| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
273
|
-212
|
1110.00
|
|
2026-06-04
|
208
|
259
|
-51
|
1185.00
|
|
2026-06-03
|
1091
|
22
|
1069
|
1280.00
|
|
2026-06-02
|
976
|
6
|
970
|
1165.00
|
|
2026-06-01
|
742
|
118
|
624
|
1145.00
|
|
2026-05-29
|
440
|
51
|
389
|
1065.00
|
|
2026-05-28
|
277
|
289
|
-12
|
1005.00
|
|
2026-05-27
|
28
|
243
|
-215
|
1035.00
|
|
2026-05-26
|
300
|
123
|
177
|
1040.00
|
|
2026-05-25
|
46
|
219
|
-173
|
1010.00
|
|
2026-05-22
|
310
|
629
|
-319
|
1010.00
|
|
2026-05-21
|
173
|
216
|
-43
|
1000.00
|
|
2026-05-20
|
425
|
175
|
250
|
939.00
|
|
2026-05-19
|
297
|
103
|
194
|
966.00
|
|
2026-05-18
|
230
|
278
|
-48
|
982.00
|
|
2026-05-15
|
167
|
125
|
42
|
995.00
|
|
2026-05-14
|
127
|
519
|
-392
|
1015.00
|
|
2026-05-13
|
241
|
133
|
108
|
1065.00
|
|
2026-05-12
|
62
|
262
|
-200
|
1060.00
|
|
2026-05-11
|
175
|
479
|
-304
|
1070.00
|
|
2026-05-08
|
159
|
387
|
-228
|
1065.00
|
|
2026-05-07
|
45
|
438
|
-393
|
1070.00
|
|
2026-05-06
|
377
|
709
|
-332
|
1105.00
|
|
2026-05-05
|
83
|
146
|
-63
|
1170.00
|
|
2026-05-04
|
240
|
287
|
-47
|
1190.00
|
|
2026-04-30
|
183
|
230
|
-47
|
1140.00
|
|
2026-04-29
|
199
|
184
|
15
|
1160.00
|
|
2026-04-28
|
194
|
305
|
-111
|
1145.00
|
|
2026-04-27
|
205
|
664
|
-459
|
1180.00
|
|
2026-04-24
|
303
|
104
|
199
|
1215.00
|
|
2026-04-23
|
718
|
166
|
552
|
1105.00
|
|
2026-04-22
|
511
|
157
|
354
|
1155.00
|
|
2026-04-21
|
748
|
104
|
644
|
1050.00
|
|
2026-04-20
|
173
|
142
|
31
|
1040.00
|
|
2026-04-17
|
378
|
272
|
106
|
1035.00
|
|
2026-04-16
|
1478
|
78
|
1400
|
1045.00
|
|
2026-04-15
|
113
|
64
|
49
|
972.00
|
|
2026-04-14
|
1258
|
58
|
1200
|
965.00
|
|
2026-04-13
|
114
|
1689
|
-1575
|
940.00
|
|
2026-04-10
|
432
|
492
|
-60
|
990.00
|
|
2026-04-09
|
206
|
343
|
-137
|
989.00
|
|
2026-04-08
|
207
|
138
|
69
|
1005.00
|
|
2026-04-07
|
47
|
224
|
-177
|
918.00
|
|
2026-04-02
|
238
|
180
|
58
|
910.00
|
|
2026-04-01
|
56
|
314
|
-258
|
920.00
|
|
2026-03-31
|
169
|
415
|
-246
|
879.00
|
|
2026-03-30
|
119
|
409
|
-290
|
956.00
|
|
2026-03-27
|
416
|
226
|
190
|
993.00
|
|
2026-03-26
|
194
|
852
|
-658
|
985.00
|
|
2026-03-25
|
132
|
52
|
80
|
1035.00
|
|
2026-03-24
|
253
|
198
|
55
|
1005.00
|
|
2026-03-23
|
147
|
330
|
-183
|
1005.00
|
|
2026-03-20
|
344
|
208
|
136
|
1065.00
|
|
2026-03-19
|
600
|
107
|
493
|
1070.00
|
|
2026-03-18
|
196
|
442
|
-246
|
1030.00
|
|
2026-03-17
|
297
|
128
|
169
|
1050.00
|
|
2026-03-16
|
130
|
211
|
-81
|
1035.00
|
|
2026-03-13
|
115
|
157
|
-42
|
1055.00
|
|
2026-03-11
|
182
|
266
|
-84
|
1030.00
|
|
2026-03-10
|
101
|
197
|
-96
|
938.00
|
|
2026-03-09
|
64
|
186
|
-122
|
894.00
|
|
2026-03-05
|
89
|
480
|
-391
|
978.00
|
|
2026-03-04
|
113
|
609
|
-496
|
972.00
|
|
2026-03-02
|
24
|
66
|
-42
|
1130.00
|
|
2026-02-26
|
263
|
125
|
138
|
1155.00
|
|
2026-02-25
|
80
|
29
|
51
|
1155.00
|
|
2026-02-24
|
83
|
283
|
-200
|
1050.00
|
|
2026-02-23
|
33
|
406
|
-373
|
1015.00
|
|
2026-02-11
|
20
|
103
|
-83
|
1065.00
|
|
2026-02-09
|
164
|
87
|
77
|
1105.00
|
|
2026-02-06
|
110
|
45
|
65
|
1030.00
|
|
2026-02-05
|
508
|
53
|
455
|
1000.00
|
|
2026-02-04
|
147
|
7
|
140
|
1015.00
|
|
2026-02-03
|
620
|
73
|
547
|
1005.00
|
|
2026-02-02
|
146
|
47
|
99
|
938.00
|
|
2026-01-30
|
10
|
174
|
-164
|
910.00
|
|
2026-01-29
|
81
|
52
|
29
|
940.00
|
|
2026-01-28
|
97
|
104
|
-7
|
929.00
|
|
2026-01-27
|
31
|
68
|
-37
|
926.00
|
|
2026-01-23
|
6
|
64
|
-58
|
930.00
|
|
2026-01-22
|
60
|
33
|
27
|
930.00
|
|
2026-01-21
|
0
|
265
|
-265
|
900.00
|
|
2026-01-20
|
0
|
46
|
-46
|
928.00
|
|
2026-01-19
|
5
|
328
|
-323
|
920.00
|
|
2026-01-16
|
61
|
28
|
33
|
969.00
|
|
2026-01-15
|
60
|
87
|
-27
|
969.00
|
|
2026-01-14
|
91
|
18
|
73
|
992.00
|
|
2026-01-13
|
17
|
28
|
-11
|
951.00
|
|
2026-01-12
|
37
|
56
|
-19
|
963.00
|
|
2026-01-09
|
158
|
180
|
-22
|
965.00
|
|
2026-01-08
|
97
|
48
|
49
|
945.00
|
|
2026-01-05
|
45
|
11
|
34
|
1005.00
|
|
2025-12-31
|
44
|
22
|
22
|
1010.00
|
|
2025-12-30
|
47
|
4
|
43
|
1030.00
|
|
2025-12-29
|
3
|
41
|
-38
|
1020.00
|
|
2025-12-24
|
5
|
29
|
-24
|
1020.00
|
|
2025-12-23
|
278
|
12
|
266
|
1020.00
|
|
2025-12-22
|
65
|
106
|
-41
|
991.00
|
|
2025-12-19
|
771
|
116
|
655
|
974.00
|
|
2025-12-17
|
20
|
253
|
-233
|
887.00
|
|
2025-12-16
|
68
|
38
|
30
|
886.00
|
|
2025-12-15
|
88
|
531
|
-443
|
890.00
|
|
2025-12-12
|
3
|
484
|
-481
|
918.00
|
|
2025-12-11
|
525
|
92
|
433
|
925.00
|
|
2025-12-10
|
34
|
57
|
-23
|
897.00
|
|
2025-12-09
|
53
|
82
|
-29
|
901.00
|
|
2025-12-08
|
53
|
6
|
47
|
894.00
|
|
2025-12-05
|
54
|
44
|
10
|
900.00
|
|
2025-12-04
|
51
|
31
|
20
|
890.00
|
|
2025-12-02
|
63
|
185
|
-122
|
881.00
|
|
2025-12-01
|
16
|
240
|
-224
|
886.00
|
|
2025-11-28
|
14
|
246
|
-232
|
894.00
|
|
2025-11-26
|
31
|
340
|
-309
|
885.00
|
|
2025-11-25
|
129
|
298
|
-169
|
876.00
|
|
2025-11-24
|
231
|
28
|
203
|
892.00
|
|
2025-11-21
|
299
|
60
|
239
|
881.00
|
|
2025-11-20
|
113
|
72
|
41
|
934.00
|
|
2025-11-19
|
226
|
453
|
-227
|
925.00
|
|
2025-11-18
|
90
|
468
|
-378
|
949.00
|
|
2025-11-17
|
120
|
15
|
105
|
1025.00
|
|
2025-11-14
|
12
|
74
|
-62
|
990.00
|
|
2025-11-13
|
76
|
67
|
9
|
1015.00
|
|
2025-11-12
|
63
|
4
|
59
|
1015.00
|
|
2025-11-11
|
46
|
31
|
15
|
1040.00
|
|
2025-11-07
|
85
|
173
|
-88
|
1045.00
|
|
2025-11-06
|
342
|
33
|
309
|
1070.00
|
|
2025-11-05
|
29
|
215
|
-186
|
1020.00
|
|
2025-11-04
|
131
|
147
|
-16
|
1030.00
|
|
2025-11-03
|
166
|
6
|
160
|
1095.00
|
|
2025-10-31
|
136
|
4
|
132
|
1055.00
|
|
2025-10-30
|
77
|
15
|
62
|
1025.00
|
|
2025-10-28
|
258
|
6
|
252
|
1040.00
|
|
2025-10-27
|
36
|
142
|
-106
|
981.00
|
|
2025-10-23
|
63
|
10
|
53
|
999.00
|
|
2025-10-22
|
176
|
4
|
172
|
996.00
|
|
2025-10-21
|
67
|
57
|
10
|
993.00
|
|
2025-10-20
|
88
|
49
|
39
|
979.00
|
|
2025-10-17
|
69
|
118
|
-49
|
968.00
|
|
2025-10-16
|
725
|
72
|
653
|
995.00
|
|
2025-10-15
|
407
|
91
|
316
|
996.00
|
|
2025-10-14
|
177
|
64
|
113
|
906.00
|
|
2025-10-13
|
173
|
262
|
-89
|
905.00
|
|
2025-10-09
|
139
|
12
|
127
|
911.00
|
|
2025-10-08
|
140
|
7
|
133
|
904.00
|
|
2025-10-07
|
98
|
70
|
28
|
913.00
|
|
2025-10-03
|
189
|
102
|
87
|
893.00
|
|
2025-10-02
|
4
|
129
|
-125
|
875.00
|
|
2025-10-01
|
22
|
119
|
-97
|
842.00
|
|
2025-09-30
|
51
|
160
|
-109
|
840.00
|
|
2025-09-25
|
24
|
73
|
-49
|
860.00
|
|
2025-09-24
|
215
|
74
|
141
|
879.00
|
|
2025-09-23
|
111
|
79
|
32
|
905.00
|
|
2025-09-22
|
249
|
48
|
201
|
918.00
|
|
2025-09-19
|
202
|
266
|
-64
|
892.00
|
|
2025-09-18
|
231
|
140
|
91
|
897.00
|
|
2025-09-17
|
224
|
138
|
86
|
816.00
|
|
2025-09-16
|
216
|
95
|
121
|
828.00
|
|
2025-09-15
|
545
|
253
|
292
|
829.00
|
|
2025-09-12
|
256
|
474
|
-218
|
781.00
|
|
2025-09-11
|
576
|
414
|
162
|
770.00
|
|
2025-09-10
|
800
|
548
|
252
|
726.00
|
|
2025-09-09
|
121
|
691
|
-570
|
708.00
|
|
2025-09-08
|
355
|
293
|
62
|
710.00
|
|
2025-09-05
|
76
|
372
|
-296
|
689.00
|
|
2025-09-04
|
0
|
302
|
-302
|
643.00
|
|
2025-09-03
|
11
|
256
|
-245
|
647.00
|
|
2025-09-02
|
18
|
117
|
-99
|
647.00
|
|
2025-09-01
|
1
|
142
|
-141
|
649.00
|
|
2025-08-29
|
120
|
336
|
-216
|
685.00
|
|
2025-08-28
|
10
|
79
|
-69
|
693.00
|
|
2025-08-27
|
3
|
287
|
-284
|
703.00
|
|
2025-08-26
|
91
|
15
|
76
|
704.00
|
|
2025-08-25
|
90
|
43
|
47
|
701.00
|
|
2025-08-22
|
0
|
178
|
-178
|
689.00
|
|
2025-08-21
|
18
|
820
|
-802
|
695.00
|
|
2025-08-20
|
194
|
504
|
-310
|
700.00
|
|
2025-08-19
|
1152
|
205
|
947
|
723.00
|
|
2025-08-18
|
59
|
266
|
-207
|
706.00
|
|
2025-08-15
|
14
|
187
|
-173
|
698.00
|
|
2025-08-14
|
5
|
140
|
-135
|
685.00
|
|
2025-08-13
|
0
|
278
|
-278
|
690.00
|
|
2025-08-12
|
4
|
218
|
-214
|
694.00
|
|
2025-08-11
|
42
|
380
|
-338
|
706.00
|
|
2025-08-08
|
498
|
70
|
428
|
743.00
|
|
2025-08-07
|
214
|
157
|
57
|
704.00
|
|
2025-08-06
|
689
|
64
|
625
|
694.00
|
|
2025-08-05
|
102
|
66
|
36
|
669.00
|
|
2025-08-04
|
38
|
94
|
-56
|
667.00
|
|
2025-08-01
|
28
|
36
|
-8
|
673.00
|
|
2025-07-31
|
73
|
7
|
66
|
674.00
|
|
2025-07-29
|
4
|
57
|
-53
|
651.00
|
|
2025-07-28
|
122
|
19
|
103
|
653.00
|
|
2025-07-25
|
162
|
82
|
80
|
640.00
|
|
2025-07-24
|
60
|
23
|
37
|
643.00
|
|
2025-07-23
|
89
|
40
|
49
|
648.00
|
|
2025-07-22
|
103
|
76
|
27
|
649.00
|
|
2025-07-21
|
113
|
75
|
38
|
692.00
|
|
2025-07-18
|
39
|
68
|
-29
|
697.00
|
|
2025-07-17
|
49
|
135
|
-86
|
687.00
|
|
2025-07-16
|
157
|
431
|
-274
|
683.00
|
|
2025-07-15
|
171
|
8
|
163
|
694.00
|
|
2025-07-14
|
5
|
47
|
-42
|
640.00
|
|
2025-07-11
|
15
|
190
|
-175
|
640.00
|
|
2025-07-10
|
40
|
3
|
37
|
645.00
|
|
2025-07-09
|
36
|
9
|
27
|
633.00
|
|
2025-07-07
|
24
|
16
|
8
|
635.00
|
|
2025-07-04
|
35
|
61
|
-26
|
637.00
|
|
2025-07-03
|
24
|
190
|
-166
|
648.00
|
|
2025-07-02
|
17
|
218
|
-201
|
642.00
|
|
2025-07-01
|
30
|
4
|
26
|
643.00
|
|
2025-06-30
|
3
|
100
|
-97
|
641.00
|
|
2025-06-27
|
33
|
54
|
-21
|
650.00
|
|
2025-06-26
|
33
|
58
|
-25
|
652.00
|
|
2025-06-25
|
344
|
45
|
299
|
664.00
|
|
2025-06-24
|
33
|
23
|
10
|
643.00
|
|
2025-06-23
|
346
|
123
|
223
|
639.00
|
|
2025-06-20
|
69
|
144
|
-75
|
634.00
|
|
2025-06-19
|
10
|
333
|
-323
|
640.00
|
|
2025-06-18
|
281
|
314
|
-33
|
653.00
|
|
2025-06-17
|
0
|
47
|
-47
|
675.00
|
|
2025-06-13
|
766
|
165
|
601
|
705.00
|
|
2025-06-12
|
906
|
73
|
833
|
694.00
|
|
2025-06-11
|
473
|
59
|
414
|
631.00
|
|
2025-06-10
|
375
|
15
|
360
|
613.00
|
|
2025-06-09
|
602
|
69
|
533
|
603.00
|
|
2025-06-06
|
46
|
39
|
7
|
609.00
|
|
2025-06-05
|
40
|
71
|
-31
|
608.00
|
|
2025-06-04
|
566
|
71
|
495
|
606.00
|
|
2025-06-03
|
110
|
187
|
-77
|
581.00
|
|
2025-06-02
|
38
|
188
|
-150
|
564.00
|
|
2025-05-29
|
32
|
166
|
-134
|
570.00
|
|
2025-05-28
|
78
|
13
|
65
|
564.00
|
|
2025-05-27
|
10
|
56
|
-46
|
561.00
|
|
2025-05-26
|
6
|
11
|
-5
|
561.00
|
|
2025-05-23
|
24
|
16
|
8
|
567.00
|
|
2025-05-22
|
16
|
85
|
-69
|
568.00
|
|
2025-05-21
|
84
|
800
|
-716
|
575.00
|
|
2025-05-20
|
296
|
98
|
198
|
565.00
|
|
2025-05-19
|
49
|
230
|
-181
|
560.00
|
|
2025-05-16
|
66
|
2
|
64
|
572.00
|
|
2025-05-15
|
18
|
74
|
-56
|
571.00
|
|
2025-05-12
|
308
|
0
|
308
|
533.00
|
|
2025-05-09
|
107
|
52
|
55
|
522.00
|
|
2025-05-08
|
116
|
50
|
66
|
520.00
|
|
2025-05-07
|
226
|
89
|
137
|
510.00
|
|
2025-05-06
|
40
|
25
|
15
|
506.00
|
|
2025-05-05
|
1
|
391
|
-390
|
495.00
|
|
2025-05-02
|
36
|
218
|
-182
|
512.00
|
|
2025-04-30
|
1
|
785
|
-784
|
487.00
|
|
2025-04-29
|
16
|
35
|
-19
|
510.00
|
|
2025-04-28
|
37
|
102
|
-65
|
506.00
|
|
2025-04-25
|
15
|
53
|
-38
|
502.00
|
|
2025-04-24
|
298
|
3
|
295
|
465.50
|
|
2025-04-23
|
116
|
69
|
47
|
461.50
|
|
2025-04-22
|
169
|
27
|
142
|
442.50
|
|
2025-04-21
|
115
|
50
|
65
|
454.50
|
|
2025-04-18
|
351
|
50
|
301
|
482.50
|
|
2025-04-17
|
369
|
147
|
222
|
467.50
|
|
2025-04-16
|
196
|
33
|
163
|
460.00
|
|
2025-04-15
|
67
|
24
|
43
|
511.00
|
|
2025-04-14
|
230
|
18
|
212
|
486.00
|
|
2025-04-11
|
915
|
10
|
905
|
479.00
|
|
2025-04-08
|
125
|
0
|
125
|
441.00
|
|
2025-04-07
|
8
|
0
|
8
|
490.00
|
|
2025-04-02
|
3
|
24
|
-21
|
544.00
|
|
2025-04-01
|
212
|
423
|
-211
|
535.00
|
|
2025-03-31
|
59
|
339
|
-280
|
530.00
|
|
2025-03-28
|
14
|
88
|
-74
|
588.00
|
|
2025-03-27
|
45
|
299
|
-254
|
611.00
|
|
2025-03-25
|
129
|
3
|
126
|
|
|
2025-03-24
|
17
|
107
|
-90
|
612.00
|
|
2025-03-21
|
105
|
89
|
16
|
633.00
|
|
2025-03-20
|
1052
|
15
|
1037
|
636.00
|
|
2025-03-19
|
4
|
206
|
-202
|
588.00
|
|
2025-03-18
|
83
|
0
|
83
|
620.00
|
|
2025-03-17
|
35
|
10
|
25
|
616.00
|
|
2025-03-13
|
115
|
60
|
55
|
619.00
|
|
2025-03-12
|
61
|
43
|
18
|
|
|
2025-03-11
|
22
|
43
|
-21
|
646.00
|
|
2025-03-10
|
218
|
20
|
198
|
669.00
|
|
2025-03-07
|
188
|
41
|
147
|
660.00
|
|
2025-03-06
|
326
|
31
|
295
|
680.00
|
|
2025-03-05
|
373
|
78
|
295
|
661.00
|
|
2025-03-04
|
337
|
57
|
280
|
660.00
|
|
2025-03-03
|
123
|
3
|
120
|
671.00
|
|
2025-02-27
|
66
|
129
|
-63
|
689.00
|
|
2025-02-26
|
223
|
8
|
215
|
695.00
|
|
2025-02-25
|
37
|
162
|
-125
|
637.00
|
|
2025-02-24
|
32
|
83
|
-51
|
645.00
|
|
2025-02-21
|
8
|
41
|
-33
|
648.00
|
|
2025-02-19
|
398
|
493
|
-95
|
652.00
|
|
2025-02-18
|
79
|
142
|
-63
|
643.00
|
|
2025-02-17
|
79
|
31
|
48
|
640.00
|
|
2025-02-14
|
105
|
22
|
83
|
629.00
|
|
2025-02-11
|
71
|
49
|
22
|
594.00
|
|
2025-02-10
|
60
|
104
|
-44
|
587.00
|
|
2025-02-06
|
81
|
41
|
40
|
579.00
|
|
2025-02-05
|
40
|
190
|
-150
|
571.00
|
|
2025-02-04
|
48
|
363
|
-315
|
556.00
|
|
2025-02-03
|
1
|
504
|
-503
|
571.00
|
|
2025-01-22
|
146
|
0
|
146
|
634.00
|
|
2025-01-21
|
50
|
134
|
-84
|
625.00
|
|
2025-01-20
|
235
|
27
|
208
|
640.00
|
|
2025-01-16
|
265
|
22
|
243
|
622.00
|
|
2025-01-15
|
0
|
241
|
-241
|
611.00
|
|
2025-01-14
|
96
|
130
|
-34
|
640.00
|
|
2025-01-13
|
75
|
177
|
-102
|
625.00
|
|
2025-01-09
|
32
|
93
|
-61
|
658.00
|
|
2025-01-08
|
9
|
233
|
-224
|
686.00
|
|
2025-01-07
|
137
|
21
|
116
|
707.00
|
|
2025-01-06
|
64
|
27
|
37
|
687.00
|
|
2025-01-03
|
16
|
84
|
-68
|
666.00
|
|
2025-01-02
|
45
|
10
|
35
|
670.00
|
|
2024-12-31
|
17
|
49
|
-32
|
672.00
|
|
2024-12-30
|
54
|
29
|
25
|
685.00
|
|
2024-12-26
|
248
|
3
|
245
|
698.00
|
|
2024-12-25
|
54
|
3
|
51
|
670.00
|
|
2024-12-24
|
0
|
7
|
-7
|
664.00
|
|
2024-12-23
|
26
|
64
|
-38
|
673.00
|
|
2024-12-20
|
58
|
17
|
41
|
651.00
|
|
2024-12-19
|
13
|
24
|
-11
|
666.00
|
|
2024-12-18
|
8
|
766
|
-758
|
661.00
|
|
2024-12-17
|
88
|
319
|
-231
|
662.00
|
|
2024-12-16
|
69
|
633
|
-564
|
654.00
|
|
2024-12-12
|
88
|
96
|
-8
|
701.00
|
|
2024-12-11
|
46
|
169
|
-123
|
699.00
|
|
2024-12-09
|
44
|
37
|
7
|
716.00
|
|
2024-12-06
|
22
|
47
|
-25
|
714.00
|
|
2024-12-05
|
18
|
35
|
-17
|
716.00
|
|
2024-12-04
|
4
|
38
|
-34
|
718.00
|
|
2024-12-03
|
237
|
11
|
226
|
725.00
|
|
2024-12-02
|
225
|
0
|
225
|
706.00
|
|
2024-11-29
|
47
|
39
|
8
|
682.00
|
|
2024-11-28
|
11
|
38
|
-27
|
674.00
|
|
2024-11-27
|
15
|
108
|
-93
|
666.00
|
|
2024-11-26
|
92
|
52
|
40
|
683.00
|
|
2024-11-25
|
114
|
128
|
-14
|
696.00
|
|
2024-11-22
|
168
|
45
|
123
|
693.00
|
|
2024-11-21
|
139
|
70
|
69
|
685.00
|
|
2024-11-20
|
191
|
124
|
67
|
694.00
|
|
2024-11-19
|
257
|
13
|
244
|
689.00
|
|
2024-11-18
|
43
|
145
|
-102
|
648.00
|
|
2024-11-14
|
538
|
23
|
515
|
700.00
|
|
2024-11-13
|
36
|
6
|
30
|
637.00
|
|
2024-11-12
|
36
|
17
|
19
|
635.00
|
|
2024-11-11
|
10
|
536
|
-526
|
665.00
|
|
2024-11-08
|
230
|
140
|
90
|
681.00
|
|
2024-11-07
|
169
|
85
|
84
|
650.00
|
|
2024-11-06
|
505
|
94
|
411
|
660.00
|
|
2024-11-05
|
76
|
22
|
54
|
636.00
|
|
2024-11-04
|
409
|
526
|
-117
|
600.00
|
|
2024-11-01
|
213
|
402
|
-189
|
613.00
|
|
2024-10-30
|
123
|
157
|
-34
|
670.00
|
|
2024-10-29
|
169
|
147
|
22
|
652.00
|
|
2024-10-28
|
83
|
530
|
-447
|
672.00
|
|
2024-10-25
|
70
|
261
|
-191
|
695.00
|
|
2024-10-23
|
54
|
8
|
46
|
722.00
|
|
2024-10-22
|
100
|
6
|
94
|
723.00
|
|
2024-10-21
|
185
|
9
|
176
|
737.00
|
|
2024-10-18
|
142
|
54
|
88
|
740.00
|
|
2024-10-17
|
170
|
1
|
169
|
735.00
|
|
2024-10-16
|
76
|
235
|
-159
|
739.00
|
|
2024-10-14
|
0
|
168
|
-168
|
732.00
|
|
2024-10-11
|
93
|
121
|
-28
|
732.00
|
|
2024-10-09
|
6
|
45
|
-39
|
703.00
|
|
2024-10-08
|
300
|
44
|
256
|
728.00
|
|
2024-10-07
|
54
|
79
|
-25
|
709.00
|
|
2024-10-04
|
209
|
13
|
196
|
706.00
|
|
2024-10-01
|
74
|
33
|
41
|
691.00
|
|
2024-09-30
|
81
|
380
|
-299
|
672.00
|
|
2024-09-27
|
83
|
736
|
-653
|
693.00
|
|
2024-09-25
|
220
|
15
|
205
|
646.00
|
|
2024-09-24
|
120
|
23
|
97
|
639.00
|
|
2024-09-23
|
218
|
9
|
209
|
638.00
|
|
2024-09-20
|
110
|
140
|
-30
|
634.00
|
|
2024-09-19
|
65
|
32
|
33
|
634.00
|
|
2024-09-18
|
84
|
319
|
-235
|
601.00
|
|
2024-09-13
|
139
|
197
|
-58
|
615.00
|
|
2024-09-12
|
582
|
38
|
544
|
621.00
|
|
2024-09-11
|
84
|
10
|
74
|
570.00
|
|
2024-09-10
|
52
|
230
|
-178
|
559.00
|
|
2024-09-09
|
79
|
119
|
-40
|
594.00
|
|
2024-09-06
|
23
|
249
|
-226
|
565.00
|
|
2024-09-05
|
521
|
60
|
461
|
578.00
|
|
2024-09-04
|
52
|
325
|
-273
|
550.00
|
|
2024-09-03
|
173
|
42
|
131
|
600.00
|
|
2024-09-02
|
193
|
153
|
40
|
598.00
|
|
2024-08-30
|
61
|
156
|
-95
|
615.00
|
|
2024-08-29
|
20
|
349
|
-329
|
615.00
|
|
2024-08-28
|
207
|
17
|
190
|
636.00
|
|
2024-08-27
|
9
|
23
|
-14
|
639.00
|
|
2024-08-26
|
21
|
66
|
-45
|
628.00
|
|
2024-08-23
|
30
|
55
|
-25
|
628.00
|
|
2024-08-22
|
31
|
173
|
-142
|
618.00
|
|
2024-08-21
|
3
|
310
|
-307
|
625.00
|
|
2024-08-19
|
71
|
200
|
-129
|
621.00
|
|
2024-08-16
|
83
|
46
|
37
|
617.00
|
|
2024-08-15
|
54
|
335
|
-281
|
600.00
|
|
2024-08-14
|
138
|
65
|
73
|
603.00
|
|
2024-08-09
|
438
|
254
|
184
|
532.00
|
|
2024-08-08
|
253
|
548
|
-295
|
510.00
|
|
2024-08-07
|
684
|
137
|
547
|
545.00
|
|
2024-08-06
|
1395
|
44
|
1351
|
514.00
|
|
2024-08-05
|
201
|
100
|
101
|
542.00
|
|
2024-08-02
|
212
|
617
|
-405
|
602.00
|
|
2024-08-01
|
111
|
211
|
-100
|
668.00
|
|
2024-07-31
|
54
|
75
|
-21
|
670.00
|
|
2024-07-30
|
453
|
22
|
431
|
671.00
|
|
2024-07-29
|
238
|
303
|
-65
|
657.00
|
|
2024-07-26
|
1
|
299
|
-298
|
708.00
|
|
2024-07-23
|
165
|
1
|
164
|
760.00
|
|
2024-07-22
|
194
|
385
|
-191
|
705.00
|
|
2024-07-19
|
130
|
144
|
-14
|
755.00
|
|
2024-07-18
|
104
|
204
|
-100
|
753.00
|
|
2024-07-17
|
196
|
382
|
-186
|
752.00
|
|
2024-07-16
|
76
|
445
|
-369
|
738.00
|
|
2024-07-15
|
142
|
103
|
39
|
774.00
|
|
2024-07-12
|
35
|
186
|
-151
|
763.00
|
|
2024-07-11
|
11
|
129
|
-118
|
796.00
|
|
2024-07-10
|
62
|
14
|
48
|
844.00
|
|
2024-07-08
|
27
|
261
|
-234
|
841.00
|
|
2024-07-05
|
151
|
33
|
118
|
890.00
|
|
2024-07-04
|
127
|
56
|
71
|
875.00
|
|
2024-07-03
|
873
|
107
|
766
|
|
|
2024-07-02
|
221
|
0
|
221
|
840.00
|
|
2024-07-01
|
197
|
118
|
79
|
815.00
|
|
2024-06-27
|
117
|
55
|
62
|
777.00
|
|
2024-06-26
|
557
|
2
|
555
|
792.00
|
|
2024-06-25
|
84
|
58
|
26
|
753.00
|
|
2024-06-24
|
263
|
2
|
261
|
770.00
|
|
2024-06-21
|
6
|
41
|
-35
|
763.00
|
|
2024-06-20
|
299
|
31
|
268
|
792.00
|
|
2024-06-19
|
207
|
365
|
-158
|
759.00
|
|
2024-06-18
|
9
|
67
|
-58
|
747.00
|
|
2024-06-17
|
0
|
88
|
-88
|
766.00
|
|
2024-06-14
|
66
|
332
|
-266
|
799.00
|
|
2024-06-13
|
119
|
233
|
-114
|
788.00
|
|
2024-06-12
|
92
|
281
|
-189
|
778.00
|
|
2024-06-11
|
929
|
94
|
835
|
786.00
|
|
2024-06-07
|
65
|
667
|
-602
|
731.00
|
|
2024-06-06
|
450
|
103
|
347
|
795.00
|
|
2024-06-05
|
73
|
484
|
-411
|
807.00
|
|
2024-06-04
|
22
|
231
|
-209
|
846.00
|
|
2024-06-03
|
217
|
448
|
-231
|
865.00
|
|
2024-05-31
|
46
|
219
|
-173
|
886.00
|
|
2024-05-30
|
19
|
47
|
-28
|
926.00
|
|
2024-05-29
|
817
|
75
|
742
|
955.00
|
|
2024-05-28
|
20
|
88
|
-68
|
904.00
|
|
2024-05-27
|
335
|
40
|
295
|
901.00
|
|
2024-05-24
|
104
|
35
|
69
|
854.00
|
|
2024-05-23
|
225
|
111
|
114
|
834.00
|
|
2024-05-22
|
5
|
36
|
-31
|
806.00
|
|
2024-05-21
|
63
|
41
|
22
|
|
|
2024-05-20
|
122
|
166
|
-44
|
802.00
|
|
2024-05-17
|
211
|
12
|
199
|
860.00
|
|
2024-05-16
|
524
|
8
|
516
|
850.00
|
|
2024-05-15
|
135
|
318
|
-183
|
795.00
|
|
2024-05-14
|
1
|
125
|
-124
|
797.00
|
|
2024-05-09
|
221
|
6
|
215
|
848.00
|
|
2024-05-08
|
126
|
34
|
92
|
831.00
|
|
2024-05-07
|
155
|
35
|
120
|
830.00
|
|
2024-05-06
|
305
|
361
|
-56
|
800.00
|
|
2024-05-03
|
6
|
306
|
-300
|
817.00
|
|
2024-05-02
|
168
|
259
|
-91
|
821.00
|
|
2024-04-30
|
12
|
331
|
-319
|
800.00
|
|
2024-04-29
|
23
|
454
|
-431
|
796.00
|
|
2024-04-26
|
736
|
136
|
600
|
826.00
|
|
2024-04-25
|
249
|
24
|
225
|
770.00
|
|
2024-04-24
|
293
|
16
|
277
|
771.00
|
|
2024-04-23
|
297
|
904
|
-607
|
701.00
|
|
2024-04-22
|
72
|
1366
|
-1294
|
700.00
|
|
2024-04-19
|
180
|
82
|
98
|
777.00
|
|
2024-04-18
|
408
|
346
|
62
|
803.00
|
|
2024-04-17
|
463
|
84
|
379
|
799.00
|
|
2024-04-15
|
129
|
93
|
36
|
776.00
|
|
2024-04-12
|
208
|
110
|
98
|
772.00
|
|
2024-04-11
|
470
|
911
|
-441
|
757.00
|
|
2024-04-10
|
162
|
317
|
-155
|
809.00
|
|
2024-04-09
|
1124
|
660
|
464
|
865.00
|
|
2024-04-08
|
1130
|
114
|
1016
|
860.00
|
|
2024-04-03
|
410
|
121
|
289
|
796.00
|
|
2024-03-29
|
234
|
10
|
224
|
689.00
|
|
2024-03-28
|
6
|
245
|
-239
|
659.00
|
|
2024-03-27
|
126
|
302
|
-176
|
680.00
|
|
2024-03-26
|
101
|
472
|
-371
|
666.00
|
|
2024-03-25
|
138
|
50
|
88
|
|
|
2024-03-22
|
223
|
124
|
99
|
|
|
2024-03-21
|
155
|
432
|
-277
|
696.00
|
|
2024-03-20
|
768
|
396
|
372
|
667.00
|
|
2024-03-18
|
199
|
250
|
-51
|
724.00
|
|
2024-03-15
|
151
|
443
|
-292
|
670.00
|
|
2024-03-14
|
251
|
756
|
-505
|
662.00
|
|
2024-03-13
|
302
|
479
|
-177
|
677.00
|
|
2024-03-11
|
110
|
206
|
-96
|
628.00
|
|
2024-03-08
|
103
|
645
|
-542
|
571.00
|
|
2024-03-07
|
33
|
1310
|
-1277
|
591.00
|
|
2024-03-06
|
637
|
47
|
590
|
628.00
|
|
2024-03-05
|
24
|
584
|
-560
|
571.00
|
|
2024-03-04
|
174
|
233
|
-59
|
572.00
|
|
2024-03-01
|
312
|
189
|
123
|
559.00
|
|
2024-02-27
|
387
|
117
|
270
|
496.00
|
|
2024-02-26
|
146
|
16
|
130
|
470.00
|
|
2024-02-23
|
247
|
71
|
176
|
457.50
|
|
2024-02-22
|
236
|
29
|
207
|
467.00
|
|
2024-02-21
|
20
|
235
|
-215
|
445.00
|
|
2024-02-20
|
145
|
95
|
50
|
447.50
|
|
2024-02-16
|
69
|
423
|
-354
|
447.00
|
|
2024-02-15
|
113
|
58
|
55
|
469.00
|
|
2024-02-05
|
9
|
671
|
-662
|
426.50
|
|
2024-02-02
|
546
|
58
|
488
|
425.00
|
|
2024-02-01
|
84
|
184
|
-100
|
386.50
|
|
2024-01-31
|
13
|
485
|
-472
|
376.50
|
|
2024-01-30
|
766
|
91
|
675
|
392.50
|
|
2024-01-29
|
172
|
51
|
121
|
374.00
|
|
2024-01-26
|
42
|
4
|
38
|
356.00
|
|
2024-01-25
|
352
|
19
|
333
|
370.00
|
|
2024-01-24
|
83
|
43
|
40
|
372.00
|
|
2024-01-23
|
105
|
319
|
-214
|
375.00
|
|
2024-01-22
|
343
|
287
|
56
|
386.00
|
|
2024-01-18
|
96
|
198
|
-102
|
348.00
|
|
2024-01-17
|
463
|
1011
|
-548
|
342.00
|
|
2024-01-16
|
36
|
115
|
-79
|
338.50
|
|
2024-01-12
|
113
|
88
|
25
|
333.00
|
|
2024-01-11
|
168
|
40
|
128
|
331.50
|
|
2024-01-10
|
99
|
16
|
83
|
321.50
|
|
2024-01-09
|
16
|
76
|
-60
|
318.50
|
|
2024-01-08
|
26
|
10
|
16
|
324.50
|
|
2024-01-05
|
43
|
0
|
43
|
323.00
|
|
2024-01-04
|
78
|
5
|
73
|
332.00
|
|
2024-01-03
|
52
|
22
|
30
|
337.50
|
|
2024-01-02
|
216
|
84
|
132
|
344.50
|
|
2023-12-29
|
217
|
108
|
109
|
352.50
|
|
2023-12-28
|
321
|
44
|
277
|
347.00
|
|
2023-12-27
|
109
|
32
|
77
|
350.50
|
|
2023-12-26
|
33
|
12
|
21
|
343.50
|
|
2023-12-25
|
64
|
15
|
49
|
346.00
|
|
2023-12-22
|
39
|
141
|
-102
|
339.00
|
|
2023-12-21
|
90
|
13
|
77
|
343.00
|
|
2023-12-20
|
630
|
371
|
259
|
342.50
|
|
2023-12-19
|
18
|
250
|
-232
|
335.50
|
|
2023-12-18
|
129
|
99
|
30
|
342.50
|
|
2023-12-15
|
54
|
73
|
-19
|
332.50
|
|
2023-12-14
|
93
|
172
|
-79
|
339.00
|
|
2023-12-13
|
36
|
73
|
-37
|
339.00
|
|
2023-12-12
|
1
|
140
|
-139
|
343.00
|
|
2023-12-11
|
7
|
265
|
-258
|
343.00
|
|
2023-12-08
|
4
|
227
|
-223
|
341.00
|
|
2023-12-07
|
46
|
104
|
-58
|
346.00
|
|
2023-12-06
|
34
|
93
|
-59
|
349.00
|
|
2023-12-04
|
23
|
165
|
-142
|
346.00
|
|
2023-12-01
|
5
|
161
|
-156
|
356.50
|
|
2023-11-29
|
17
|
42
|
-25
|
363.00
|
|
2023-11-28
|
108
|
30
|
78
|
362.00
|
|
2023-11-27
|
98
|
30
|
68
|
350.00
|
|
2023-11-24
|
17
|
70
|
-53
|
370.50
|
|
2023-11-22
|
93
|
63
|
30
|
379.50
|
|
2023-11-21
|
299
|
137
|
162
|
386.50
|
|
2023-11-20
|
295
|
251
|
44
|
376.00
|
|
2023-11-17
|
203
|
110
|
93
|
350.00
|
|
2023-11-16
|
834
|
57
|
777
|
347.50
|
|
2023-11-15
|
115
|
255
|
-140
|
333.00
|
|
2023-11-14
|
123
|
76
|
47
|
336.00
|
|
2023-11-13
|
93
|
60
|
33
|
331.00
|
|
2023-11-10
|
321
|
4
|
317
|
330.00
|
|
2023-11-09
|
571
|
13
|
558
|
334.00
|
|
2023-11-08
|
473
|
48
|
425
|
330.00
|
|
2023-11-07
|
104
|
124
|
-20
|
316.50
|
|
2023-11-06
|
12
|
186
|
-174
|
313.00
|
|
2023-11-03
|
4
|
75
|
-71
|
297.00
|
|
2023-11-02
|
36
|
108
|
-72
|
297.50
|
|
2023-11-01
|
81
|
16
|
65
|
283.50
|
|
2023-10-25
|
139
|
3
|
136
|
314.00
|
|
2023-10-24
|
83
|
44
|
39
|
312.00
|
|
2023-10-23
|
17
|
29
|
-12
|
300.50
|
|
2023-10-20
|
17
|
157
|
-140
|
310.00
|
|
2023-10-18
|
19
|
259
|
-240
|
298.50
|
|
2023-10-17
|
202
|
79
|
123
|
310.50
|
|
2023-10-16
|
71
|
16
|
55
|
320.50
|
|
2023-10-13
|
123
|
10
|
113
|
317.50
|
|
2023-10-11
|
382
|
4
|
378
|
|
|
2023-10-06
|
137
|
217
|
-80
|
326.00
|
|
2023-10-05
|
189
|
59
|
130
|
331.00
|
|
2023-10-04
|
216
|
158
|
58
|
321.00
|
|
2023-10-02
|
33
|
109
|
-76
|
330.00
|
|
2023-09-28
|
122
|
278
|
-156
|
319.00
|
|
2023-09-26
|
363
|
216
|
147
|
315.50
|
|
2023-09-25
|
32
|
141
|
-109
|
312.50
|
|
2023-09-22
|
36
|
62
|
-26
|
310.00
|
|
2023-09-21
|
83
|
457
|
-374
|
308.50
|
|
2023-09-20
|
60
|
115
|
-55
|
302.50
|
|
2023-09-19
|
95
|
206
|
-111
|
309.00
|
|
2023-09-18
|
71
|
422
|
-351
|
311.00
|
|
2023-09-15
|
154
|
325
|
-171
|
344.00
|
|
2023-09-14
|
431
|
96
|
335
|
343.00
|
|
2023-09-13
|
49
|
275
|
-226
|
317.50
|
|
2023-09-12
|
3
|
274
|
-271
|
309.50
|
|
2023-09-11
|
0
|
111
|
-111
|
314.00
|
|
2023-09-07
|
286
|
44
|
242
|
340.00
|
|
2023-09-06
|
373
|
24
|
349
|
336.00
|
|
2023-09-05
|
173
|
34
|
139
|
320.00
|
|
2023-09-04
|
170
|
327
|
-157
|
306.00
|
|
2023-09-01
|
2
|
106
|
-104
|
287.00
|
|
2023-08-31
|
70
|
98
|
-28
|
286.00
|
|
2023-08-30
|
14
|
61
|
-47
|
283.50
|
|
2023-08-29
|
9
|
82
|
-73
|
285.00
|
|
2023-08-25
|
9
|
183
|
-174
|
294.50
|
|
2023-08-24
|
338
|
27
|
311
|
308.50
|
|
2023-08-22
|
165
|
105
|
60
|
309.00
|
|
2023-08-21
|
64
|
177
|
-113
|
307.00
|
|
2023-08-18
|
66
|
315
|
-249
|
|
|
2023-08-17
|
107
|
32
|
75
|
312.50
|
|
2023-08-16
|
0
|
23
|
-23
|
294.00
|
|
2023-08-15
|
5
|
142
|
-137
|
284.00
|
|
2023-08-14
|
71
|
98
|
-27
|
275.00
|
|
2023-08-10
|
144
|
259
|
-115
|
273.00
|
|
2023-08-09
|
225
|
166
|
59
|
298.00
|
|
2023-08-08
|
384
|
257
|
127
|
311.50
|
|
2023-08-04
|
21
|
426
|
-405
|
272.00
|
|
2023-08-02
|
45
|
278
|
-233
|
257.50
|
|
2023-08-01
|
344
|
501
|
-157
|
280.00
|
|
2023-07-31
|
398
|
161
|
237
|
288.50
|
|
2023-07-28
|
54
|
199
|
-145
|
312.50
|
|
2023-07-27
|
8
|
60
|
-52
|
304.00
|
|
2023-07-26
|
4
|
99
|
-95
|
307.00
|
|
2023-07-25
|
73
|
539
|
-466
|
305.00
|
|
2023-07-24
|
138
|
782
|
-644
|
338.00
|
|
2023-07-21
|
431
|
176
|
255
|
307.50
|
|
2023-07-20
|
157
|
14
|
143
|
288.00
|
|
2023-07-19
|
313
|
448
|
-135
|
283.50
|
|
2023-07-18
|
212
|
61
|
151
|
293.00
|
|
2023-07-17
|
38
|
21
|
17
|
295.50
|
|
2023-07-14
|
67
|
151
|
-84
|
300.00
|
|
2023-07-13
|
211
|
14
|
197
|
297.00
|
|
2023-07-12
|
58
|
147
|
-89
|
296.50
|
|
2023-07-10
|
289
|
57
|
232
|
278.50
|
|
2023-07-07
|
215
|
39
|
176
|
282.00
|
|
2023-07-06
|
244
|
90
|
154
|
296.50
|
|
2023-07-05
|
289
|
38
|
251
|
314.50
|
|
2023-07-04
|
557
|
76
|
481
|
323.50
|
|
2023-07-03
|
44
|
6
|
38
|
319.50
|
|
2023-06-30
|
680
|
26
|
654
|
297.00
|
|
2023-06-29
|
128
|
32
|
96
|
281.00
|
|
2023-06-28
|
116
|
1
|
115
|
275.00
|
|
2023-06-27
|
43
|
223
|
-180
|
276.50
|
|
2023-06-26
|
136
|
172
|
-36
|
296.00
|
|
2023-06-21
|
45
|
14
|
31
|
292.50
|
|
2023-06-20
|
198
|
42
|
156
|
294.50
|
|
2023-06-19
|
306
|
0
|
306
|
286.50
|
|
2023-06-16
|
115
|
12
|
103
|
291.50
|
|
2023-06-15
|
21
|
130
|
-109
|
300.50
|
|
2023-06-13
|
100
|
221
|
-121
|
295.00
|
|
2023-06-12
|
329
|
187
|
142
|
291.00
|
|
2023-06-09
|
335
|
79
|
256
|
298.50
|
|
2023-06-08
|
153
|
107
|
46
|
286.00
|
|
2023-06-07
|
3
|
85
|
-82
|
295.00
|
|
2023-06-06
|
95
|
403
|
-308
|
285.00
|
|
2023-06-02
|
74
|
917
|
-843
|
285.50
|
|
2023-06-01
|
3
|
79
|
-76
|
269.00
|
|
2023-05-31
|
73
|
137
|
-64
|
270.00
|
|
2023-05-30
|
73
|
23
|
50
|
271.50
|
|
2023-05-29
|
16
|
53
|
-37
|
273.50
|
|
2023-05-26
|
39
|
110
|
-71
|
279.00
|
|
2023-05-23
|
108
|
8
|
100
|
249.00
|
|
2023-05-22
|
20
|
58
|
-38
|
252.50
|
|
2023-05-19
|
32
|
196
|
-164
|
262.50
|
|
2023-05-18
|
94
|
149
|
-55
|
258.00
|
|
2023-05-17
|
82
|
530
|
-448
|
248.50
|
|
2023-05-16
|
253
|
81
|
172
|
238.00
|
|
2023-05-15
|
249
|
153
|
96
|
231.50
|
|
2023-05-11
|
29
|
79
|
-50
|
247.00
|
|
2023-05-10
|
28
|
260
|
-232
|
251.00
|
|
2023-05-09
|
156
|
286
|
-130
|
255.50
|
|
2023-05-08
|
346
|
3
|
343
|
250.00
|
|
2023-05-05
|
265
|
105
|
160
|
240.50
|
|
2023-05-04
|
356
|
67
|
289
|
235.50
|
|
2023-05-03
|
228
|
29
|
199
|
233.50
|
|
2023-05-02
|
0
|
76
|
-76
|
249.00
|
|
2023-04-28
|
6
|
183
|
-177
|
248.00
|
|
2023-04-27
|
72
|
281
|
-209
|
249.00
|
|
2023-04-26
|
95
|
34
|
61
|
229.00
|
|
2023-04-25
|
131
|
28
|
103
|
226.50
|
|
2023-04-24
|
13
|
62
|
-49
|
237.00
|
|
2023-04-21
|
146
|
20
|
126
|
231.50
|
|
2023-04-20
|
193
|
43
|
150
|
239.00
|
|
2023-04-18
|
69
|
200
|
-131
|
249.00
|
|
2023-04-17
|
157
|
49
|
108
|
251.00
|
|
2023-04-14
|
47
|
106
|
-59
|
247.50
|
|
2023-04-13
|
40
|
132
|
-92
|
249.00
|
|
2023-04-12
|
8
|
182
|
-174
|
254.50
|
|
2023-04-11
|
95
|
43
|
52
|
250.00
|
|
2023-04-10
|
22
|
104
|
-82
|
245.00
|
|
2023-04-07
|
2
|
75
|
-73
|
230.00
|
|
2023-04-06
|
6
|
105
|
-99
|
226.00
|
|
2023-03-31
|
81
|
21
|
60
|
220.50
|
|
2023-03-29
|
65
|
147
|
-82
|
216.00
|
|
2023-03-28
|
156
|
226
|
-70
|
209.00
|
|
2023-03-27
|
13
|
71
|
-58
|
213.50
|
|
2023-03-24
|
70
|
5
|
65
|
194.50
|
|
2023-03-22
|
83
|
9
|
74
|
192.00
|
|
2023-03-21
|
99
|
0
|
99
|
178.50
|
|
2023-03-20
|
34
|
4
|
30
|
168.50
|
|
2023-03-17
|
10
|
0
|
10
|
160.50
|
|
2023-03-15
|
0
|
14
|
-14
|
158.00
|
|
2023-03-14
|
15
|
0
|
15
|
159.00
|
|
2023-03-13
|
45
|
9
|
36
|
159.00
|
|
2023-03-06
|
0
|
656
|
-656
|
165.50
|
|
2023-03-02
|
0
|
5
|
-5
|
160.00
|
|
2023-03-01
|
0
|
15
|
-15
|
162.00
|
|
2023-02-24
|
13
|
1
|
12
|
161.00
|
|
2023-02-14
|
93
|
1
|
92
|
169.50
|
|
2023-02-13
|
30
|
0
|
30
|
158.00
|
|
2023-02-10
|
18
|
10
|
8
|
157.50
|
|
2023-02-09
|
16
|
0
|
16
|
161.00
|
|
2023-02-08
|
24
|
0
|
24
|
163.50
|
|
2023-02-07
|
311
|
1
|
310
|
165.00
|
|
2023-02-06
|
20
|
3
|
17
|
163.00
|
|
2023-02-03
|
27
|
0
|
27
|
159.00
|
|
2023-02-01
|
0
|
20
|
-20
|
158.00
|
|
2023-01-30
|
0
|
139
|
-139
|
151.00
|
|
2023-01-16
|
0
|
8
|
-8
|
149.00
|
|
2023-01-12
|
17
|
2
|
15
|
150.50
|
|
2023-01-09
|
16
|
4
|
12
|
153.50
|
|
2023-01-06
|
3
|
15
|
-12
|
149.50
|
|
2023-01-05
|
0
|
5
|
-5
|
150.50
|
|
2023-01-03
|
14
|
19
|
-5
|
152.00
|
|
2022-12-30
|
12
|
2
|
10
|
148.00
|
|
2022-12-27
|
14
|
5
|
9
|
149.50
|
|
2022-12-26
|
8
|
13
|
-5
|
148.50
|
|
2022-12-23
|
12
|
2
|
10
|
151.00
|
|
2022-12-22
|
10
|
2
|
8
|
152.00
|
|
2022-12-21
|
1
|
44
|
-43
|
147.00
|
|
2022-12-20
|
39
|
16
|
23
|
147.50
|
|
2022-12-19
|
9
|
25
|
-16
|
155.50
|
|
2022-12-16
|
6
|
181
|
-175
|
158.50
|
|
2022-12-15
|
86
|
53
|
33
|
167.00
|
|
2022-12-14
|
8
|
66
|
-58
|
163.50
|
|
2022-12-13
|
2
|
31
|
-29
|
156.50
|
|
2022-12-09
|
0
|
12
|
-12
|
158.50
|
|
2022-12-08
|
62
|
6
|
56
|
157.00
|
|
2022-12-05
|
13
|
33
|
-20
|
159.00
|
|
2022-12-02
|
5
|
29
|
-24
|
156.50
|
|
2022-11-30
|
119
|
1
|
118
|
155.50
|
|
2022-11-29
|
40
|
4
|
36
|
150.00
|
|
2022-11-28
|
11
|
0
|
11
|
150.50
|
|
2022-11-25
|
18
|
101
|
-83
|
152.50
|
|
2022-11-24
|
2
|
18
|
-16
|
153.00
|
|
2022-11-23
|
92
|
36
|
56
|
152.00
|
|
2022-11-22
|
8
|
52
|
-44
|
152.50
|
|
2022-11-18
|
30
|
0
|
30
|
147.00
|
|
2022-11-17
|
47
|
0
|
47
|
143.50
|
|
2022-11-16
|
34
|
2
|
32
|
140.50
|
|
2022-11-15
|
48
|
1
|
47
|
141.50
|
|
2022-11-11
|
35
|
16
|
19
|
139.00
|
|
2022-11-10
|
40
|
9
|
31
|
136.50
|
|
2022-11-09
|
110
|
1
|
109
|
135.00
|
|
2022-11-08
|
19
|
0
|
19
|
130.50
|
|
2022-11-07
|
15
|
0
|
15
|
131.00
|
|
2022-11-04
|
0
|
12
|
-12
|
127.00
|
|
2022-11-01
|
28
|
5
|
23
|
124.00
|
|
2022-10-31
|
17
|
8
|
9
|
120.00
|
|
2022-10-28
|
43
|
15
|
28
|
117.00
|
|
2022-10-27
|
32
|
6
|
26
|
122.00
|
|
2022-10-25
|
53
|
3
|
50
|
120.00
|
|
2022-10-21
|
10
|
4
|
6
|
117.50
|
|
2022-10-20
|
6
|
19
|
-13
|
119.50
|
|
2022-10-18
|
75
|
0
|
75
|
122.00
|
|
2022-10-14
|
0
|
23
|
-23
|
120.00
|
|
2022-10-12
|
81
|
0
|
81
|
122.00
|
|
2022-10-11
|
43
|
85
|
-42
|
120.50
|
|
2022-10-07
|
70
|
41
|
29
|
133.50
|
|
2022-10-06
|
27
|
84
|
-57
|
137.00
|
|
2022-10-05
|
72
|
11
|
61
|
144.00
|
|
2022-10-03
|
44
|
1
|
43
|
139.50
|
|
2022-09-30
|
1
|
147
|
-146
|
142.00
|
|
2022-09-29
|
0
|
17
|
-17
|
137.00
|
|
2022-09-28
|
28
|
132
|
-104
|
135.50
|
|
2022-09-26
|
0
|
46
|
-46
|
147.00
|
|
2022-09-22
|
0
|
20
|
-20
|
163.50
|
|
2022-09-19
|
0
|
45
|
-45
|
159.50
|
|
2022-09-15
|
100
|
14
|
86
|
165.00
|
|
2022-09-13
|
39
|
1
|
38
|
160.00
|
|
2022-09-12
|
30
|
3
|
27
|
158.50
|
|
2022-09-08
|
31
|
131
|
-100
|
150.50
|
|
2022-09-07
|
0
|
21
|
-21
|
150.50
|
|
2022-09-06
|
33
|
2
|
31
|
150.50
|
|
2022-09-01
|
36
|
3
|
33
|
150.50
|
|
2022-08-31
|
18
|
7
|
11
|
155.00
|
|
2022-08-30
|
16
|
4
|
12
|
153.50
|
|
2022-08-29
|
49
|
2
|
47
|
151.50
|
|
2022-08-23
|
49
|
12
|
37
|
154.00
|
|
2022-08-22
|
12
|
44
|
-32
|
159.00
|
|
2022-08-19
|
3
|
20
|
-17
|
159.00
|
|
2022-08-18
|
3
|
30
|
-27
|
158.50
|
|
2022-08-17
|
4
|
48
|
-44
|
155.00
|
|
2022-08-15
|
47
|
0
|
47
|
157.00
|
|
2022-08-11
|
49
|
2
|
47
|
154.00
|
|
2022-08-10
|
45
|
2
|
43
|
159.00
|
|
2022-08-09
|
23
|
9
|
14
|
167.00
|
|
2022-08-05
|
74
|
160
|
-86
|
164.00
|
|
2022-08-03
|
9
|
40
|
-31
|
165.00
|
|
2022-08-02
|
53
|
24
|
29
|
170.50
|
|
2022-08-01
|
47
|
1
|
46
|
175.00
|
|
2022-07-29
|
33
|
0
|
33
|
176.50
|
|
2022-07-28
|
7
|
110
|
-103
|
172.00
|
|
2022-07-27
|
16
|
0
|
16
|
177.50
|
|
2022-07-26
|
8
|
48
|
-40
|
172.00
|
|
2022-07-22
|
0
|
21
|
-21
|
174.00
|
|
2022-07-21
|
0
|
100
|
-100
|
177.00
|
|
2022-07-20
|
0
|
52
|
-52
|
170.50
|
|
2022-07-12
|
20
|
0
|
20
|
152.50
|
|
2022-07-08
|
0
|
28
|
-28
|
157.00
|
|
2022-07-07
|
80
|
7
|
73
|
150.00
|
|
2022-07-05
|
100
|
3
|
97
|
152.50
|
|
2022-07-04
|
206
|
0
|
206
|
156.50
|
|
2022-07-01
|
25
|
0
|
25
|
150.50
|
|
2022-06-30
|
7
|
111
|
-104
|
159.00
|
|
2022-06-29
|
20
|
38
|
-18
|
168.50
|
|
2022-06-24
|
0
|
43
|
-43
|
170.00
|
|
2022-06-23
|
50
|
0
|
50
|
178.00
|
|
2022-06-21
|
62
|
0
|
62
|
181.00
|
|
2022-06-20
|
0
|
100
|
-100
|
173.50
|
|
2022-06-17
|
45
|
9
|
36
|
177.50
|
|
2022-06-13
|
0
|
71
|
-71
|
178.00
|
|
2022-06-10
|
0
|
22
|
-22
|
179.50
|
|
2022-06-07
|
0
|
25
|
-25
|
187.50
|
|
2022-06-06
|
25
|
0
|
25
|
185.00
|
|
2022-06-02
|
0
|
58
|
-58
|
187.50
|
|
2022-05-30
|
86
|
1
|
85
|
186.00
|
|
2022-05-26
|
0
|
21
|
-21
|
178.00
|
|
2022-05-25
|
0
|
24
|
-24
|
180.00
|
|
2022-05-23
|
39
|
57
|
-18
|
183.50
|
|
2022-05-19
|
208
|
9
|
199
|
185.00
|
|
2022-05-18
|
0
|
240
|
-240
|
176.50
|
|
2022-05-17
|
15
|
46
|
-31
|
168.50
|
|
2022-05-16
|
47
|
26
|
21
|
157.00
|
|
2022-05-13
|
53
|
138
|
-85
|
152.00
|
|
2022-05-12
|
31
|
7
|
24
|
154.00
|
|
2022-05-10
|
65
|
4
|
61
|
161.00
|
|
2022-05-09
|
41
|
0
|
41
|
161.50
|
|
2022-05-05
|
22
|
1
|
21
|
170.50
|
|
2022-05-04
|
16
|
1
|
15
|
165.50
|
|
2022-04-29
|
3
|
36
|
-33
|
167.00
|
|
2022-04-28
|
20
|
5
|
15
|
163.00
|
|
2022-04-27
|
63
|
93
|
-30
|
163.00
|
|
2022-04-26
|
101
|
0
|
101
|
160.00
|
|
2022-04-25
|
23
|
2
|
21
|
162.00
|
|
2022-04-22
|
70
|
0
|
70
|
174.50
|
|
2022-04-21
|
11
|
1
|
10
|
176.50
|
|
2022-04-20
|
104
|
0
|
104
|
177.00
|
|
2022-04-19
|
2
|
23
|
-21
|
179.00
|
|
2022-04-18
|
13
|
66
|
-53
|
182.50
|
|
2022-04-15
|
6
|
19
|
-13
|
177.50
|
|
2022-04-14
|
4
|
33
|
-29
|
185.00
|
|
2022-04-08
|
89
|
0
|
89
|
198.00
|
|
2022-04-07
|
20
|
2
|
18
|
194.50
|
|
2022-04-01
|
4
|
106
|
-102
|
207.00
|
|
2022-03-31
|
8
|
0
|
8
|
205.00
|
|
2022-03-30
|
28
|
4
|
24
|
206.50
|
|
2022-03-29
|
0
|
40
|
-40
|
207.50
|
|
2022-03-28
|
16
|
35
|
-19
|
204.00
|
|
2022-03-25
|
29
|
8
|
21
|
205.50
|
|
2022-03-24
|
59
|
414
|
-355
|
209.00
|
|
2022-03-22
|
486
|
163
|
323
|
199.50
|
|
2022-03-18
|
36
|
3
|
33
|
219.50
|
|
2022-03-17
|
1
|
279
|
-278
|
220.00
|
|
2022-03-16
|
215
|
53
|
162
|
215.00
|
|
2022-03-15
|
39
|
175
|
-136
|
203.50
|
|
2022-03-14
|
0
|
114
|
-114
|
222.00
|
|
2022-03-10
|
235
|
45
|
190
|
219.50
|
|
2022-03-09
|
90
|
304
|
-214
|
215.00
|
|
2022-03-08
|
67
|
469
|
-402
|
210.50
|
|
2022-03-07
|
129
|
449
|
-320
|
218.50
|
|
2022-03-04
|
57
|
137
|
-80
|
232.00
|
|
2022-03-03
|
15
|
258
|
-243
|
239.50
|
|
2022-03-02
|
71
|
154
|
-83
|
246.50
|
|
2022-02-24
|
52
|
208
|
-156
|
253.50
|
|
2022-02-23
|
154
|
10
|
144
|
252.00
|
|
2022-02-22
|
73
|
135
|
-62
|
238.00
|
|
2022-02-21
|
12
|
137
|
-125
|
243.00
|
|
2022-02-17
|
142
|
90
|
52
|
243.00
|
|
2022-02-16
|
41
|
86
|
-45
|
242.50
|
|
2022-02-15
|
200
|
9
|
191
|
240.00
|
|
2022-02-11
|
223
|
40
|
183
|
229.50
|
|
2022-02-10
|
116
|
18
|
98
|
230.00
|
|
2022-02-08
|
117
|
0
|
117
|
237.00
|
|
2022-02-07
|
146
|
82
|
64
|
232.50
|
|
2022-01-26
|
289
|
22
|
267
|
218.00
|
|
2022-01-25
|
52
|
0
|
52
|
202.50
|
|
2022-01-24
|
103
|
1
|
102
|
209.50
|
|
2022-01-21
|
199
|
0
|
199
|
209.00
|
|
2022-01-20
|
107
|
0
|
107
|
221.00
|
|
2022-01-19
|
92
|
1
|
91
|
220.00
|
|
2022-01-18
|
31
|
85
|
-54
|
224.00
|
|
2022-01-17
|
123
|
1
|
122
|
224.00
|
|
2022-01-14
|
115
|
0
|
115
|
219.50
|
|
2022-01-12
|
32
|
7
|
25
|
220.50
|
|
2022-01-11
|
43
|
8
|
35
|
217.00
|
|
2022-01-10
|
51
|
15
|
36
|
224.00
|
|
2022-01-05
|
0
|
43
|
-43
|
202.50
|
|
2022-01-04
|
0
|
72
|
-72
|
205.00
|
|
2022-01-03
|
0
|
31
|
-31
|
203.00
|
|
2021-12-30
|
0
|
16
|
-16
|
202.00
|
|
2021-12-29
|
69
|
0
|
69
|
202.00
|
|
2021-12-21
|
33
|
6
|
27
|
200.50
|
|
2021-12-17
|
3
|
54
|
-51
|
193.00
|
|
2021-12-13
|
0
|
13
|
-13
|
196.00
|
|
2021-12-09
|
38
|
16
|
22
|
202.50
|
|
2021-12-08
|
229
|
9
|
220
|
203.00
|
|
2021-12-03
|
1
|
18
|
-17
|
189.50
|
|
2021-12-01
|
55
|
0
|
55
|
193.00
|
|
2021-11-30
|
31
|
0
|
31
|
191.50
|
|
2021-11-29
|
58
|
10
|
48
|
188.50
|
|
2021-11-26
|
32
|
0
|
32
|
180.00
|
|
2021-11-25
|
22
|
2
|
20
|
187.00
|
|
2021-11-24
|
51
|
9
|
42
|
184.50
|
|
2021-11-23
|
24
|
0
|
24
|
185.00
|
|
2021-11-22
|
93
|
0
|
93
|
186.00
|
|
2021-11-19
|
35
|
0
|
35
|
178.00
|
|
2021-11-15
|
21
|
5
|
16
|
169.00
|
|
2021-11-12
|
44
|
0
|
44
|
171.00
|
|
2021-11-11
|
51
|
3
|
48
|
168.00
|
|
2021-11-09
|
6
|
14
|
-8
|
159.00
|
|
2021-11-08
|
0
|
5
|
-5
|
157.50
|
|
2021-11-03
|
1
|
18
|
-17
|
160.00
|
|
2021-11-02
|
0
|
7
|
-7
|
158.50
|
|
2021-11-01
|
9
|
3
|
6
|
163.50
|
|
2021-10-29
|
24
|
3
|
21
|
159.50
|
|
2021-10-28
|
2
|
12
|
-10
|
158.50
|
|
2021-10-27
|
1
|
31
|
-30
|
158.50
|
|
2021-10-26
|
0
|
30
|
-30
|
158.50
|
|
2021-10-25
|
0
|
9
|
-9
|
161.50
|
|
2021-10-20
|
7
|
4
|
3
|
160.50
|
|
2021-10-19
|
26
|
0
|
26
|
162.00
|
|
2021-10-18
|
2
|
0
|
2
|
159.50
|
|
2021-10-14
|
0
|
134
|
-134
|
156.50
|
|
2021-10-13
|
8
|
0
|
8
|
158.00
|
|
2021-10-12
|
6
|
3
|
3
|
158.00
|
|
2021-10-08
|
41
|
2
|
39
|
162.00
|
|
2021-10-07
|
17
|
0
|
17
|
161.00
|
|
2021-10-05
|
25
|
3
|
22
|
158.50
|
|
2021-09-30
|
0
|
6
|
-6
|
165.50
|
|
2021-09-29
|
18
|
9
|
9
|
164.50
|
|
2021-09-24
|
33
|
0
|
33
|
177.00
|
|
2021-09-23
|
30
|
4
|
26
|
170.00
|
|
2021-09-22
|
34
|
1
|
33
|
166.50
|
|
2021-09-17
|
41
|
0
|
41
|
168.00
|
|
2021-09-16
|
1
|
14
|
-13
|
162.00
|
|
2021-09-15
|
22
|
1
|
21
|
164.00
|
|
2021-09-10
|
0
|
6
|
-6
|
168.00
|
|
2021-09-07
|
7
|
57
|
-50
|
164.50
|
|
2021-09-03
|
27
|
1
|
26
|
187.00
|
|
2021-08-30
|
0
|
4
|
-4
|
169.00
|
|
2021-08-23
|
0
|
6
|
-6
|
161.00
|
|
2021-08-20
|
0
|
16
|
-16
|
156.00
|
|
2021-08-19
|
19
|
1
|
18
|
156.00
|
|
2021-08-12
|
0
|
8
|
-8
|
169.00
|
|
2021-08-09
|
0
|
24
|
-24
|
179.00
|
|
2021-08-04
|
92
|
0
|
92
|
190.00
|
|
2021-08-03
|
30
|
0
|
30
|
182.00
|
|
2021-08-02
|
19
|
1
|
18
|
181.50
|
|
2021-07-30
|
10
|
2
|
8
|
178.50
|
|
2021-07-27
|
8
|
0
|
8
|
184.00
|
|
2021-07-20
|
15
|
0
|
15
|
180.00
|
|
2021-07-19
|
0
|
8
|
-8
|
180.50
|
|
2021-07-08
|
0
|
57
|
-57
|
192.00
|
|
2021-07-07
|
16
|
31
|
-15
|
192.00
|
|
2021-07-01
|
0
|
40
|
-40
|
185.00
|
|
2021-06-30
|
5
|
50
|
-45
|
188.00
|
|
2021-06-29
|
68
|
24
|
44
|
190.50
|
|
2021-06-28
|
7
|
36
|
-29
|
192.00
|
|
2021-06-25
|
0
|
55
|
-55
|
196.00
|
|
2021-06-24
|
12
|
36
|
-24
|
199.50
|
|
2021-06-23
|
4
|
783
|
-779
|
198.00
|
|
2021-06-18
|
16
|
105
|
-89
|
195.00
|
|
2021-06-17
|
18
|
8
|
10
|
177.50
|
|
2021-06-16
|
20
|
1
|
19
|
174.00
|
|
2021-06-15
|
21
|
11
|
10
|
178.50
|
|
2021-06-11
|
17
|
5
|
12
|
174.00
|
|
2021-06-08
|
0
|
19
|
-19
|
174.50
|
|
2021-06-01
|
2
|
45
|
-43
|
175.50
|
|
2021-05-31
|
7
|
55
|
-48
|
177.00
|
|
2021-05-28
|
4
|
23
|
-19
|
167.00
|
|
2021-05-27
|
20
|
9
|
11
|
160.50
|
|
2021-05-26
|
19
|
3
|
16
|
160.00
|
|
2021-05-20
|
15
|
53
|
-38
|
148.00
|
|
2021-05-18
|
60
|
4
|
56
|
149.50
|
|
2021-05-17
|
26
|
7
|
19
|
136.00
|
|
2021-05-14
|
0
|
109
|
-109
|
149.50
|
|
2021-05-13
|
35
|
121
|
-86
|
154.00
|
|
2021-05-12
|
104
|
23
|
81
|
146.00
|
|
2021-05-10
|
1
|
40
|
-39
|
167.50
|
|
2021-05-06
|
3
|
70
|
-67
|
172.50
|
|
2021-05-05
|
3
|
79
|
-76
|
171.00
|
|
2021-05-04
|
39
|
8
|
31
|
170.50
|
|
2021-04-29
|
81
|
22
|
59
|
183.00
|
|
2021-04-28
|
81
|
0
|
81
|
181.50
|
|
2021-04-27
|
49
|
1
|
48
|
188.00
|
|
2021-04-26
|
57
|
1
|
56
|
191.50
|
|
2021-04-23
|
68
|
1
|
67
|
194.50
|
|
2021-04-22
|
34
|
1
|
33
|
190.00
|
|
2021-04-20
|
16
|
0
|
16
|
203.00
|
|
2021-04-19
|
17
|
3
|
14
|
203.50
|
|
2021-04-16
|
62
|
0
|
62
|
203.00
|
|
2021-04-13
|
42
|
0
|
42
|
212.00
|
|
2021-04-12
|
22
|
1
|
21
|
212.50
|
|
2021-04-09
|
113
|
25
|
88
|
214.00
|
|
2021-04-08
|
65
|
0
|
65
|
215.50
|
|
2021-04-07
|
20
|
0
|
20
|
213.50
|
|
2021-04-01
|
19
|
0
|
19
|
216.50
|
|
2021-03-30
|
27
|
0
|
27
|
220.00
|
|
2021-03-19
|
20
|
0
|
20
|
214.50
|
|
2021-03-17
|
1
|
15
|
-14
|
217.00
|
|
2021-03-08
|
4
|
30
|
-26
|
215.50
|
|
2021-03-03
|
0
|
14
|
-14
|
222.00
|
|
2021-02-19
|
4
|
49
|
-45
|
226.50
|
|
2021-02-17
|
37
|
3
|
34
|
220.50
|
|
2021-02-05
|
0
|
103
|
-103
|
216.50
|
|
2021-02-04
|
0
|
118
|
-118
|
214.50
|
|
2021-02-03
|
0
|
103
|
-103
|
210.00
|
|
2021-02-02
|
0
|
9
|
-9
|
209.00
|
|
2021-02-01
|
7
|
236
|
-229
|
208.50
|
|
2021-01-29
|
1
|
223
|
-222
|
212.00
|
|
2021-01-28
|
183
|
4
|
179
|
215.00
|
|
2021-01-26
|
5
|
39
|
-34
|
219.00
|
|
2021-01-25
|
24
|
72
|
-48
|
222.00
|
|
2021-01-21
|
81
|
119
|
-38
|
226.50
|
|
2021-01-18
|
58
|
0
|
58
|
245.00
|
|
2021-01-15
|
63
|
2
|
61
|
244.50
|
|
2021-01-14
|
146
|
7
|
139
|
245.00
|
|
2021-01-12
|
144
|
10
|
134
|
231.00
|
|
2021-01-11
|
74
|
5
|
69
|
225.50
|
|
2021-01-07
|
0
|
21
|
-21
|
215.50
|
|
2020-12-31
|
2
|
20
|
-18
|
214.00
|
|
2020-12-29
|
0
|
6
|
-6
|
211.50
|
|
2020-12-24
|
16
|
6
|
10
|
215.00
|
|
2020-12-23
|
76
|
0
|
76
|
210.50
|
|
2020-12-18
|
10
|
0
|
10
|
217.00
|
|
2020-12-15
|
0
|
19
|
-19
|
214.50
|
|
2020-12-14
|
4
|
85
|
-81
|
219.00
|
|
2020-12-11
|
33
|
0
|
33
|
214.00
|
|
2020-12-08
|
0
|
45
|
-45
|
224.50
|
|
2020-12-07
|
25
|
235
|
-210
|
224.50
|
|
2020-12-02
|
0
|
84
|
-84
|
228.00
|
|
2020-11-30
|
1
|
71
|
-70
|
233.00
|
|
2020-11-27
|
39
|
7
|
32
|
236.00
|
|
2020-11-26
|
24
|
123
|
-99
|
233.50
|
|
2020-11-16
|
84
|
17
|
67
|
258.50
|
|
2020-11-13
|
330
|
77
|
253
|
257.50
|
|
2020-11-12
|
385
|
4
|
381
|
265.00
|
|
2020-11-11
|
185
|
23
|
162
|
241.00
|
|
2020-11-10
|
140
|
36
|
104
|
235.00
|
|
2020-11-09
|
85
|
3
|
82
|
239.00
|
|
2020-11-06
|
119
|
11
|
108
|
233.50
|
|
2020-10-28
|
2
|
84
|
-82
|
218.00
|
|
2020-10-27
|
2
|
15
|
-13
|
220.50
|
|
2020-10-26
|
6
|
242
|
-236
|
218.50
|
|
2020-10-21
|
4
|
134
|
-130
|
219.00
|
|
2020-10-19
|
1
|
15
|
-14
|
225.50
|
|
2020-10-14
|
1
|
41
|
-40
|
231.00
|
|
2020-10-13
|
0
|
67
|
-67
|
234.00
|
|
2020-10-12
|
4
|
36
|
-32
|
232.00
|
|
2020-10-06
|
126
|
22
|
104
|
237.00
|
|
2020-09-30
|
199
|
7
|
192
|
239.50
|
|
2020-09-29
|
138
|
47
|
91
|
235.50
|
|
2020-09-22
|
17
|
0
|
17
|
232.50
|
|
2020-09-21
|
61
|
0
|
61
|
233.50
|
|
2020-09-17
|
101
|
13
|
88
|
237.00
|
|
2020-09-16
|
49
|
1
|
48
|
233.00
|
|
2020-09-15
|
59
|
1
|
58
|
226.00
|
|
2020-09-10
|
40
|
6
|
34
|
225.00
|
|
2020-09-09
|
17
|
6
|
11
|
221.00
|
|
2020-09-08
|
54
|
11
|
43
|
222.00
|
|
2020-09-04
|
2
|
28
|
-26
|
231.50
|
|
2020-08-26
|
0
|
52
|
-52
|
224.00
|
|
2020-08-25
|
56
|
0
|
56
|
229.00
|
|
2020-08-19
|
178
|
14
|
164
|
247.00
|
|
2020-08-18
|
0
|
178
|
-178
|
237.00
|
|
2020-08-12
|
60
|
30
|
30
|
227.00
|
|
2020-08-10
|
65
|
0
|
65
|
232.50
|
|
2020-07-30
|
0
|
80
|
-80
|
220.00
|
|
2020-07-29
|
90
|
0
|
90
|
220.00
|
|
2020-07-28
|
2
|
59
|
-57
|
208.00
|
|
2020-07-24
|
57
|
0
|
57
|
209.50
|
|
2020-07-23
|
88
|
5
|
83
|
216.50
|
|
2020-07-21
|
44
|
104
|
-60
|
209.00
|
|
2020-07-13
|
30
|
86
|
-56
|
183.00
|
|
2020-07-09
|
1
|
125
|
-124
|
188.50
|
|
2020-07-08
|
166
|
81
|
85
|
194.00
|
|
2020-07-07
|
92
|
35
|
57
|
183.50
|
|
2020-07-06
|
105
|
165
|
-60
|
188.50
|
|
2020-07-03
|
86
|
188
|
-102
|
180.00
|
|
2020-07-02
|
253
|
31
|
222
|
177.50
|
|
2020-07-01
|
87
|
10
|
77
|
176.50
|
|
2020-06-30
|
2
|
16
|
-14
|
171.50
|
|
2020-06-29
|
0
|
20
|
-20
|
168.00
|
|
2020-06-24
|
39
|
12
|
27
|
169.50
|
|
2020-06-22
|
31
|
5
|
26
|
170.50
|
|
2020-06-19
|
0
|
75
|
-75
|
170.00
|
|
2020-06-18
|
0
|
16
|
-16
|
167.50
|
|
2020-06-17
|
189
|
15
|
174
|
169.00
|
|
2020-06-12
|
0
|
56
|
-56
|
167.00
|
|
2020-06-11
|
5
|
76
|
-71
|
163.50
|
|
2020-06-09
|
12
|
280
|
-268
|
169.50
|
|
2020-06-01
|
60
|
0
|
60
|
170.00
|
|
2020-05-27
|
14
|
1
|
13
|
163.00
|
|
2020-05-26
|
87
|
6
|
81
|
163.00
|
|
2020-05-25
|
137
|
19
|
118
|
160.00
|
|
2020-05-18
|
53
|
18
|
35
|
162.50
|
|
2020-05-15
|
33
|
0
|
33
|
161.50
|
|
2020-05-11
|
18
|
1
|
17
|
170.00
|
|
2020-05-07
|
43
|
3
|
40
|
173.00
|
|
2020-05-06
|
88
|
0
|
88
|
166.00
|
|
2020-04-29
|
22
|
0
|
22
|
173.50
|
|
2020-04-27
|
2
|
41
|
-39
|
166.00
|
|
2020-04-24
|
2
|
57
|
-55
|
163.00
|
|
2020-04-23
|
40
|
0
|
40
|
165.50
|
|
2020-04-22
|
153
|
108
|
45
|
164.50
|
|
2020-04-17
|
0
|
33
|
-33
|
147.00
|
|
2020-04-16
|
25
|
2
|
23
|
149.50
|
|
2020-04-10
|
29
|
0
|
29
|
144.50
|
|
2020-04-09
|
0
|
26
|
-26
|
141.00
|
|
2020-04-08
|
11
|
75
|
-64
|
144.00
|
|
2020-04-07
|
69
|
0
|
69
|
143.50
|
|
2020-03-16
|
1
|
142
|
-141
|
116.00
|
|
2020-03-11
|
0
|
29
|
-29
|
155.50
|
|
2020-03-10
|
60
|
29
|
31
|
165.00
|
|
2020-03-09
|
85
|
28
|
57
|
158.00
|
|
2020-03-06
|
66
|
3
|
63
|
167.00
|
|
2020-03-05
|
21
|
47
|
-26
|
165.00
|
|
2020-03-04
|
0
|
21
|
-21
|
162.50
|
|
2020-03-03
|
36
|
91
|
-55
|
163.00
|
|
2020-02-26
|
0
|
34
|
-34
|
170.00
|
|
2020-02-25
|
1
|
44
|
-43
|
166.00
|
|
2020-02-21
|
0
|
214
|
-214
|
166.00
|
|
2020-02-20
|
16
|
37
|
-21
|
168.50
|
|
2020-02-13
|
0
|
231
|
-231
|
170.00
|
|
2020-02-12
|
0
|
43
|
-43
|
167.00
|
|
2020-02-11
|
0
|
28
|
-28
|
163.00
|
|
2020-02-10
|
0
|
142
|
-142
|
158.00
|
|
2020-02-06
|
7
|
66
|
-59
|
171.00
|
|
2020-02-05
|
0
|
77
|
-77
|
157.00
|
|
2020-01-31
|
24
|
0
|
24
|
164.00
|
|
2020-01-20
|
0
|
77
|
-77
|
186.00
|
|
2020-01-17
|
15
|
0
|
15
|
187.50
|
|
2020-01-15
|
92
|
2
|
90
|
190.00
|
|
2019-12-24
|
0
|
17
|
-17
|
216.00
|
|
2019-12-23
|
0
|
16
|
-16
|
212.00
|
|
2019-12-12
|
37
|
7
|
30
|
212.50
|
|
2019-12-09
|
93
|
1
|
92
|
222.50
|
|
2019-12-03
|
0
|
52
|
-52
|
207.50
|
|
2019-11-29
|
0
|
80
|
-80
|
202.00
|
|
2019-11-28
|
0
|
26
|
-26
|
209.00
|
|
2019-11-27
|
21
|
37
|
-16
|
203.50
|
|
2019-11-26
|
97
|
217
|
-120
|
207.50
|
|
2019-11-22
|
134
|
56
|
78
|
205.50
|
|
2019-11-21
|
1
|
95
|
-94
|
204.50
|
|
2019-11-20
|
74
|
31
|
43
|
199.00
|
|
2019-11-18
|
31
|
1
|
30
|
203.00
|
|
2019-11-15
|
1
|
27
|
-26
|
204.00
|
|
2019-11-13
|
2
|
141
|
-139
|
209.00
|
|
2019-11-12
|
15
|
145
|
-130
|
209.50
|
|
2019-11-11
|
119
|
232
|
-113
|
202.00
|
|
2019-11-08
|
159
|
242
|
-83
|
206.00
|
|
2019-11-07
|
14
|
99
|
-85
|
212.00
|
|
2019-11-06
|
1
|
284
|
-283
|
228.50
|
|
2019-11-05
|
13
|
39
|
-26
|
232.50
|
|
2019-10-31
|
181
|
31
|
150
|
230.00
|
|
2019-10-30
|
61
|
0
|
61
|
234.50
|
|
2019-10-23
|
16
|
0
|
16
|
233.00
|
|
2019-10-22
|
32
|
0
|
32
|
236.00
|
|
2019-10-21
|
24
|
2
|
22
|
240.00
|
|
2019-10-17
|
47
|
10
|
37
|
232.50
|
|
2019-10-16
|
97
|
0
|
97
|
224.50
|
|
2019-10-15
|
157
|
81
|
76
|
227.50
|
|
2019-10-14
|
127
|
95
|
32
|
232.00
|
|
2019-10-09
|
272
|
6
|
266
|
230.00
|
|
2019-10-08
|
163
|
0
|
163
|
225.00
|
|
2019-09-26
|
11
|
0
|
11
|
186.00
|
|
2019-09-23
|
370
|
1
|
369
|
197.50
|
|
2019-09-20
|
1476
|
421
|
1055
|
194.50
|
|
2019-09-19
|
68
|
21
|
47
|
184.50
|
|
2019-09-17
|
45
|
20
|
25
|
179.50
|
|
2019-09-12
|
235
|
0
|
235
|
175.00
|
|
2019-09-11
|
349
|
11
|
338
|
177.00
|
|
2019-09-06
|
0
|
92
|
-92
|
183.00
|
|
2019-09-05
|
14
|
79
|
-65
|
178.50
|
|
2019-09-04
|
0
|
89
|
-89
|
177.00
|
|
2019-08-29
|
49
|
9
|
40
|
200.00
|
|
2019-08-28
|
122
|
3
|
119
|
193.00
|
|
2019-08-22
|
7
|
144
|
-137
|
192.00
|
|
2019-08-16
|
32
|
3
|
29
|
194.00
|
|
2019-08-15
|
113
|
6
|
107
|
194.00
|
|
2019-08-14
|
46
|
1
|
45
|
190.50
|
|
2019-08-13
|
31
|
1
|
30
|
195.50
|
|
2019-08-05
|
0
|
20
|
-20
|
171.00
|
|
2019-07-29
|
200
|
1
|
199
|
158.00
|
|
2019-07-25
|
2
|
45
|
-43
|
158.50
|
|
2019-07-19
|
23
|
0
|
23
|
148.00
|
| 合計 | 139845 | 134499 | 5346 | |
