| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
106
|
-52
|
37.80
|
|
2026-06-03
|
65
|
20
|
45
|
38.95
|
|
2026-05-29
|
7
|
38
|
-31
|
37.90
|
|
2026-05-27
|
16
|
53
|
-37
|
38.50
|
|
2026-05-26
|
78
|
56
|
22
|
37.10
|
|
2026-05-21
|
13
|
2
|
11
|
35.40
|
|
2026-05-18
|
24
|
12
|
12
|
34.50
|
|
2026-05-14
|
9
|
1
|
8
|
35.45
|
|
2026-05-13
|
3
|
46
|
-43
|
35.50
|
|
2026-05-12
|
2
|
28
|
-26
|
37.00
|
|
2026-05-08
|
11
|
58
|
-47
|
34.75
|
|
2026-05-07
|
0
|
12
|
-12
|
34.55
|
|
2026-05-06
|
6
|
58
|
-52
|
34.95
|
|
2026-05-05
|
57
|
1
|
56
|
35.05
|
|
2026-04-29
|
5
|
0
|
5
|
34.50
|
|
2026-04-28
|
5
|
49
|
-44
|
34.50
|
|
2026-04-27
|
38
|
21
|
17
|
35.30
|
|
2026-04-24
|
9
|
44
|
-35
|
34.00
|
|
2026-04-23
|
7
|
30
|
-23
|
35.05
|
|
2026-04-21
|
27
|
4
|
23
|
34.05
|
|
2026-04-17
|
5
|
9
|
-4
|
33.15
|
|
2026-04-14
|
0
|
7
|
-7
|
32.30
|
|
2026-04-09
|
4
|
15
|
-11
|
32.30
|
|
2026-04-08
|
18
|
3
|
15
|
33.10
|
|
2026-04-07
|
22
|
3
|
19
|
32.25
|
|
2026-03-30
|
13
|
20
|
-7
|
34.40
|
|
2026-03-27
|
3
|
22
|
-19
|
34.80
|
|
2026-03-26
|
4
|
27
|
-23
|
35.40
|
|
2026-03-25
|
2
|
47
|
-45
|
36.50
|
|
2026-03-23
|
32
|
12
|
20
|
34.00
|
|
2026-03-20
|
20
|
9
|
11
|
35.10
|
|
2026-03-19
|
31
|
16
|
15
|
35.15
|
|
2026-03-18
|
51
|
7
|
44
|
35.75
|
|
2026-03-16
|
31
|
1
|
30
|
35.30
|
|
2026-03-13
|
27
|
5
|
22
|
35.40
|
|
2026-03-12
|
18
|
32
|
-14
|
34.85
|
|
2026-03-10
|
44
|
24
|
20
|
34.10
|
|
2026-03-09
|
107
|
31
|
76
|
33.15
|
|
2026-03-06
|
37
|
29
|
8
|
35.75
|
|
2026-03-05
|
15
|
1
|
14
|
35.95
|
|
2026-03-04
|
2
|
206
|
-204
|
34.50
|
|
2026-03-03
|
5
|
87
|
-82
|
36.85
|
|
2026-02-25
|
36
|
98
|
-62
|
38.05
|
|
2026-02-24
|
61
|
5
|
56
|
38.15
|
|
2026-02-23
|
79
|
49
|
30
|
38.65
|
|
2026-02-06
|
68
|
363
|
-295
|
38.40
|
|
2026-02-05
|
880
|
14
|
866
|
42.00
|
|
2026-02-04
|
2
|
34
|
-32
|
41.05
|
|
2026-02-03
|
125
|
44
|
81
|
39.85
|
|
2026-02-02
|
45
|
76
|
-31
|
37.75
|
|
2026-01-29
|
1
|
73
|
-72
|
39.10
|
|
2026-01-28
|
103
|
51
|
52
|
41.10
|
|
2026-01-27
|
0
|
49
|
-49
|
40.05
|
|
2026-01-26
|
1
|
21
|
-20
|
40.95
|
|
2026-01-23
|
0
|
237
|
-237
|
41.90
|
|
2026-01-22
|
124
|
13
|
111
|
41.70
|
|
2026-01-19
|
14
|
26
|
-12
|
39.30
|
|
2026-01-16
|
20
|
6
|
14
|
39.20
|
|
2026-01-15
|
16
|
2
|
14
|
39.90
|
|
2026-01-14
|
16
|
3
|
13
|
39.80
|
|
2025-12-30
|
11
|
0
|
11
|
41.00
|
|
2025-12-29
|
52
|
5
|
47
|
40.65
|
|
2025-12-24
|
0
|
26
|
-26
|
42.00
|
|
2025-12-16
|
28
|
4
|
24
|
39.95
|
|
2025-12-12
|
0
|
62
|
-62
|
39.55
|
|
2025-12-11
|
10
|
42
|
-32
|
39.90
|
|
2025-12-10
|
43
|
3
|
40
|
39.25
|
|
2025-12-08
|
65
|
0
|
65
|
39.10
|
|
2025-12-01
|
0
|
237
|
-237
|
40.80
|
|
2025-11-28
|
3
|
64
|
-61
|
39.30
|
|
2025-11-27
|
9
|
53
|
-44
|
37.45
|
|
2025-11-25
|
9
|
27
|
-18
|
36.30
|
|
2025-11-24
|
41
|
0
|
41
|
35.30
|
|
2025-11-21
|
59
|
20
|
39
|
34.30
|
|
2025-11-20
|
208
|
13
|
195
|
36.70
|
|
2025-11-18
|
5
|
86
|
-81
|
36.95
|
|
2025-11-17
|
74
|
46
|
28
|
36.85
|
|
2025-11-14
|
27
|
10
|
17
|
37.75
|
|
2025-11-13
|
6
|
16
|
-10
|
38.80
|
|
2025-11-11
|
40
|
0
|
40
|
38.80
|
|
2025-11-07
|
0
|
50
|
-50
|
40.30
|
|
2025-11-05
|
0
|
40
|
-40
|
41.00
|
|
2025-11-03
|
13
|
2
|
11
|
40.30
|
|
2025-10-31
|
0
|
15
|
-15
|
40.80
|
|
2025-10-30
|
31
|
2
|
29
|
40.75
|
|
2025-10-29
|
0
|
100
|
-100
|
41.70
|
|
2025-10-28
|
9
|
160
|
-151
|
43.20
|
|
2025-10-23
|
4
|
154
|
-150
|
45.50
|
|
2025-10-20
|
53
|
1
|
52
|
39.15
|
|
2025-10-17
|
30
|
5
|
25
|
39.80
|
|
2025-10-16
|
15
|
38
|
-23
|
41.30
|
|
2025-10-15
|
2
|
38
|
-36
|
41.40
|
|
2025-10-14
|
62
|
17
|
45
|
42.05
|
|
2025-10-13
|
34
|
13
|
21
|
44.05
|
|
2025-10-08
|
0
|
62
|
-62
|
47.20
|
|
2025-09-25
|
1
|
81
|
-80
|
54.20
|
|
2025-09-24
|
1
|
107
|
-106
|
52.00
|
|
2025-09-23
|
0
|
46
|
-46
|
50.20
|
|
2025-09-22
|
2
|
62
|
-60
|
49.00
|
|
2025-09-18
|
3
|
32
|
-29
|
49.00
|
|
2025-09-17
|
4
|
42
|
-38
|
48.65
|
|
2025-09-16
|
139
|
0
|
139
|
49.50
|
|
2025-09-15
|
108
|
0
|
108
|
50.60
|
|
2025-09-11
|
305
|
2
|
303
|
56.40
|
|
2025-08-18
|
4
|
64
|
-60
|
40.75
|
|
2025-08-06
|
0
|
50
|
-50
|
37.15
|
|
2025-08-05
|
53
|
0
|
53
|
36.15
|
|
2025-07-29
|
76
|
0
|
76
|
35.90
|
|
2025-07-28
|
62
|
0
|
62
|
34.20
|
|
2025-07-24
|
14
|
0
|
14
|
34.20
|
|
2025-07-23
|
45
|
0
|
45
|
33.15
|
|
2025-07-22
|
36
|
0
|
36
|
33.10
|
|
2025-07-21
|
0
|
26
|
-26
|
33.70
|
|
2025-07-18
|
0
|
28
|
-28
|
34.20
|
|
2025-07-17
|
75
|
0
|
75
|
34.70
|
|
2025-07-16
|
2
|
36
|
-34
|
33.50
|
|
2025-07-15
|
23
|
0
|
23
|
34.25
|
|
2025-07-11
|
0
|
18
|
-18
|
34.25
|
|
2025-07-09
|
41
|
17
|
24
|
34.90
|
|
2025-07-08
|
2
|
16
|
-14
|
33.70
|
|
2025-07-07
|
0
|
29
|
-29
|
33.70
|
|
2025-06-26
|
236
|
282
|
-46
|
37.20
|
|
2025-06-25
|
170
|
37
|
133
|
35.45
|
|
2025-06-20
|
0
|
31
|
-31
|
32.70
|
|
2025-06-19
|
0
|
37
|
-37
|
32.65
|
|
2025-06-18
|
9
|
0
|
9
|
32.70
|
|
2025-06-16
|
0
|
30
|
-30
|
32.20
|
|
2025-06-13
|
21
|
54
|
-33
|
31.60
|
|
2025-06-12
|
17
|
111
|
-94
|
32.70
|
|
2025-06-10
|
79
|
0
|
79
|
32.85
|
|
2025-06-09
|
0
|
98
|
-98
|
30.30
|
|
2025-06-02
|
26
|
0
|
26
|
32.30
|
|
2025-05-29
|
0
|
28
|
-28
|
31.95
|
|
2025-05-28
|
0
|
200
|
-200
|
32.05
|
|
2025-05-27
|
1
|
28
|
-27
|
33.10
|
|
2025-05-26
|
0
|
157
|
-157
|
32.40
|
|
2025-05-22
|
20
|
10
|
10
|
31.85
|
|
2025-05-21
|
110
|
0
|
110
|
32.20
|
|
2025-05-19
|
31
|
0
|
31
|
31.00
|
|
2025-05-14
|
109
|
0
|
109
|
32.15
|
|
2025-05-13
|
220
|
2
|
218
|
31.60
|
|
2025-05-12
|
11
|
34
|
-23
|
31.60
|
|
2025-05-09
|
338
|
0
|
338
|
31.35
|
|
2025-05-08
|
38
|
106
|
-68
|
30.40
|
|
2025-05-07
|
0
|
119
|
-119
|
31.15
|
|
2025-05-02
|
0
|
51
|
-51
|
31.80
|
|
2025-04-30
|
6
|
217
|
-211
|
28.95
|
|
2025-04-28
|
37
|
0
|
37
|
27.35
|
|
2025-04-25
|
90
|
3
|
87
|
26.65
|
|
2025-04-24
|
26
|
1
|
25
|
26.45
|
|
2025-04-23
|
19
|
39
|
-20
|
26.75
|
|
2025-04-22
|
149
|
2
|
147
|
25.85
|
|
2025-04-21
|
126
|
2
|
124
|
25.70
|
|
2025-04-18
|
2
|
50
|
-48
|
27.75
|
|
2025-04-17
|
27
|
97
|
-70
|
27.85
|
|
2025-04-16
|
9
|
69
|
-60
|
27.95
|
|
2025-04-15
|
21
|
0
|
21
|
28.65
|
|
2025-04-14
|
48
|
14
|
34
|
26.05
|
|
2025-04-11
|
156
|
134
|
22
|
25.95
|
|
2025-04-10
|
23
|
65
|
-42
|
27.60
|
|
2025-04-02
|
39
|
91
|
-52
|
34.30
|
|
2025-04-01
|
0
|
52
|
-52
|
33.60
|
|
2025-03-31
|
0
|
123
|
-123
|
34.10
|
|
2025-03-28
|
26
|
278
|
-252
|
37.75
|
|
2025-03-27
|
0
|
68
|
-68
|
39.70
|
|
2025-03-19
|
1030
|
140
|
890
|
39.30
|
|
2025-03-18
|
42
|
0
|
42
|
41.10
|
|
2025-03-17
|
96
|
7
|
89
|
37.40
|
|
2025-03-14
|
12
|
1
|
11
|
36.00
|
|
2025-03-13
|
227
|
0
|
227
|
36.15
|
|
2025-03-12
|
270
|
34
|
236
|
|
|
2025-03-11
|
317
|
64
|
253
|
35.70
|
|
2025-03-07
|
101
|
14
|
87
|
35.00
|
|
2025-03-05
|
13
|
27
|
-14
|
34.50
|
|
2025-03-03
|
25
|
75
|
-50
|
34.10
|
|
2025-02-27
|
4
|
31
|
-27
|
35.50
|
|
2025-02-26
|
2
|
36
|
-34
|
37.20
|
|
2025-02-25
|
34
|
90
|
-56
|
37.65
|
|
2025-02-21
|
26
|
14
|
12
|
33.95
|
|
2025-02-19
|
0
|
17
|
-17
|
34.30
|
|
2025-02-18
|
0
|
22
|
-22
|
34.40
|
|
2025-02-17
|
59
|
0
|
59
|
33.55
|
|
2025-02-14
|
4
|
74
|
-70
|
33.35
|
|
2025-02-10
|
4
|
25
|
-21
|
34.45
|
|
2025-02-06
|
1
|
20
|
-19
|
35.15
|
|
2025-02-05
|
0
|
20
|
-20
|
35.20
|
|
2025-02-04
|
0
|
60
|
-60
|
34.95
|
|
2025-02-03
|
46
|
192
|
-146
|
34.80
|
|
2025-01-22
|
0
|
150
|
-150
|
36.50
|
|
2025-01-21
|
0
|
52
|
-52
|
36.50
|
|
2025-01-20
|
0
|
200
|
-200
|
37.50
|
|
2025-01-13
|
3
|
407
|
-404
|
34.80
|
|
2025-01-09
|
0
|
444
|
-444
|
37.00
|
|
2025-01-08
|
798
|
0
|
798
|
38.75
|
|
2025-01-07
|
46
|
10
|
36
|
37.15
|
|
2024-12-16
|
24
|
0
|
24
|
33.30
|
|
2024-12-12
|
95
|
0
|
95
|
34.35
|
|
2024-12-11
|
0
|
111
|
-111
|
36.00
|
|
2024-12-06
|
27
|
239
|
-212
|
42.05
|
|
2024-12-05
|
0
|
195
|
-195
|
44.60
|
|
2024-12-02
|
194
|
0
|
194
|
43.00
|
|
2024-10-18
|
5
|
0
|
5
|
23.90
|
|
2024-10-01
|
0
|
2
|
-2
|
24.20
|
|
2024-09-30
|
0
|
4
|
-4
|
24.35
|
|
2024-09-18
|
0
|
2
|
-2
|
23.80
|
|
2024-09-09
|
0
|
1
|
-1
|
24.15
|
|
2024-07-26
|
0
|
5
|
-5
|
26.85
|
|
2024-06-25
|
0
|
3
|
-3
|
26.75
|
|
2024-06-13
|
6
|
0
|
6
|
27.85
|
|
2024-06-07
|
5
|
0
|
5
|
27.85
|
|
2024-05-23
|
6
|
0
|
6
|
27.65
|
|
2023-08-14
|
25
|
0
|
25
|
31.55
|
|
2022-07-20
|
9
|
0
|
9
|
34.00
|
|
2022-07-19
|
4
|
0
|
4
|
33.90
|
|
2022-07-18
|
7
|
0
|
7
|
33.80
|
|
2022-07-15
|
3
|
0
|
3
|
33.10
|
|
2022-07-11
|
14
|
0
|
14
|
33.05
|
|
2022-07-08
|
8
|
0
|
8
|
33.00
|
|
2022-07-05
|
12
|
0
|
12
|
31.50
|
|
2022-06-23
|
8
|
3
|
5
|
33.90
|
|
2022-06-22
|
4
|
22
|
-18
|
34.10
|
|
2022-06-21
|
10
|
0
|
10
|
35.45
|
|
2022-06-20
|
44
|
12
|
32
|
35.30
|
|
2022-06-14
|
4
|
17
|
-13
|
37.30
|
|
2022-06-10
|
35
|
0
|
35
|
38.25
|
|
2022-06-09
|
41
|
0
|
41
|
38.20
|
|
2022-06-06
|
6
|
0
|
6
|
37.75
|
|
2022-06-02
|
18
|
0
|
18
|
37.85
|
|
2022-05-30
|
32
|
0
|
32
|
37.00
|
|
2022-05-27
|
9
|
0
|
9
|
36.55
|
|
2022-05-26
|
3
|
4
|
-1
|
36.30
|
|
2022-05-25
|
9
|
0
|
9
|
36.30
|
|
2022-05-24
|
2
|
0
|
2
|
36.15
|
|
2022-05-23
|
6
|
0
|
6
|
36.80
|
|
2022-05-19
|
6
|
0
|
6
|
35.65
|
|
2022-05-17
|
0
|
2
|
-2
|
35.55
|
|
2022-05-16
|
0
|
2
|
-2
|
35.00
|
|
2022-05-13
|
0
|
10
|
-10
|
34.90
|
|
2022-05-11
|
0
|
6
|
-6
|
34.85
|
|
2022-05-09
|
0
|
6
|
-6
|
35.70
|
|
2022-05-06
|
1
|
0
|
1
|
37.30
|
|
2022-04-29
|
0
|
8
|
-8
|
37.05
|
|
2022-04-28
|
0
|
4
|
-4
|
37.10
|
|
2022-04-26
|
0
|
7
|
-7
|
37.60
|
|
2022-04-25
|
4
|
11
|
-7
|
37.85
|
|
2022-04-21
|
8
|
15
|
-7
|
39.80
|
|
2022-04-20
|
11
|
0
|
11
|
39.65
|
|
2022-04-18
|
2
|
13
|
-11
|
38.90
|
|
2022-04-11
|
0
|
15
|
-15
|
39.00
|
|
2022-04-08
|
0
|
17
|
-17
|
39.85
|
|
2022-04-07
|
0
|
37
|
-37
|
39.70
|
|
2022-04-06
|
0
|
22
|
-22
|
40.90
|
|
2022-03-31
|
20
|
0
|
20
|
41.55
|
|
2022-03-30
|
0
|
4
|
-4
|
40.35
|
|
2022-03-24
|
63
|
0
|
63
|
41.75
|
|
2022-03-22
|
4
|
0
|
4
|
40.50
|
|
2022-03-21
|
10
|
0
|
10
|
40.75
|
|
2022-03-02
|
0
|
2
|
-2
|
40.20
|
|
2022-01-18
|
0
|
4
|
-4
|
41.00
|
|
2021-10-27
|
0
|
285
|
-285
|
46.95
|
|
2021-08-19
|
0
|
13
|
-13
|
38.80
|
|
2021-08-16
|
10
|
0
|
10
|
40.05
|
|
2021-08-12
|
6
|
0
|
6
|
42.00
|
|
2021-07-23
|
0
|
16
|
-16
|
50.60
|
|
2021-06-03
|
21
|
1
|
20
|
45.60
|
|
2021-06-02
|
0
|
24
|
-24
|
45.35
|
|
2021-05-26
|
0
|
4
|
-4
|
44.15
|
|
2021-05-20
|
0
|
28
|
-28
|
41.95
|
|
2021-05-19
|
0
|
5
|
-5
|
42.25
|
|
2021-05-18
|
59
|
0
|
59
|
41.70
|
|
2021-05-14
|
9
|
0
|
9
|
41.65
|
|
2021-05-13
|
10
|
0
|
10
|
41.10
|
|
2021-04-27
|
38
|
0
|
38
|
54.20
|
|
2021-03-09
|
0
|
64
|
-64
|
52.10
|
|
2021-03-08
|
56
|
0
|
56
|
52.80
|
|
2021-02-18
|
28
|
0
|
28
|
48.50
|
|
2021-02-01
|
0
|
68
|
-68
|
46.20
|
|
2021-01-27
|
71
|
0
|
71
|
49.25
|
|
2021-01-25
|
23
|
0
|
23
|
47.65
|
|
2020-11-18
|
21
|
0
|
21
|
42.55
|
|
2020-11-17
|
8
|
0
|
8
|
41.30
|
|
2020-11-16
|
30
|
0
|
30
|
41.70
|
|
2020-11-12
|
12
|
0
|
12
|
41.20
|
|
2020-11-06
|
50
|
0
|
50
|
40.35
|
|
2020-10-21
|
0
|
38
|
-38
|
43.10
|
|
2020-10-16
|
0
|
10
|
-10
|
41.50
|
|
2020-10-14
|
33
|
0
|
33
|
42.90
|
|
2020-10-12
|
11
|
0
|
11
|
41.30
|
|
2020-10-08
|
14
|
0
|
14
|
42.00
|
|
2020-09-18
|
0
|
116
|
-116
|
44.40
|
|
2020-07-30
|
105
|
0
|
105
|
34.90
|
|
2020-06-02
|
12
|
0
|
12
|
30.40
|
|
2020-06-01
|
3
|
0
|
3
|
30.10
|
|
2020-05-29
|
6
|
2
|
4
|
29.35
|
|
2020-05-28
|
0
|
11
|
-11
|
29.15
|
|
2020-05-27
|
11
|
0
|
11
|
30.15
|
|
2020-03-27
|
6
|
0
|
6
|
20.10
|
|
2020-03-24
|
4
|
0
|
4
|
18.25
|
|
2020-03-20
|
8
|
0
|
8
|
18.30
|
|
2020-03-18
|
13
|
0
|
13
|
18.90
|
|
2020-03-16
|
9
|
0
|
9
|
20.40
|
|
2020-01-20
|
15
|
0
|
15
|
31.10
|
|
2020-01-03
|
5
|
0
|
5
|
30.60
|
|
2020-01-02
|
21
|
0
|
21
|
31.05
|
|
2019-12-31
|
5
|
0
|
5
|
30.55
|
|
2019-12-30
|
12
|
0
|
12
|
30.65
|
|
2019-12-27
|
8
|
0
|
8
|
30.80
|
|
2019-12-26
|
17
|
0
|
17
|
30.80
|
|
2019-12-25
|
10
|
0
|
10
|
30.85
|
|
2019-12-16
|
10
|
0
|
10
|
30.35
|
|
2019-08-22
|
7
|
0
|
7
|
29.80
|
|
2019-08-19
|
8
|
0
|
8
|
28.50
|
|
2019-08-16
|
4
|
0
|
4
|
28.40
|
|
2019-07-31
|
4
|
0
|
4
|
29.70
|
|
2019-07-23
|
4
|
0
|
4
|
32.80
|
|
2019-07-18
|
3
|
0
|
3
|
33.40
|
|
2019-07-01
|
9
|
0
|
9
|
31.60
|
| 合計 | 11490 | 10919 | 571 | |
