| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
38.30
|
|
2026-05-28
|
33
|
7
|
26
|
39.35
|
|
2026-05-19
|
3
|
38
|
-35
|
39.55
|
|
2026-05-18
|
42
|
176
|
-134
|
37.25
|
|
2026-05-14
|
47
|
10
|
37
|
33.20
|
|
2026-05-13
|
5
|
25
|
-20
|
30.20
|
|
2026-05-12
|
17
|
6
|
11
|
31.10
|
|
2026-05-11
|
20
|
2
|
18
|
30.70
|
|
2026-05-08
|
5
|
31
|
-26
|
30.25
|
|
2026-05-07
|
18
|
4
|
14
|
31.35
|
|
2026-05-06
|
21
|
33
|
-12
|
30.45
|
|
2026-05-05
|
13
|
3
|
10
|
30.95
|
|
2026-05-04
|
17
|
1
|
16
|
30.45
|
|
2026-04-30
|
11
|
0
|
11
|
30.50
|
|
2026-04-29
|
10
|
4
|
6
|
30.55
|
|
2026-04-27
|
40
|
22
|
18
|
30.75
|
|
2026-04-24
|
31
|
16
|
15
|
30.50
|
|
2026-04-23
|
13
|
43
|
-30
|
31.50
|
|
2026-04-22
|
24
|
10
|
14
|
33.75
|
|
2026-04-21
|
15
|
22
|
-7
|
33.20
|
|
2026-04-17
|
28
|
67
|
-39
|
33.40
|
|
2026-04-16
|
4
|
12
|
-8
|
33.25
|
|
2026-04-14
|
11
|
21
|
-10
|
32.90
|
|
2026-04-13
|
44
|
4
|
40
|
32.50
|
|
2026-04-10
|
10
|
1
|
9
|
31.60
|
|
2026-04-08
|
23
|
4
|
19
|
32.50
|
|
2026-04-07
|
7
|
0
|
7
|
31.05
|
|
2026-04-02
|
5
|
1
|
4
|
31.15
|
|
2026-04-01
|
13
|
0
|
13
|
31.90
|
|
2026-03-31
|
21
|
3
|
18
|
31.10
|
|
2026-03-26
|
5
|
31
|
-26
|
33.85
|
|
2026-03-25
|
17
|
1
|
16
|
34.35
|
|
2026-03-24
|
4
|
16
|
-12
|
34.10
|
|
2026-03-23
|
14
|
21
|
-7
|
34.25
|
|
2026-03-18
|
4
|
19
|
-15
|
37.40
|
|
2026-03-17
|
19
|
15
|
4
|
37.20
|
|
2026-03-13
|
44
|
15
|
29
|
37.20
|
|
2026-03-11
|
9
|
26
|
-17
|
38.05
|
|
2026-03-10
|
51
|
20
|
31
|
36.60
|
|
2026-03-09
|
46
|
19
|
27
|
35.10
|
|
2026-03-06
|
45
|
2
|
43
|
37.85
|
|
2026-03-05
|
62
|
14
|
48
|
37.80
|
|
2026-03-04
|
65
|
52
|
13
|
36.50
|
|
2026-03-03
|
21
|
120
|
-99
|
39.10
|
|
2026-03-02
|
138
|
13
|
125
|
40.40
|
|
2026-02-26
|
50
|
29
|
21
|
39.50
|
|
2026-02-25
|
12
|
33
|
-21
|
38.50
|
|
2026-02-24
|
70
|
23
|
47
|
39.50
|
|
2026-02-11
|
19
|
6
|
13
|
35.75
|
|
2026-02-02
|
1
|
31
|
-30
|
36.95
|
|
2026-01-30
|
0
|
30
|
-30
|
38.30
|
|
2026-01-29
|
16
|
45
|
-29
|
40.00
|
|
2026-01-28
|
7
|
49
|
-42
|
41.15
|
|
2026-01-27
|
0
|
67
|
-67
|
41.75
|
|
2026-01-26
|
79
|
20
|
59
|
43.75
|
|
2026-01-14
|
15
|
0
|
15
|
40.60
|
|
2026-01-12
|
1
|
16
|
-15
|
39.25
|
|
2026-01-07
|
22
|
44
|
-22
|
39.15
|
|
2026-01-05
|
1
|
69
|
-68
|
40.65
|
|
2026-01-02
|
6
|
0
|
6
|
38.65
|
|
2025-12-30
|
26
|
2
|
24
|
38.65
|
|
2025-12-29
|
8
|
3
|
5
|
39.15
|
|
2025-12-26
|
9
|
22
|
-13
|
39.25
|
|
2025-12-24
|
7
|
21
|
-14
|
40.15
|
|
2025-12-22
|
30
|
6
|
24
|
40.40
|
|
2025-12-19
|
52
|
2
|
50
|
39.55
|
|
2025-12-18
|
22
|
0
|
22
|
38.80
|
|
2025-12-17
|
7
|
0
|
7
|
39.85
|
|
2025-12-11
|
12
|
27
|
-15
|
41.40
|
|
2025-12-10
|
0
|
122
|
-122
|
41.80
|
|
2025-12-09
|
48
|
6
|
42
|
41.60
|
|
2025-12-08
|
34
|
62
|
-28
|
42.20
|
|
2025-12-04
|
19
|
1
|
18
|
40.45
|
|
2025-12-03
|
12
|
8
|
4
|
40.00
|
|
2025-12-02
|
5
|
9
|
-4
|
39.80
|
|
2025-12-01
|
17
|
6
|
11
|
40.00
|
|
2025-11-27
|
8
|
1
|
7
|
39.80
|
|
2025-11-26
|
16
|
0
|
16
|
39.35
|
|
2025-11-24
|
22
|
3
|
19
|
37.90
|
|
2025-11-20
|
18
|
63
|
-45
|
38.40
|
|
2025-11-19
|
76
|
36
|
40
|
37.45
|
|
2025-11-17
|
17
|
4
|
13
|
39.65
|
|
2025-11-13
|
19
|
98
|
-79
|
41.10
|
|
2025-11-12
|
0
|
21
|
-21
|
43.25
|
|
2025-11-11
|
15
|
0
|
15
|
39.35
|
|
2025-11-10
|
43
|
0
|
43
|
39.65
|
|
2025-11-07
|
21
|
46
|
-25
|
39.85
|
|
2025-11-06
|
4
|
59
|
-55
|
40.75
|
|
2025-11-05
|
25
|
2
|
23
|
41.00
|
|
2025-11-04
|
28
|
41
|
-13
|
40.95
|
|
2025-10-31
|
50
|
0
|
50
|
41.30
|
|
2025-10-30
|
67
|
13
|
54
|
40.95
|
|
2025-10-28
|
0
|
45
|
-45
|
42.60
|
|
2025-10-27
|
43
|
0
|
43
|
43.75
|
|
2025-10-23
|
23
|
0
|
23
|
42.30
|
|
2025-10-13
|
17
|
3
|
14
|
43.60
|
|
2025-10-08
|
5
|
20
|
-15
|
44.05
|
|
2025-10-03
|
9
|
26
|
-17
|
45.55
|
|
2025-10-02
|
0
|
11
|
-11
|
46.20
|
|
2025-09-26
|
16
|
0
|
16
|
45.80
|
|
2025-08-29
|
66
|
0
|
66
|
50.30
|
|
2025-08-18
|
30
|
180
|
-150
|
52.60
|
|
2025-08-15
|
93
|
30
|
63
|
49.80
|
|
2025-08-14
|
57
|
161
|
-104
|
48.35
|
|
2025-08-12
|
0
|
52
|
-52
|
47.50
|
|
2025-08-05
|
209
|
2
|
207
|
47.80
|
|
2025-06-10
|
13
|
0
|
13
|
36.15
|
|
2025-06-09
|
11
|
0
|
11
|
36.55
|
|
2025-06-06
|
9
|
0
|
9
|
36.15
|
|
2025-06-05
|
10
|
0
|
10
|
37.15
|
|
2025-06-03
|
24
|
0
|
24
|
36.35
|
|
2025-05-28
|
0
|
70
|
-70
|
37.15
|
|
2025-05-27
|
0
|
111
|
-111
|
38.45
|
|
2025-05-26
|
0
|
150
|
-150
|
37.60
|
|
2025-05-20
|
17
|
0
|
17
|
27.90
|
|
2025-05-15
|
0
|
39
|
-39
|
28.80
|
|
2025-05-13
|
63
|
28
|
35
|
28.50
|
|
2025-05-09
|
0
|
45
|
-45
|
26.95
|
|
2025-05-08
|
2
|
6
|
-4
|
26.75
|
|
2025-05-07
|
0
|
7
|
-7
|
26.40
|
|
2025-05-06
|
11
|
0
|
11
|
26.80
|
|
2025-05-05
|
0
|
15
|
-15
|
26.40
|
|
2025-04-25
|
23
|
126
|
-103
|
27.90
|
|
2025-04-24
|
20
|
34
|
-14
|
26.45
|
|
2025-04-23
|
51
|
17
|
34
|
26.00
|
|
2025-04-22
|
81
|
0
|
81
|
24.80
|
|
2025-04-21
|
26
|
0
|
26
|
24.80
|
|
2025-04-18
|
6
|
0
|
6
|
26.25
|
|
2025-04-16
|
18
|
49
|
-31
|
27.15
|
|
2025-04-15
|
4
|
27
|
-23
|
27.50
|
|
2025-04-14
|
50
|
1
|
49
|
25.00
|
|
2025-04-11
|
1
|
12
|
-11
|
24.00
|
|
2025-04-10
|
0
|
38
|
-38
|
24.75
|
|
2025-04-02
|
30
|
0
|
30
|
30.75
|
|
2025-04-01
|
172
|
0
|
172
|
30.50
|
|
2025-03-31
|
272
|
2
|
270
|
30.10
|
|
2025-03-28
|
145
|
15
|
130
|
32.80
|
|
2025-03-27
|
47
|
0
|
47
|
33.70
|
|
2025-03-21
|
37
|
0
|
37
|
37.00
|
|
2025-03-17
|
6
|
1
|
5
|
36.35
|
|
2025-03-12
|
46
|
3
|
43
|
|
|
2025-03-11
|
102
|
0
|
102
|
35.20
|
|
2025-03-10
|
21
|
1
|
20
|
36.20
|
|
2025-02-14
|
0
|
46
|
-46
|
40.60
|
|
2025-02-05
|
42
|
0
|
42
|
37.25
|
|
2025-02-04
|
42
|
60
|
-18
|
37.55
|
|
2025-02-03
|
58
|
9
|
49
|
36.65
|
|
2025-01-21
|
84
|
16
|
68
|
40.00
|
|
2025-01-20
|
4
|
42
|
-38
|
40.70
|
|
2025-01-13
|
29
|
6
|
23
|
33.20
|
|
2025-01-08
|
0
|
193
|
-193
|
35.65
|
|
2025-01-07
|
3
|
160
|
-157
|
36.00
|
|
2025-01-03
|
0
|
69
|
-69
|
33.20
|
|
2025-01-02
|
0
|
270
|
-270
|
32.50
|
|
2024-12-31
|
7
|
90
|
-83
|
33.75
|
|
2024-12-25
|
21
|
152
|
-131
|
30.35
|
|
2024-12-23
|
5
|
0
|
5
|
27.50
|
|
2024-12-20
|
14
|
0
|
14
|
27.15
|
|
2024-12-19
|
16
|
0
|
16
|
27.15
|
|
2024-12-18
|
18
|
0
|
18
|
27.45
|
|
2024-12-17
|
17
|
0
|
17
|
26.80
|
|
2024-12-16
|
10
|
0
|
10
|
26.80
|
|
2024-12-12
|
8
|
0
|
8
|
28.45
|
|
2024-12-11
|
2
|
0
|
2
|
28.25
|
|
2024-12-04
|
5
|
0
|
5
|
29.45
|
|
2024-12-03
|
6
|
0
|
6
|
28.90
|
|
2024-12-02
|
3
|
0
|
3
|
28.50
|
|
2024-11-29
|
10
|
0
|
10
|
28.70
|
|
2024-11-28
|
29
|
0
|
29
|
28.45
|
|
2024-11-26
|
15
|
0
|
15
|
29.45
|
|
2024-11-25
|
27
|
0
|
27
|
29.85
|
|
2024-11-22
|
8
|
0
|
8
|
29.40
|
|
2024-11-20
|
6
|
17
|
-11
|
29.25
|
|
2024-11-15
|
12
|
23
|
-11
|
28.50
|
|
2024-11-14
|
11
|
4
|
7
|
28.40
|
|
2024-11-13
|
21
|
3
|
18
|
29.05
|
|
2024-11-12
|
21
|
15
|
6
|
28.40
|
|
2024-11-11
|
22
|
0
|
22
|
29.20
|
|
2024-11-08
|
14
|
8
|
6
|
29.45
|
|
2024-11-07
|
36
|
20
|
16
|
30.00
|
|
2024-11-06
|
57
|
12
|
45
|
29.35
|
|
2024-11-05
|
66
|
6
|
60
|
29.50
|
|
2024-11-01
|
0
|
4
|
-4
|
30.30
|
|
2024-10-30
|
6
|
1
|
5
|
30.35
|
|
2024-10-29
|
0
|
22
|
-22
|
30.20
|
|
2024-10-28
|
13
|
0
|
13
|
30.80
|
|
2024-10-25
|
28
|
1
|
27
|
31.50
|
|
2024-10-24
|
50
|
1
|
49
|
31.75
|
|
2024-10-23
|
56
|
0
|
56
|
32.40
|
|
2024-10-22
|
33
|
0
|
33
|
32.10
|
|
2024-10-21
|
18
|
0
|
18
|
31.75
|
|
2024-10-18
|
14
|
7
|
7
|
31.00
|
|
2024-10-17
|
17
|
2
|
15
|
31.40
|
|
2024-10-16
|
10
|
18
|
-8
|
31.00
|
|
2024-10-14
|
9
|
2
|
7
|
31.40
|
|
2024-10-09
|
0
|
56
|
-56
|
32.30
|
|
2024-10-07
|
0
|
18
|
-18
|
31.65
|
|
2024-10-04
|
20
|
11
|
9
|
31.90
|
|
2024-10-01
|
4
|
21
|
-17
|
31.20
|
|
2024-09-27
|
5
|
24
|
-19
|
31.85
|
|
2024-09-26
|
0
|
23
|
-23
|
31.70
|
|
2024-09-23
|
49
|
0
|
49
|
32.00
|
|
2024-09-20
|
32
|
5
|
27
|
32.15
|
|
2024-09-19
|
39
|
0
|
39
|
32.70
|
|
2024-09-12
|
9
|
30
|
-21
|
33.10
|
|
2024-09-11
|
1
|
114
|
-113
|
33.10
|
|
2024-09-10
|
24
|
62
|
-38
|
33.85
|
|
2024-09-09
|
8
|
24
|
-16
|
33.45
|
|
2024-09-06
|
1
|
67
|
-66
|
31.90
|
|
2024-09-05
|
0
|
28
|
-28
|
32.85
|
|
2024-09-04
|
62
|
12
|
50
|
30.90
|
|
2024-09-03
|
7
|
41
|
-34
|
32.80
|
|
2024-09-02
|
0
|
113
|
-113
|
33.90
|
|
2024-08-30
|
63
|
10
|
53
|
33.55
|
|
2024-08-29
|
1
|
100
|
-99
|
31.40
|
|
2024-08-28
|
17
|
110
|
-93
|
32.00
|
|
2024-08-27
|
13
|
0
|
13
|
30.95
|
|
2024-08-26
|
22
|
32
|
-10
|
30.70
|
|
2024-08-23
|
25
|
0
|
25
|
30.95
|
|
2024-08-22
|
18
|
0
|
18
|
31.10
|
|
2024-08-21
|
3
|
53
|
-50
|
31.30
|
|
2024-08-19
|
66
|
7
|
59
|
31.40
|
|
2024-08-16
|
15
|
41
|
-26
|
30.45
|
|
2024-08-15
|
47
|
1
|
46
|
30.25
|
|
2024-08-14
|
10
|
27
|
-17
|
29.85
|
|
2024-08-12
|
9
|
0
|
9
|
30.05
|
|
2024-08-09
|
0
|
13
|
-13
|
29.60
|
|
2024-08-08
|
73
|
3
|
70
|
29.40
|
|
2024-08-07
|
155
|
0
|
155
|
29.55
|
|
2024-08-06
|
116
|
10
|
106
|
26.90
|
|
2024-08-02
|
16
|
5
|
11
|
31.55
|
|
2024-08-01
|
41
|
2
|
39
|
33.15
|
|
2024-07-30
|
27
|
0
|
27
|
32.20
|
|
2024-07-23
|
1
|
124
|
-123
|
35.80
|
|
2024-07-22
|
11
|
63
|
-52
|
36.55
|
|
2024-07-19
|
6
|
61
|
-55
|
38.95
|
|
2024-07-18
|
9
|
197
|
-188
|
41.10
|
|
2024-07-17
|
24
|
194
|
-170
|
43.70
|
|
2024-07-16
|
4
|
169
|
-165
|
41.80
|
|
2024-07-11
|
75
|
37
|
38
|
36.60
|
|
2024-07-10
|
102
|
0
|
102
|
36.35
|
|
2024-07-09
|
27
|
38
|
-11
|
35.10
|
|
2024-07-08
|
14
|
46
|
-32
|
35.50
|
|
2024-07-02
|
27
|
7
|
20
|
34.80
|
|
2024-07-01
|
36
|
5
|
31
|
35.15
|
|
2024-06-28
|
45
|
0
|
45
|
35.60
|
|
2024-06-27
|
31
|
18
|
13
|
35.25
|
|
2024-06-26
|
29
|
1
|
28
|
35.95
|
|
2024-06-25
|
15
|
28
|
-13
|
36.15
|
|
2024-06-24
|
45
|
20
|
25
|
35.80
|
|
2024-06-21
|
50
|
0
|
50
|
36.75
|
|
2024-06-19
|
0
|
95
|
-95
|
36.45
|
|
2024-06-18
|
1
|
113
|
-112
|
37.50
|
|
2024-06-13
|
37
|
0
|
37
|
35.40
|
|
2024-06-12
|
52
|
0
|
52
|
35.55
|
|
2024-06-11
|
35
|
81
|
-46
|
35.30
|
|
2024-06-07
|
116
|
8
|
108
|
36.80
|
|
2024-06-06
|
52
|
7
|
45
|
36.05
|
|
2024-06-04
|
0
|
22
|
-22
|
37.75
|
|
2024-05-31
|
22
|
4
|
18
|
37.50
|
|
2024-05-30
|
4
|
24
|
-20
|
37.30
|
|
2024-05-29
|
6
|
29
|
-23
|
38.95
|
|
2024-05-24
|
13
|
0
|
13
|
36.45
|
|
2024-05-22
|
2
|
20
|
-18
|
37.90
|
|
2024-05-20
|
6
|
325
|
-319
|
37.60
|
|
2024-05-17
|
5
|
58
|
-53
|
38.55
|
|
2024-05-16
|
41
|
8
|
33
|
35.05
|
|
2024-05-15
|
42
|
3
|
39
|
34.80
|
|
2024-05-14
|
75
|
10
|
65
|
34.95
|
|
2024-05-13
|
36
|
2
|
34
|
34.80
|
|
2024-05-10
|
184
|
0
|
184
|
35.80
|
|
2024-05-09
|
17
|
0
|
17
|
35.10
|
|
2024-05-06
|
0
|
12
|
-12
|
37.35
|
|
2024-05-03
|
0
|
22
|
-22
|
37.10
|
|
2024-04-29
|
26
|
0
|
26
|
36.10
|
|
2024-04-22
|
46
|
0
|
46
|
35.00
|
|
2024-04-18
|
0
|
28
|
-28
|
38.55
|
|
2024-04-03
|
27
|
7
|
20
|
42.20
|
|
2024-03-19
|
0
|
133
|
-133
|
40.70
|
|
2024-03-18
|
1
|
750
|
-749
|
43.50
|
|
2024-03-15
|
0
|
49
|
-49
|
43.20
|
|
2024-03-14
|
0
|
379
|
-379
|
39.30
|
|
2024-03-13
|
0
|
364
|
-364
|
41.50
|
|
2024-03-12
|
0
|
95
|
-95
|
44.65
|
|
2024-03-11
|
0
|
189
|
-189
|
45.50
|
|
2024-03-08
|
272
|
4
|
268
|
47.20
|
|
2024-03-07
|
1652
|
123
|
1529
|
52.40
|
|
2024-03-05
|
0
|
23
|
-23
|
54.50
|
|
2024-03-04
|
116
|
0
|
116
|
54.50
|
|
2024-01-22
|
0
|
13
|
-13
|
18.45
|
|
2024-01-03
|
0
|
8
|
-8
|
19.15
|
|
2023-11-15
|
0
|
15
|
-15
|
19.00
|
|
2023-11-14
|
0
|
8
|
-8
|
19.00
|
|
2023-11-07
|
0
|
3
|
-3
|
19.75
|
|
2023-11-06
|
6
|
0
|
6
|
20.05
|
|
2023-07-13
|
0
|
6
|
-6
|
18.00
|
|
2023-07-11
|
0
|
11
|
-11
|
18.00
|
|
2023-07-10
|
0
|
6
|
-6
|
18.25
|
|
2023-07-07
|
0
|
23
|
-23
|
18.30
|
|
2023-07-06
|
0
|
19
|
-19
|
18.55
|
|
2023-06-09
|
0
|
24
|
-24
|
18.60
|
|
2023-06-06
|
13
|
0
|
13
|
18.55
|
|
2023-06-02
|
22
|
0
|
22
|
18.65
|
|
2023-06-01
|
27
|
0
|
27
|
18.80
|
|
2023-05-26
|
0
|
6
|
-6
|
17.95
|
|
2023-05-25
|
7
|
0
|
7
|
18.10
|
|
2023-05-23
|
0
|
8
|
-8
|
18.15
|
|
2023-05-22
|
0
|
12
|
-12
|
18.00
|
|
2023-05-19
|
19
|
0
|
19
|
17.90
|
|
2023-05-18
|
13
|
0
|
13
|
17.90
|
|
2023-04-25
|
0
|
38
|
-38
|
19.20
|
|
2023-03-28
|
29
|
5
|
24
|
19.25
|
|
2023-03-22
|
0
|
1
|
-1
|
17.75
|
|
2023-03-21
|
0
|
2
|
-2
|
17.60
|
|
2023-03-20
|
0
|
1
|
-1
|
17.60
|
|
2023-03-17
|
0
|
7
|
-7
|
17.70
|
|
2023-03-16
|
0
|
19
|
-19
|
17.55
|
|
2023-03-14
|
0
|
11
|
-11
|
18.05
|
|
2023-03-13
|
0
|
27
|
-27
|
18.20
|
|
2023-03-10
|
0
|
22
|
-22
|
18.15
|
|
2023-03-03
|
0
|
7
|
-7
|
17.70
|
|
2023-03-02
|
0
|
11
|
-11
|
17.60
|
|
2023-03-01
|
0
|
14
|
-14
|
17.60
|
|
2023-02-22
|
0
|
2
|
-2
|
17.75
|
|
2023-02-17
|
0
|
1
|
-1
|
17.65
|
|
2023-01-06
|
2
|
0
|
2
|
16.90
|
|
2022-12-29
|
0
|
15
|
-15
|
16.85
|
|
2022-12-28
|
0
|
16
|
-16
|
16.85
|
|
2022-12-27
|
0
|
8
|
-8
|
17.25
|
|
2022-12-23
|
0
|
6
|
-6
|
17.30
|
|
2022-12-22
|
0
|
6
|
-6
|
17.05
|
|
2022-12-21
|
0
|
7
|
-7
|
16.95
|
|
2022-12-20
|
0
|
28
|
-28
|
17.05
|
|
2022-12-19
|
0
|
5
|
-5
|
17.50
|
|
2022-12-16
|
0
|
5
|
-5
|
17.65
|
|
2022-12-14
|
0
|
16
|
-16
|
18.45
|
|
2022-12-13
|
0
|
13
|
-13
|
18.70
|
|
2022-11-29
|
0
|
6
|
-6
|
17.10
|
|
2022-11-28
|
0
|
4
|
-4
|
16.90
|
|
2022-11-25
|
0
|
2
|
-2
|
16.70
|
|
2022-11-24
|
0
|
8
|
-8
|
16.70
|
|
2022-11-22
|
0
|
5
|
-5
|
16.65
|
|
2022-11-21
|
0
|
3
|
-3
|
16.90
|
|
2022-11-18
|
0
|
2
|
-2
|
17.00
|
|
2022-11-17
|
0
|
7
|
-7
|
17.15
|
|
2022-11-16
|
0
|
1
|
-1
|
17.10
|
|
2022-11-15
|
0
|
4
|
-4
|
17.35
|
|
2022-11-11
|
0
|
8
|
-8
|
17.25
|
|
2022-11-10
|
0
|
4
|
-4
|
16.80
|
|
2022-11-09
|
0
|
5
|
-5
|
16.95
|
|
2022-11-08
|
0
|
8
|
-8
|
16.95
|
|
2022-11-07
|
0
|
4
|
-4
|
16.90
|
|
2022-11-04
|
0
|
13
|
-13
|
16.85
|
|
2022-11-03
|
0
|
9
|
-9
|
16.60
|
|
2022-10-25
|
0
|
10
|
-10
|
16.15
|
|
2022-10-24
|
0
|
4
|
-4
|
16.05
|
|
2022-10-21
|
1
|
5
|
-4
|
16.10
|
|
2022-10-20
|
0
|
4
|
-4
|
16.40
|
|
2022-10-18
|
2
|
0
|
2
|
16.55
|
|
2022-10-14
|
0
|
5
|
-5
|
16.90
|
|
2022-10-12
|
0
|
32
|
-32
|
17.15
|
|
2022-10-11
|
0
|
23
|
-23
|
17.00
|
|
2022-10-07
|
0
|
16
|
-16
|
17.85
|
|
2022-10-06
|
0
|
11
|
-11
|
18.20
|
|
2022-10-05
|
0
|
22
|
-22
|
18.30
|
|
2022-10-04
|
0
|
18
|
-18
|
18.65
|
|
2022-10-03
|
0
|
11
|
-11
|
17.50
|
|
2022-09-30
|
0
|
33
|
-33
|
17.30
|
|
2022-09-29
|
0
|
22
|
-22
|
17.30
|
|
2022-09-28
|
0
|
62
|
-62
|
17.35
|
|
2022-09-27
|
0
|
31
|
-31
|
18.05
|
|
2022-09-26
|
8
|
17
|
-9
|
17.65
|
|
2022-09-23
|
3
|
0
|
3
|
19.30
|
|
2022-09-22
|
1
|
0
|
1
|
19.70
|
|
2022-09-20
|
1
|
0
|
1
|
19.80
|
|
2022-09-15
|
3
|
0
|
3
|
20.35
|
|
2022-09-14
|
16
|
0
|
16
|
20.60
|
|
2022-09-08
|
10
|
1
|
9
|
19.75
|
|
2022-09-07
|
0
|
4
|
-4
|
19.75
|
|
2022-09-05
|
0
|
4
|
-4
|
21.15
|
|
2022-09-02
|
19
|
0
|
19
|
21.55
|
|
2022-09-01
|
13
|
2
|
11
|
21.50
|
|
2022-08-31
|
24
|
0
|
24
|
21.95
|
|
2022-08-30
|
29
|
0
|
29
|
21.80
|
|
2022-08-26
|
31
|
0
|
31
|
21.60
|
|
2022-08-25
|
30
|
0
|
30
|
21.45
|
|
2022-08-24
|
14
|
0
|
14
|
21.35
|
|
2022-08-23
|
22
|
0
|
22
|
21.40
|
|
2022-08-19
|
40
|
0
|
40
|
21.65
|
|
2022-08-18
|
36
|
0
|
36
|
21.20
|
|
2022-08-17
|
16
|
0
|
16
|
20.75
|
|
2022-08-16
|
70
|
0
|
70
|
20.80
|
|
2022-08-15
|
49
|
0
|
49
|
20.95
|
|
2022-08-12
|
80
|
0
|
80
|
20.95
|
|
2022-08-11
|
14
|
0
|
14
|
20.55
|
|
2022-08-10
|
62
|
0
|
62
|
20.55
|
|
2022-08-09
|
14
|
0
|
14
|
19.85
|
|
2022-08-08
|
8
|
0
|
8
|
19.80
|
|
2022-08-05
|
20
|
0
|
20
|
19.80
|
|
2022-08-04
|
18
|
2
|
16
|
19.05
|
|
2022-08-03
|
10
|
0
|
10
|
18.95
|
|
2022-08-02
|
13
|
0
|
13
|
19.35
|
|
2022-08-01
|
8
|
0
|
8
|
20.20
|
|
2022-07-29
|
22
|
0
|
22
|
20.40
|
|
2022-07-28
|
30
|
13
|
17
|
20.05
|
|
2022-07-27
|
18
|
0
|
18
|
19.85
|
|
2022-07-26
|
5
|
0
|
5
|
19.30
|
|
2022-07-25
|
15
|
0
|
15
|
19.85
|
|
2022-07-22
|
30
|
0
|
30
|
19.95
|
|
2022-07-21
|
25
|
0
|
25
|
19.50
|
|
2022-07-20
|
23
|
0
|
23
|
19.15
|
|
2022-07-19
|
24
|
0
|
24
|
19.00
|
|
2022-07-18
|
62
|
0
|
62
|
19.30
|
|
2022-07-15
|
28
|
0
|
28
|
18.85
|
|
2022-07-14
|
56
|
0
|
56
|
18.65
|
|
2022-07-13
|
15
|
0
|
15
|
18.30
|
|
2022-07-12
|
3
|
10
|
-7
|
17.65
|
|
2022-07-08
|
9
|
0
|
9
|
17.90
|
|
2022-07-07
|
12
|
0
|
12
|
17.60
|
|
2022-07-06
|
6
|
0
|
6
|
17.00
|
|
2022-07-05
|
9
|
0
|
9
|
17.80
|
|
2022-07-04
|
4
|
12
|
-8
|
17.25
|
|
2022-07-01
|
8
|
46
|
-38
|
17.60
|
|
2022-06-30
|
0
|
43
|
-43
|
18.70
|
|
2022-06-29
|
0
|
5
|
-5
|
19.90
|
|
2022-06-28
|
4
|
21
|
-17
|
19.95
|
|
2022-06-24
|
0
|
9
|
-9
|
19.50
|
|
2022-06-23
|
3
|
27
|
-24
|
19.15
|
|
2022-06-22
|
7
|
28
|
-21
|
19.45
|
|
2022-06-21
|
0
|
53
|
-53
|
20.25
|
|
2022-06-20
|
4
|
50
|
-46
|
19.80
|
|
2022-06-15
|
8
|
0
|
8
|
22.65
|
|
2022-06-13
|
29
|
0
|
29
|
22.00
|
|
2022-06-10
|
49
|
0
|
49
|
22.10
|
|
2022-06-09
|
9
|
0
|
9
|
22.35
|
|
2022-06-07
|
9
|
0
|
9
|
22.80
|
|
2022-06-06
|
12
|
1
|
11
|
22.35
|
|
2022-05-30
|
40
|
0
|
40
|
22.10
|
|
2022-05-27
|
31
|
0
|
31
|
21.85
|
|
2022-05-26
|
41
|
0
|
41
|
21.50
|
|
2022-05-25
|
21
|
0
|
21
|
21.25
|
|
2022-05-24
|
26
|
0
|
26
|
20.80
|
|
2022-05-20
|
6
|
0
|
6
|
20.55
|
|
2022-04-22
|
0
|
8
|
-8
|
23.10
|
|
2022-04-21
|
3
|
21
|
-18
|
22.90
|
|
2022-04-19
|
6
|
23
|
-17
|
22.70
|
|
2022-04-18
|
0
|
40
|
-40
|
21.50
|
|
2022-04-15
|
0
|
177
|
-177
|
22.10
|
|
2022-04-14
|
0
|
33
|
-33
|
23.90
|
|
2022-04-13
|
20
|
0
|
20
|
21.75
|
|
2022-04-12
|
7
|
1
|
6
|
21.00
|
|
2022-04-11
|
10
|
19
|
-9
|
20.80
|
|
2022-04-08
|
14
|
0
|
14
|
21.80
|
|
2022-04-07
|
35
|
0
|
35
|
21.50
|
|
2022-04-06
|
26
|
0
|
26
|
22.35
|
|
2022-04-01
|
28
|
0
|
28
|
22.45
|
|
2022-03-31
|
0
|
47
|
-47
|
22.40
|
|
2022-03-29
|
0
|
5
|
-5
|
22.65
|
|
2022-03-28
|
13
|
8
|
5
|
22.95
|
|
2022-03-25
|
3
|
32
|
-29
|
22.55
|
|
2022-03-24
|
19
|
5
|
14
|
23.15
|
|
2022-03-23
|
24
|
0
|
24
|
22.15
|
|
2022-03-18
|
17
|
0
|
17
|
21.70
|
|
2022-03-16
|
66
|
1
|
65
|
20.10
|
|
2022-03-15
|
36
|
5
|
31
|
20.00
|
|
2022-03-14
|
5
|
0
|
5
|
21.35
|
|
2022-03-07
|
49
|
0
|
49
|
22.20
|
|
2022-02-08
|
0
|
26
|
-26
|
25.00
|
|
2022-01-26
|
25
|
0
|
25
|
23.45
|
|
2022-01-24
|
23
|
2
|
21
|
24.20
|
|
2022-01-18
|
16
|
113
|
-97
|
25.30
|
|
2022-01-17
|
79
|
4
|
75
|
25.80
|
|
2022-01-14
|
16
|
0
|
16
|
23.95
|
|
2021-12-14
|
36
|
0
|
36
|
33.95
|
|
2021-12-10
|
45
|
0
|
45
|
36.00
|
|
2021-08-03
|
4
|
0
|
4
|
19.20
|
|
2021-06-22
|
5
|
0
|
5
|
20.90
|
|
2021-06-10
|
0
|
18
|
-18
|
23.00
|
|
2021-06-08
|
0
|
18
|
-18
|
22.85
|
|
2021-06-07
|
0
|
74
|
-74
|
22.20
|
|
2021-06-04
|
0
|
110
|
-110
|
22.85
|
|
2021-05-24
|
10
|
0
|
10
|
20.10
|
|
2021-05-19
|
5
|
0
|
5
|
20.00
|
|
2021-05-18
|
24
|
0
|
24
|
19.35
|
|
2021-05-17
|
18
|
0
|
18
|
17.60
|
|
2021-05-13
|
9
|
0
|
9
|
19.55
|
|
2021-05-12
|
55
|
0
|
55
|
18.90
|
|
2021-05-11
|
10
|
0
|
10
|
20.85
|
|
2021-05-10
|
10
|
0
|
10
|
23.15
|
|
2021-05-05
|
91
|
0
|
91
|
22.00
|
|
2021-02-05
|
2
|
0
|
2
|
17.10
|
|
2020-11-27
|
96
|
0
|
96
|
19.25
|
|
2020-11-23
|
100
|
0
|
100
|
18.95
|
|
2020-10-06
|
0
|
4
|
-4
|
15.65
|
|
2020-10-05
|
5
|
0
|
5
|
15.40
|
| 合計 | 12053 | 11776 | 277 | |
