|
|
2025-07-03
|
1
|
0
|
1
|
34.20
|
|
2025-06-11
|
3
|
0
|
3
|
34.85
|
|
2025-06-04
|
0
|
9
|
-9
|
37.60
|
|
2025-06-03
|
0
|
16
|
-16
|
37.85
|
|
2025-06-02
|
9
|
0
|
9
|
36.80
|
|
2025-05-29
|
13
|
0
|
13
|
37.55
|
|
2025-05-26
|
0
|
3
|
-3
|
40.20
|
|
2025-05-21
|
0
|
15
|
-15
|
42.00
|
|
2025-05-20
|
15
|
0
|
15
|
41.00
|
|
2025-05-19
|
0
|
14
|
-14
|
39.10
|
|
2025-05-16
|
12
|
0
|
12
|
40.85
|
|
2025-05-15
|
0
|
26
|
-26
|
40.60
|
|
2025-05-14
|
28
|
0
|
28
|
42.65
|
|
2025-05-12
|
0
|
36
|
-36
|
44.30
|
|
2025-05-08
|
0
|
11
|
-11
|
41.80
|
|
2025-04-30
|
55
|
2
|
53
|
44.15
|
|
2025-04-25
|
0
|
33
|
-33
|
40.90
|
|
2025-04-11
|
0
|
11
|
-11
|
29.50
|
|
2025-04-02
|
0
|
33
|
-33
|
38.70
|
|
2025-04-01
|
0
|
15
|
-15
|
38.05
|
|
2025-03-31
|
11
|
35
|
-24
|
34.60
|
|
2025-03-28
|
11
|
30
|
-19
|
38.40
|
|
2025-03-21
|
3
|
0
|
3
|
30.10
|
|
2025-03-20
|
3
|
0
|
3
|
30.15
|
|
2025-03-18
|
0
|
5
|
-5
|
30.55
|
|
2025-03-17
|
3
|
1
|
2
|
30.65
|
|
2025-03-14
|
3
|
0
|
3
|
30.50
|
|
2025-03-11
|
4
|
0
|
4
|
29.95
|
|
2025-03-10
|
5
|
0
|
5
|
30.70
|
|
2025-03-07
|
1
|
0
|
1
|
31.40
|
|
2025-03-06
|
1
|
6
|
-5
|
31.20
|
|
2025-03-05
|
4
|
3
|
1
|
31.55
|
|
2025-03-04
|
8
|
0
|
8
|
31.25
|
|
2025-03-03
|
0
|
9
|
-9
|
31.25
|
|
2025-02-27
|
1
|
2
|
-1
|
31.95
|
|
2025-02-26
|
3
|
1
|
2
|
32.20
|
|
2025-02-25
|
2
|
0
|
2
|
32.30
|
|
2025-02-24
|
1
|
3
|
-2
|
32.80
|
|
2025-02-21
|
2
|
3
|
-1
|
32.65
|
|
2025-02-19
|
4
|
2
|
2
|
32.75
|
|
2025-02-18
|
6
|
1
|
5
|
33.00
|
|
2025-02-17
|
4
|
1
|
3
|
33.55
|
|
2025-02-14
|
4
|
0
|
4
|
33.55
|
|
2025-02-11
|
12
|
0
|
12
|
33.10
|
|
2025-02-10
|
3
|
0
|
3
|
31.85
|
|
2025-02-06
|
2
|
0
|
2
|
31.35
|
|
2025-02-05
|
8
|
0
|
8
|
30.60
|
|
2025-02-03
|
3
|
0
|
3
|
30.10
|
|
2025-01-20
|
0
|
1
|
-1
|
30.70
|
|
2025-01-16
|
1
|
0
|
1
|
31.25
|
|
2025-01-14
|
1
|
0
|
1
|
31.25
|
|
2025-01-13
|
6
|
0
|
6
|
30.95
|
|
2024-12-25
|
1
|
4
|
-3
|
35.80
|
|
2024-12-24
|
5
|
0
|
5
|
35.10
|
|
2024-12-23
|
4
|
0
|
4
|
33.25
|
|
2024-12-20
|
3
|
0
|
3
|
32.60
|
|
2024-12-19
|
0
|
1
|
-1
|
33.25
|
|
2024-12-18
|
0
|
3
|
-3
|
33.75
|
|
2024-12-16
|
1
|
5
|
-4
|
33.10
|
|
2024-12-09
|
2
|
0
|
2
|
34.90
|
|
2024-12-05
|
4
|
0
|
4
|
34.50
|
|
2024-12-04
|
2
|
1
|
1
|
34.50
|
|
2024-12-03
|
0
|
7
|
-7
|
34.25
|
|
2024-12-02
|
1
|
0
|
1
|
34.00
|
|
2024-11-29
|
2
|
0
|
2
|
33.95
|
|
2024-11-28
|
0
|
4
|
-4
|
33.15
|
|
2024-11-27
|
2
|
7
|
-5
|
33.55
|
|
2024-11-26
|
0
|
3
|
-3
|
34.85
|
|
2024-11-25
|
0
|
9
|
-9
|
35.45
|
|
2024-11-21
|
0
|
10
|
-10
|
34.50
|
|
2024-11-20
|
0
|
2
|
-2
|
34.85
|
|
2024-11-18
|
0
|
12
|
-12
|
35.40
|
|
2024-11-15
|
0
|
3
|
-3
|
35.70
|
|
2024-11-14
|
0
|
4
|
-4
|
35.05
|
|
2024-11-12
|
0
|
13
|
-13
|
37.00
|
|
2024-11-11
|
0
|
10
|
-10
|
39.50
|
|
2024-11-08
|
0
|
4
|
-4
|
38.65
|
|
2024-11-06
|
0
|
4
|
-4
|
38.75
|
|
2024-11-05
|
0
|
2
|
-2
|
37.65
|
|
2024-11-04
|
0
|
2
|
-2
|
36.55
|
|
2024-11-01
|
1
|
0
|
1
|
36.25
|
|
2024-10-29
|
0
|
5
|
-5
|
37.20
|
|
2024-10-24
|
0
|
15
|
-15
|
38.95
|
|
2024-10-22
|
0
|
12
|
-12
|
39.65
|
|
2024-10-21
|
0
|
63
|
-63
|
39.40
|
|
2024-10-18
|
2
|
29
|
-27
|
38.50
|
|
2024-10-17
|
6
|
0
|
6
|
35.60
|
|
2024-10-16
|
5
|
0
|
5
|
34.85
|
|
2024-10-14
|
2
|
0
|
2
|
35.20
|
|
2024-10-11
|
3
|
0
|
3
|
35.35
|
|
2024-10-08
|
6
|
2
|
4
|
36.60
|
|
2024-10-07
|
6
|
0
|
6
|
37.15
|
|
2024-10-04
|
17
|
3
|
14
|
36.30
|
|
2024-10-01
|
2
|
0
|
2
|
36.95
|
|
2024-09-30
|
3
|
0
|
3
|
36.50
|
|
2024-09-23
|
1
|
0
|
1
|
37.70
|
|
2024-09-20
|
2
|
0
|
2
|
37.30
|
|
2024-09-18
|
4
|
10
|
-6
|
36.65
|
|
2024-09-13
|
9
|
2
|
7
|
36.15
|
|
2024-09-12
|
25
|
0
|
25
|
36.15
|
|
2024-09-11
|
18
|
0
|
18
|
35.65
|
|
2024-09-09
|
15
|
1
|
14
|
37.45
|
|
2024-09-06
|
2
|
0
|
2
|
37.90
|
|
2024-09-04
|
0
|
16
|
-16
|
37.85
|
|
2024-09-03
|
4
|
10
|
-6
|
40.05
|
|
2024-09-02
|
0
|
3
|
-3
|
40.65
|
|
2024-08-30
|
0
|
4
|
-4
|
41.35
|
|
2024-08-29
|
0
|
40
|
-40
|
41.50
|
|
2024-08-28
|
9
|
1
|
8
|
42.05
|
|
2024-08-27
|
3
|
0
|
3
|
40.70
|
|
2024-08-23
|
35
|
0
|
35
|
40.25
|
|
2024-08-21
|
11
|
0
|
11
|
41.00
|
|
2024-08-19
|
32
|
0
|
32
|
41.35
|
|
2024-08-16
|
14
|
0
|
14
|
40.65
|
|
2024-08-15
|
0
|
8
|
-8
|
40.10
|
|
2024-08-12
|
10
|
0
|
10
|
37.00
|
|
2024-08-08
|
13
|
36
|
-23
|
35.60
|
|
2024-08-07
|
77
|
0
|
77
|
35.20
|
|
2024-08-06
|
30
|
0
|
30
|
32.00
|
|
2024-08-02
|
27
|
3
|
24
|
38.00
|
|
2024-08-01
|
32
|
16
|
16
|
38.85
|
|
2024-07-31
|
6
|
12
|
-6
|
38.05
|
|
2024-07-29
|
23
|
0
|
23
|
38.10
|
|
2024-07-26
|
32
|
6
|
26
|
39.20
|
|
2024-07-23
|
64
|
1
|
63
|
40.45
|
|
2024-07-22
|
68
|
7
|
61
|
39.50
|
|
2024-07-19
|
0
|
5
|
-5
|
40.50
|
|
2024-07-15
|
4
|
0
|
4
|
42.50
|
|
2024-06-17
|
0
|
9
|
-9
|
48.20
|
|
2024-06-07
|
6
|
0
|
6
|
47.05
|
|
2024-06-05
|
10
|
3
|
7
|
47.85
|
|
2024-06-04
|
10
|
1
|
9
|
47.90
|
|
2024-06-03
|
1
|
45
|
-44
|
49.30
|
|
2024-05-31
|
48
|
0
|
48
|
47.25
|
|
2024-05-30
|
1
|
24
|
-23
|
48.80
|
|
2024-05-29
|
26
|
13
|
13
|
51.50
|
|
2024-05-27
|
0
|
100
|
-100
|
51.60
|
|
2024-05-24
|
8
|
69
|
-61
|
50.50
|
|
2024-05-16
|
0
|
29
|
-29
|
49.15
|
|
2024-05-10
|
3
|
32
|
-29
|
46.10
|
|
2024-05-09
|
0
|
21
|
-21
|
47.05
|
|
2024-05-08
|
0
|
216
|
-216
|
46.70
|
|
2024-05-07
|
0
|
141
|
-141
|
50.00
|
|
2024-05-06
|
0
|
151
|
-151
|
45.50
|
|
2024-05-03
|
0
|
127
|
-127
|
47.90
|
|
2024-05-02
|
493
|
99
|
394
|
50.10
|
|
2024-04-26
|
27
|
0
|
27
|
46.00
|
|
2024-04-25
|
191
|
0
|
191
|
41.85
|
|
2024-04-23
|
6
|
46
|
-40
|
37.20
|
|
2024-04-22
|
123
|
42
|
81
|
38.50
|
|
2024-04-16
|
23
|
0
|
23
|
36.70
|
|
2024-04-15
|
32
|
0
|
32
|
37.80
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-18
|
16
|
5
|
11
|
33.85
|
|
2024-03-15
|
27
|
3
|
24
|
33.40
|
|
2024-03-12
|
0
|
12
|
-12
|
35.60
|
|
2024-03-11
|
0
|
8
|
-8
|
35.20
|
|
2024-03-07
|
0
|
66
|
-66
|
38.05
|
|
2024-03-06
|
0
|
38
|
-38
|
39.20
|
|
2024-03-05
|
0
|
60
|
-60
|
39.85
|
|
2024-02-22
|
71
|
0
|
71
|
40.20
|
|
2024-02-21
|
31
|
0
|
31
|
39.80
|
|
2024-02-16
|
22
|
0
|
22
|
40.40
|
|
2024-02-15
|
26
|
0
|
26
|
39.15
|
|
2024-02-05
|
0
|
50
|
-50
|
39.85
|
|
2024-02-02
|
50
|
0
|
50
|
42.20
|
|
2024-01-12
|
0
|
539
|
-539
|
36.20
|
|
2024-01-11
|
0
|
203
|
-203
|
39.40
|
|
2024-01-08
|
0
|
578
|
-578
|
35.85
|
|
2024-01-05
|
9
|
149
|
-140
|
32.60
|
|
2024-01-03
|
19
|
3
|
16
|
30.90
|
|
2024-01-02
|
5
|
24
|
-19
|
31.80
|
|
2023-12-28
|
0
|
48
|
-48
|
35.00
|
|
2023-12-27
|
0
|
17
|
-17
|
35.75
|
|
2023-12-26
|
0
|
15
|
-15
|
35.50
|
|
2023-12-22
|
35
|
0
|
35
|
36.45
|
|
2023-12-21
|
54
|
0
|
54
|
39.45
|
|
2023-12-20
|
76
|
0
|
76
|
38.65
|
|
2023-12-19
|
57
|
0
|
57
|
37.40
|
|
2023-12-18
|
160
|
0
|
160
|
37.35
|
|
2023-12-15
|
211
|
3
|
208
|
37.30
|
|
2023-12-14
|
495
|
0
|
495
|
37.50
|
|
2023-12-13
|
259
|
88
|
171
|
37.10
|
|
2023-12-11
|
133
|
0
|
133
|
33.55
|
|
2023-12-07
|
21
|
0
|
21
|
28.20
|
|
2023-12-06
|
29
|
0
|
29
|
26.65
|
|
2023-12-01
|
0
|
5
|
-5
|
23.05
|
|
2023-11-30
|
0
|
3
|
-3
|
22.85
|
|
2023-11-29
|
0
|
4
|
-4
|
22.90
|
|
2023-11-28
|
0
|
14
|
-14
|
22.60
|
|
2023-11-24
|
1
|
15
|
-14
|
23.25
|
|
2023-11-14
|
10
|
0
|
10
|
23.55
|
|
2023-11-08
|
4
|
0
|
4
|
23.70
|
|
2023-11-07
|
4
|
0
|
4
|
23.35
|
|
2023-11-03
|
0
|
8
|
-8
|
23.00
|
|
2023-11-02
|
0
|
4
|
-4
|
22.60
|
|
2023-11-01
|
5
|
0
|
5
|
22.10
|
|
2023-10-25
|
0
|
12
|
-12
|
24.00
|
|
2023-10-23
|
0
|
38
|
-38
|
22.40
|
|
2023-10-20
|
0
|
196
|
-196
|
24.00
|
|
2023-10-19
|
0
|
28
|
-28
|
22.40
|
|
2023-10-18
|
31
|
2
|
29
|
20.40
|
|
2023-10-17
|
9
|
0
|
9
|
20.45
|
|
2023-10-16
|
0
|
4
|
-4
|
21.05
|
|
2023-10-13
|
0
|
4
|
-4
|
21.75
|
|
2023-10-11
|
1
|
12
|
-11
|
|
|
2023-10-06
|
0
|
20
|
-20
|
23.35
|
|
2023-10-02
|
0
|
5
|
-5
|
25.00
|
|
2023-09-20
|
0
|
8
|
-8
|
25.55
|
|
2023-09-19
|
0
|
25
|
-25
|
26.10
|
|
2023-09-18
|
0
|
88
|
-88
|
27.10
|
|
2023-09-15
|
0
|
8
|
-8
|
26.35
|
|
2023-09-11
|
0
|
6
|
-6
|
22.90
|
|
2023-09-08
|
0
|
94
|
-94
|
24.50
|
|
2023-09-06
|
20
|
0
|
20
|
23.85
|
|
2023-09-05
|
9
|
0
|
9
|
23.20
|
|
2023-09-04
|
17
|
0
|
17
|
22.70
|
|
2023-09-01
|
20
|
0
|
20
|
23.20
|
|
2023-08-31
|
19
|
0
|
19
|
23.75
|
|
2023-08-30
|
26
|
0
|
26
|
23.85
|
|
2023-08-29
|
45
|
0
|
45
|
23.95
|
|
2023-08-28
|
103
|
0
|
103
|
23.50
|
|
2023-08-25
|
10
|
0
|
10
|
24.45
|
|
2023-08-24
|
5
|
2
|
3
|
24.65
|
|
2023-08-23
|
28
|
12
|
16
|
24.90
|
|
2023-08-22
|
51
|
10
|
41
|
24.55
|
|
2023-08-21
|
88
|
0
|
88
|
24.50
|
|
2023-08-18
|
48
|
18
|
30
|
|
|
2023-08-17
|
34
|
0
|
34
|
25.35
|
|
2023-08-16
|
88
|
0
|
88
|
24.90
|
|
2023-08-15
|
13
|
0
|
13
|
24.80
|
|
2023-08-14
|
105
|
0
|
105
|
24.50
|
|
2023-08-11
|
46
|
9
|
37
|
24.30
|
|
2023-08-09
|
13
|
0
|
13
|
26.05
|
|
2023-07-27
|
0
|
27
|
-27
|
29.00
|
|
2021-07-21
|
0
|
12
|
-12
|
18.25
|
|
2021-07-20
|
0
|
12
|
-12
|
19.20
|
|
2021-07-19
|
0
|
12
|
-12
|
19.80
|
|
2021-07-15
|
0
|
4
|
-4
|
19.80
|
|
2021-07-14
|
0
|
52
|
-52
|
19.90
|
|
2021-07-13
|
0
|
104
|
-104
|
20.50
|
|
2021-07-12
|
0
|
29
|
-29
|
20.20
|
|
2021-07-09
|
0
|
4
|
-4
|
19.70
|
|
2021-07-08
|
0
|
3
|
-3
|
19.85
|
|
2021-07-06
|
0
|
6
|
-6
|
19.95
|
|
2021-06-24
|
12
|
0
|
12
|
21.00
|
|
2021-06-23
|
11
|
0
|
11
|
20.55
|
|
2021-06-21
|
6
|
0
|
6
|
21.45
|
|
2021-06-18
|
5
|
0
|
5
|
21.85
|
|
2021-06-17
|
16
|
0
|
16
|
22.35
|
|
2021-06-16
|
15
|
0
|
15
|
22.10
|
|
2021-06-15
|
10
|
0
|
10
|
22.00
|
|
2021-06-11
|
6
|
0
|
6
|
21.95
|
|
2021-06-09
|
5
|
0
|
5
|
22.25
|
|
2021-06-08
|
1
|
0
|
1
|
22.45
|
|
2021-06-07
|
4
|
3
|
1
|
22.35
|
|
2021-06-04
|
2
|
0
|
2
|
22.65
|
|
2021-06-03
|
16
|
3
|
13
|
23.05
|
|
2021-06-02
|
0
|
3
|
-3
|
23.00
|
|
2021-06-01
|
49
|
0
|
49
|
23.40
|
|
2021-05-31
|
17
|
0
|
17
|
22.20
|
|
2021-05-28
|
10
|
0
|
10
|
22.25
|
|
2021-05-27
|
1
|
0
|
1
|
22.00
|
|
2021-05-26
|
10
|
0
|
10
|
22.30
|
|
2021-05-25
|
19
|
0
|
19
|
22.20
|
|
2021-05-24
|
15
|
0
|
15
|
22.15
|
|
2021-05-21
|
21
|
15
|
6
|
21.75
|
|
2021-05-20
|
16
|
0
|
16
|
21.95
|
|
2021-05-18
|
0
|
17
|
-17
|
21.95
|
|
2021-05-14
|
0
|
13
|
-13
|
20.20
|
|
2021-05-13
|
4
|
0
|
4
|
21.45
|
|
2021-05-11
|
0
|
12
|
-12
|
21.75
|
|
2021-05-10
|
0
|
10
|
-10
|
24.05
|
|
2021-05-06
|
0
|
11
|
-11
|
23.30
|
|
2021-05-05
|
18
|
9
|
9
|
23.20
|
|
2021-05-04
|
0
|
16
|
-16
|
22.80
|
|
2021-05-03
|
21
|
12
|
9
|
24.60
|
|
2021-04-26
|
8
|
0
|
8
|
27.05
|
|
2021-04-22
|
0
|
20
|
-20
|
27.00
|
|
2021-04-21
|
4
|
0
|
4
|
25.85
|
|
2021-04-20
|
8
|
0
|
8
|
26.05
|
|
2021-04-19
|
8
|
0
|
8
|
26.00
|
|
2021-04-14
|
0
|
9
|
-9
|
26.15
|
|
2021-04-12
|
0
|
34
|
-34
|
27.50
|
|
2021-04-09
|
0
|
48
|
-48
|
27.80
|
|
2021-04-07
|
51
|
2
|
49
|
29.50
|
|
2021-04-06
|
109
|
2
|
107
|
27.30
|
|
2021-04-01
|
10
|
0
|
10
|
27.45
|
|
2021-03-31
|
12
|
25
|
-13
|
27.55
|
|
2021-03-25
|
0
|
18
|
-18
|
29.50
|
|
2021-03-17
|
0
|
155
|
-155
|
31.00
|
|
2021-03-16
|
88
|
47
|
41
|
30.45
|
|
2021-03-15
|
41
|
0
|
41
|
27.70
|
|
2021-03-12
|
5
|
25
|
-20
|
27.25
|
|
2021-03-11
|
45
|
3
|
42
|
27.70
|
|
2021-03-09
|
0
|
42
|
-42
|
26.10
|
|
2021-03-08
|
2
|
51
|
-49
|
26.10
|
|
2021-03-05
|
8
|
141
|
-133
|
26.75
|
|
2021-03-04
|
45
|
14
|
31
|
27.55
|
|
2021-03-03
|
26
|
21
|
5
|
26.90
|
|
2021-03-02
|
18
|
56
|
-38
|
26.65
|
|
2021-02-26
|
5
|
19
|
-14
|
26.95
|
|
2021-02-24
|
21
|
0
|
21
|
25.80
|
|
2021-02-23
|
35
|
9
|
26
|
26.60
|
|
2021-02-22
|
114
|
0
|
114
|
27.00
|
|
2021-02-19
|
118
|
0
|
118
|
26.50
|
|
2021-02-18
|
34
|
0
|
34
|
26.20
|
|
2021-02-17
|
16
|
0
|
16
|
25.60
|
|
2021-02-04
|
16
|
0
|
16
|
24.00
|
|
2021-02-02
|
19
|
0
|
19
|
24.25
|
|
2021-02-01
|
4
|
11
|
-7
|
24.20
|
|
2021-01-29
|
8
|
19
|
-11
|
25.25
|
|
2021-01-28
|
0
|
9
|
-9
|
25.20
|
|
2021-01-27
|
0
|
7
|
-7
|
24.85
|
|
2021-01-26
|
3
|
38
|
-35
|
25.65
|
|
2021-01-22
|
11
|
4
|
7
|
23.45
|
|
2021-01-21
|
32
|
7
|
25
|
23.45
|
|
2021-01-19
|
3
|
13
|
-10
|
24.55
|
|
2021-01-18
|
6
|
16
|
-10
|
24.65
|
|
2021-01-15
|
0
|
15
|
-15
|
25.65
|
|
2021-01-14
|
4
|
20
|
-16
|
26.85
|
|
2021-01-12
|
0
|
30
|
-30
|
26.75
|
|
2021-01-11
|
19
|
81
|
-62
|
28.60
|
|
2021-01-07
|
34
|
1
|
33
|
25.20
|
|
2021-01-06
|
5
|
36
|
-31
|
25.60
|
|
2021-01-05
|
25
|
9
|
16
|
26.15
|
|
2021-01-04
|
8
|
1
|
7
|
26.05
|
|
2020-12-31
|
13
|
15
|
-2
|
26.50
|
|
2020-12-30
|
10
|
0
|
10
|
26.60
|
|
2020-12-29
|
0
|
11
|
-11
|
26.40
|
|
2020-12-28
|
50
|
2
|
48
|
26.90
|
|
2020-12-25
|
4
|
17
|
-13
|
26.15
|
|
2020-12-24
|
7
|
1
|
6
|
26.25
|
|
2020-12-23
|
35
|
6
|
29
|
25.80
|
|
2020-12-22
|
24
|
30
|
-6
|
25.40
|
|
2020-12-21
|
40
|
13
|
27
|
26.05
|
|
2020-12-18
|
37
|
10
|
27
|
25.95
|
|
2020-12-17
|
6
|
11
|
-5
|
26.95
|
|
2020-12-16
|
20
|
3
|
17
|
27.75
|
|
2020-12-15
|
10
|
29
|
-19
|
27.15
|
|
2020-12-14
|
34
|
12
|
22
|
27.05
|
|
2020-12-11
|
27
|
0
|
27
|
27.00
|
|
2020-12-09
|
7
|
0
|
7
|
29.00
|
|
2020-12-07
|
0
|
19
|
-19
|
29.80
|
|
2020-12-04
|
17
|
2
|
15
|
30.70
|
|
2020-12-03
|
4
|
16
|
-12
|
28.75
|
|
2020-12-01
|
16
|
9
|
7
|
29.70
|
|
2020-11-30
|
9
|
0
|
9
|
30.25
|
|
2020-10-07
|
12
|
0
|
12
|
26.55
|
|
2020-09-22
|
8
|
39
|
-31
|
33.70
|
|
2020-08-31
|
37
|
0
|
37
|
26.15
|
| 合計 | 6440 | 6208 | 232 | |
