| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
2
|
13
|
70.30
|
|
2026-06-03
|
17
|
24
|
-7
|
76.40
|
|
2026-06-02
|
19
|
37
|
-18
|
79.00
|
|
2026-06-01
|
17
|
9
|
8
|
74.40
|
|
2026-05-29
|
1
|
7
|
-6
|
71.50
|
|
2026-05-27
|
17
|
6
|
11
|
74.00
|
|
2026-05-19
|
0
|
20
|
-20
|
66.40
|
|
2026-05-18
|
19
|
3
|
16
|
69.80
|
|
2026-05-15
|
0
|
8
|
-8
|
65.00
|
|
2026-05-14
|
4
|
0
|
4
|
62.80
|
|
2026-05-13
|
5
|
0
|
5
|
61.30
|
|
2026-04-29
|
4
|
16
|
-12
|
56.30
|
|
2026-04-28
|
13
|
1
|
12
|
56.40
|
|
2026-04-24
|
0
|
7
|
-7
|
52.30
|
|
2026-04-20
|
2
|
0
|
2
|
46.30
|
|
2026-04-15
|
0
|
5
|
-5
|
46.10
|
|
2026-04-14
|
10
|
0
|
10
|
46.95
|
|
2026-03-12
|
0
|
10
|
-10
|
48.70
|
|
2026-03-10
|
1
|
0
|
1
|
43.70
|
|
2026-03-03
|
3
|
0
|
3
|
47.65
|
|
2026-02-26
|
2
|
0
|
2
|
46.80
|
|
2026-02-25
|
0
|
5
|
-5
|
46.25
|
|
2026-02-06
|
0
|
1
|
-1
|
46.70
|
|
2026-02-03
|
0
|
1
|
-1
|
47.30
|
|
2026-01-26
|
0
|
2
|
-2
|
53.90
|
|
2026-01-22
|
3
|
0
|
3
|
53.10
|
|
2026-01-19
|
5
|
1
|
4
|
54.20
|
|
2025-11-25
|
0
|
2
|
-2
|
44.00
|
|
2025-11-17
|
0
|
1
|
-1
|
44.80
|
|
2025-11-13
|
0
|
2
|
-2
|
46.80
|
|
2025-09-02
|
1
|
0
|
1
|
43.00
|
|
2025-08-18
|
0
|
1
|
-1
|
44.00
|
|
2025-07-15
|
0
|
1
|
-1
|
46.10
|
|
2025-07-01
|
1
|
0
|
1
|
46.35
|
|
2025-06-04
|
1
|
0
|
1
|
48.10
|
|
2025-03-14
|
1
|
0
|
1
|
59.40
|
|
2025-03-07
|
1
|
0
|
1
|
60.70
|
|
2025-03-06
|
1
|
0
|
1
|
61.10
|
|
2025-03-05
|
2
|
0
|
2
|
61.70
|
|
2025-03-04
|
1
|
0
|
1
|
61.70
|
|
2025-03-03
|
2
|
0
|
2
|
60.70
|
|
2025-02-27
|
1
|
0
|
1
|
62.00
|
|
2025-02-26
|
1
|
0
|
1
|
62.60
|
|
2025-02-25
|
1
|
0
|
1
|
63.10
|
|
2025-02-24
|
2
|
0
|
2
|
64.10
|
|
2025-02-21
|
3
|
0
|
3
|
64.40
|
|
2025-02-19
|
5
|
0
|
5
|
64.50
|
|
2025-02-18
|
2
|
0
|
2
|
63.10
|
|
2025-02-17
|
3
|
0
|
3
|
63.50
|
|
2025-02-03
|
0
|
8
|
-8
|
57.60
|
|
2025-01-22
|
0
|
4
|
-4
|
59.60
|
|
2025-01-21
|
0
|
2
|
-2
|
59.70
|
|
2025-01-15
|
0
|
10
|
-10
|
59.90
|
|
2025-01-14
|
0
|
9
|
-9
|
60.80
|
|
2025-01-13
|
0
|
5
|
-5
|
55.30
|
|
2025-01-09
|
0
|
3
|
-3
|
57.60
|
|
2025-01-08
|
0
|
4
|
-4
|
61.00
|
|
2025-01-07
|
0
|
19
|
-19
|
61.60
|
|
2025-01-06
|
0
|
2
|
-2
|
61.90
|
|
2025-01-03
|
4
|
13
|
-9
|
61.80
|
|
2025-01-02
|
5
|
6
|
-1
|
61.00
|
|
2024-12-31
|
1
|
11
|
-10
|
62.20
|
|
2024-12-30
|
4
|
3
|
1
|
62.90
|
|
2024-12-26
|
3
|
2
|
1
|
65.30
|
|
2024-12-25
|
5
|
2
|
3
|
64.70
|
|
2024-12-24
|
0
|
8
|
-8
|
64.00
|
|
2024-12-20
|
3
|
10
|
-7
|
63.30
|
|
2024-12-19
|
0
|
10
|
-10
|
63.40
|
|
2024-12-18
|
4
|
8
|
-4
|
65.00
|
|
2024-12-17
|
11
|
7
|
4
|
64.60
|
|
2024-12-16
|
3
|
1
|
2
|
64.10
|
|
2024-12-12
|
0
|
3
|
-3
|
68.40
|
|
2024-12-09
|
6
|
0
|
6
|
70.70
|
|
2024-12-06
|
12
|
0
|
12
|
71.00
|
|
2024-12-05
|
1
|
0
|
1
|
70.10
|
|
2024-12-04
|
14
|
0
|
14
|
71.00
|
|
2024-12-03
|
3
|
0
|
3
|
69.80
|
|
2024-12-02
|
1
|
0
|
1
|
69.00
|
|
2024-11-29
|
7
|
0
|
7
|
68.40
|
|
2024-11-28
|
6
|
1
|
5
|
67.60
|
|
2024-11-27
|
0
|
3
|
-3
|
68.80
|
|
2024-11-25
|
2
|
0
|
2
|
70.80
|
|
2024-11-22
|
4
|
0
|
4
|
70.10
|
|
2024-11-21
|
3
|
7
|
-4
|
69.20
|
|
2024-11-20
|
2
|
6
|
-4
|
69.20
|
|
2024-11-19
|
0
|
8
|
-8
|
70.70
|
|
2024-11-18
|
4
|
14
|
-10
|
70.00
|
|
2024-11-15
|
6
|
7
|
-1
|
72.00
|
|
2024-11-14
|
2
|
5
|
-3
|
69.90
|
|
2024-11-11
|
12
|
3
|
9
|
75.00
|
|
2024-11-07
|
10
|
0
|
10
|
75.90
|
|
2024-11-05
|
0
|
6
|
-6
|
75.30
|
|
2024-11-04
|
1
|
6
|
-5
|
74.60
|
|
2024-11-01
|
0
|
9
|
-9
|
76.70
|
|
2024-10-30
|
0
|
6
|
-6
|
77.10
|
|
2024-10-28
|
0
|
8
|
-8
|
79.40
|
|
2024-10-24
|
0
|
7
|
-7
|
77.70
|
|
2024-10-23
|
19
|
0
|
19
|
79.10
|
|
2024-10-22
|
17
|
0
|
17
|
75.20
|
|
2024-10-21
|
18
|
0
|
18
|
75.50
|
|
2024-10-18
|
4
|
2
|
2
|
74.00
|
|
2024-10-17
|
8
|
0
|
8
|
74.60
|
|
2024-10-16
|
7
|
1
|
6
|
74.50
|
|
2024-10-14
|
8
|
1
|
7
|
75.40
|
|
2024-10-11
|
3
|
0
|
3
|
75.00
|
|
2024-10-09
|
20
|
0
|
20
|
75.20
|
|
2024-10-08
|
9
|
0
|
9
|
76.60
|
|
2024-09-27
|
0
|
15
|
-15
|
76.90
|
|
2024-09-25
|
6
|
0
|
6
|
74.90
|
|
2024-09-23
|
7
|
0
|
7
|
73.60
|
|
2024-09-13
|
13
|
0
|
13
|
72.70
|
|
2024-09-10
|
0
|
9
|
-9
|
72.10
|
|
2024-09-09
|
0
|
1
|
-1
|
72.60
|
|
2024-09-06
|
1
|
3
|
-2
|
73.40
|
|
2024-09-05
|
0
|
2
|
-2
|
72.50
|
|
2024-09-04
|
0
|
13
|
-13
|
73.00
|
|
2024-08-26
|
2
|
0
|
2
|
76.60
|
|
2024-08-22
|
4
|
0
|
4
|
78.00
|
|
2024-08-21
|
2
|
0
|
2
|
78.50
|
|
2024-08-15
|
0
|
5
|
-5
|
77.30
|
|
2024-08-12
|
4
|
2
|
2
|
72.70
|
|
2024-08-09
|
7
|
0
|
7
|
70.00
|
|
2024-08-08
|
4
|
0
|
4
|
68.30
|
|
2024-08-07
|
20
|
5
|
15
|
69.10
|
|
2024-07-31
|
0
|
6
|
-6
|
78.70
|
|
2024-07-30
|
0
|
5
|
-5
|
79.40
|
|
2024-07-29
|
0
|
4
|
-4
|
78.20
|
|
2024-07-26
|
8
|
14
|
-6
|
79.80
|
|
2024-07-22
|
0
|
8
|
-8
|
75.50
|
|
2024-07-19
|
0
|
11
|
-11
|
76.60
|
|
2024-07-18
|
0
|
12
|
-12
|
79.20
|
|
2024-07-15
|
0
|
4
|
-4
|
81.70
|
|
2024-07-12
|
3
|
12
|
-9
|
83.40
|
|
2024-07-11
|
1
|
31
|
-30
|
85.20
|
|
2024-07-09
|
2
|
8
|
-6
|
78.30
|
|
2024-07-05
|
6
|
0
|
6
|
81.40
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-01
|
3
|
6
|
-3
|
78.70
|
|
2024-06-28
|
6
|
0
|
6
|
80.30
|
|
2024-06-27
|
12
|
2
|
10
|
79.30
|
|
2024-06-26
|
13
|
0
|
13
|
81.00
|
|
2024-06-25
|
1
|
9
|
-8
|
82.70
|
|
2024-06-19
|
0
|
167
|
-167
|
76.50
|
|
2024-06-18
|
7
|
39
|
-32
|
78.90
|
|
2024-06-17
|
7
|
0
|
7
|
72.90
|
|
2024-06-14
|
16
|
0
|
16
|
72.70
|
|
2024-06-13
|
16
|
1
|
15
|
72.50
|
|
2024-06-11
|
0
|
4
|
-4
|
71.80
|
|
2024-06-07
|
0
|
8
|
-8
|
73.00
|
|
2024-06-06
|
12
|
21
|
-9
|
73.90
|
|
2024-06-05
|
2
|
8
|
-6
|
72.90
|
|
2024-06-04
|
16
|
0
|
16
|
73.80
|
|
2024-05-31
|
6
|
4
|
2
|
75.20
|
|
2024-05-30
|
22
|
0
|
22
|
75.60
|
|
2024-05-29
|
28
|
0
|
28
|
77.30
|
|
2024-05-28
|
35
|
0
|
35
|
77.70
|
|
2024-05-27
|
37
|
0
|
37
|
76.30
|
|
2024-05-24
|
17
|
1
|
16
|
75.00
|
|
2024-05-23
|
2
|
17
|
-15
|
75.30
|
|
2024-05-22
|
20
|
0
|
20
|
77.10
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-17
|
0
|
10
|
-10
|
78.20
|
|
2024-05-16
|
0
|
31
|
-31
|
80.10
|
|
2024-05-14
|
8
|
0
|
8
|
75.60
|
|
2024-05-13
|
42
|
5
|
37
|
75.30
|
|
2024-05-10
|
24
|
2
|
22
|
75.50
|
|
2024-05-09
|
18
|
0
|
18
|
75.60
|
|
2024-05-08
|
22
|
0
|
22
|
77.60
|
|
2024-05-07
|
6
|
0
|
6
|
77.90
|
|
2024-05-06
|
14
|
0
|
14
|
77.70
|
|
2024-05-02
|
0
|
108
|
-108
|
78.90
|
|
2024-04-30
|
6
|
25
|
-19
|
77.00
|
|
2024-04-29
|
29
|
16
|
13
|
75.40
|
|
2024-04-25
|
1
|
16
|
-15
|
70.90
|
|
2024-04-24
|
9
|
20
|
-11
|
71.30
|
|
2024-04-22
|
0
|
6
|
-6
|
67.30
|
|
2024-04-18
|
7
|
0
|
7
|
72.30
|
|
2024-04-16
|
6
|
0
|
6
|
71.90
|
|
2024-04-11
|
0
|
12
|
-12
|
77.70
|
|
2024-04-10
|
0
|
12
|
-12
|
80.60
|
|
2024-04-09
|
0
|
14
|
-14
|
80.70
|
|
2024-04-03
|
2
|
6
|
-4
|
82.00
|
|
2024-03-28
|
41
|
2
|
39
|
85.60
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-22
|
8
|
1
|
7
|
|
|
2024-03-18
|
38
|
0
|
38
|
90.30
|
|
2024-03-14
|
107
|
11
|
96
|
92.90
|
|
2024-03-13
|
0
|
8
|
-8
|
84.50
|
|
2024-03-11
|
10
|
5
|
5
|
81.20
|
|
2024-03-05
|
2
|
23
|
-21
|
85.60
|
|
2024-02-27
|
24
|
14
|
10
|
80.70
|
|
2024-02-26
|
12
|
0
|
12
|
83.10
|
|
2024-02-15
|
14
|
0
|
14
|
76.00
|
|
2024-02-05
|
10
|
0
|
10
|
74.60
|
|
2024-02-02
|
8
|
0
|
8
|
76.70
|
|
2024-01-31
|
22
|
0
|
22
|
77.50
|
|
2024-01-30
|
19
|
3
|
16
|
76.90
|
|
2024-01-26
|
54
|
5
|
49
|
77.10
|
|
2024-01-24
|
9
|
0
|
9
|
74.60
|
|
2024-01-23
|
37
|
4
|
33
|
75.50
|
|
2024-01-22
|
37
|
0
|
37
|
73.50
|
|
2024-01-18
|
3
|
0
|
3
|
72.30
|
|
2024-01-17
|
13
|
0
|
13
|
72.80
|
|
2024-01-16
|
3
|
34
|
-31
|
73.80
|
|
2024-01-15
|
2
|
31
|
-29
|
73.70
|
|
2024-01-12
|
2
|
93
|
-91
|
73.10
|
|
2024-01-11
|
2
|
12
|
-10
|
74.40
|
|
2024-01-10
|
0
|
23
|
-23
|
71.60
|
|
2024-01-09
|
0
|
21
|
-21
|
73.00
|
|
2024-01-08
|
0
|
41
|
-41
|
74.90
|
|
2024-01-05
|
0
|
53
|
-53
|
77.00
|
|
2024-01-04
|
0
|
22
|
-22
|
76.00
|
|
2024-01-02
|
108
|
9
|
99
|
81.20
|
|
2023-12-27
|
24
|
89
|
-65
|
79.60
|
|
2023-12-26
|
75
|
0
|
75
|
75.40
|
|
2023-12-25
|
28
|
4
|
24
|
70.60
|
|
2023-12-22
|
46
|
82
|
-36
|
71.00
|
|
2023-12-20
|
0
|
27
|
-27
|
69.00
|
|
2023-12-19
|
0
|
54
|
-54
|
69.40
|
|
2023-12-18
|
0
|
23
|
-23
|
69.90
|
|
2023-12-15
|
0
|
33
|
-33
|
70.60
|
|
2023-12-13
|
0
|
12
|
-12
|
72.40
|
|
2023-12-11
|
0
|
85
|
-85
|
73.00
|
|
2023-12-08
|
46
|
78
|
-32
|
73.00
|
|
2023-12-07
|
0
|
30
|
-30
|
69.60
|
|
2023-12-06
|
3
|
10
|
-7
|
71.00
|
|
2023-12-04
|
0
|
24
|
-24
|
71.10
|
|
2023-12-01
|
0
|
9
|
-9
|
73.00
|
|
2023-11-30
|
1
|
10
|
-9
|
73.30
|
|
2023-11-29
|
9
|
0
|
9
|
73.90
|
|
2023-11-27
|
1
|
16
|
-15
|
71.30
|
|
2023-11-24
|
6
|
11
|
-5
|
72.90
|
|
2023-11-23
|
36
|
0
|
36
|
73.60
|
|
2023-11-22
|
33
|
0
|
33
|
75.60
|
|
2023-11-17
|
13
|
1
|
12
|
71.00
|
|
2023-11-16
|
14
|
2
|
12
|
71.50
|
|
2023-11-15
|
18
|
10
|
8
|
72.50
|
|
2023-11-13
|
0
|
8
|
-8
|
67.50
|
|
2023-11-10
|
0
|
14
|
-14
|
66.90
|
|
2023-11-09
|
0
|
19
|
-19
|
68.10
|
|
2023-11-08
|
0
|
12
|
-12
|
70.10
|
|
2023-11-07
|
0
|
5
|
-5
|
70.20
|
|
2023-11-06
|
2
|
25
|
-23
|
70.90
|
|
2023-11-03
|
19
|
22
|
-3
|
69.80
|
|
2023-11-02
|
44
|
16
|
28
|
70.30
|
|
2023-11-01
|
27
|
34
|
-7
|
69.80
|
|
2023-10-25
|
5
|
13
|
-8
|
69.40
|
|
2023-10-24
|
5
|
23
|
-18
|
69.30
|
|
2023-10-23
|
5
|
10
|
-5
|
69.40
|
|
2023-10-20
|
3
|
8
|
-5
|
69.10
|
|
2023-10-18
|
7
|
20
|
-13
|
67.20
|
|
2023-10-17
|
3
|
1
|
2
|
69.90
|
|
2023-10-13
|
5
|
0
|
5
|
70.80
|
|
2023-10-12
|
5
|
0
|
5
|
71.40
|
|
2023-10-11
|
22
|
8
|
14
|
|
|
2023-10-05
|
87
|
4
|
83
|
74.70
|
|
2023-10-04
|
12
|
0
|
12
|
69.00
|
|
2023-09-28
|
9
|
14
|
-5
|
70.40
|
|
2023-09-27
|
17
|
3
|
14
|
70.30
|
|
2023-09-26
|
20
|
0
|
20
|
71.00
|
|
2023-09-25
|
13
|
32
|
-19
|
72.50
|
|
2023-09-22
|
66
|
6
|
60
|
74.50
|
|
2023-09-20
|
7
|
0
|
7
|
69.10
|
|
2023-09-19
|
11
|
3
|
8
|
68.30
|
|
2023-09-14
|
18
|
0
|
18
|
68.00
|
|
2023-09-12
|
6
|
0
|
6
|
65.10
|
|
2023-09-11
|
6
|
18
|
-12
|
65.00
|
|
2023-09-08
|
10
|
2
|
8
|
68.00
|
|
2023-09-07
|
13
|
0
|
13
|
65.80
|
|
2023-09-06
|
18
|
0
|
18
|
66.20
|
|
2023-09-05
|
16
|
0
|
16
|
66.30
|
|
2023-09-04
|
10
|
0
|
10
|
65.60
|
|
2023-09-01
|
6
|
0
|
6
|
66.30
|
|
2023-08-23
|
2
|
0
|
2
|
62.40
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
2
|
0
|
2
|
61.90
|
|
2023-08-15
|
6
|
0
|
6
|
61.20
|
|
2023-08-08
|
0
|
4
|
-4
|
64.30
|
|
2023-08-04
|
5
|
1
|
4
|
65.10
|
|
2023-08-02
|
0
|
8
|
-8
|
63.90
|
|
2023-07-21
|
2
|
4
|
-2
|
68.80
|
|
2023-07-20
|
4
|
0
|
4
|
67.90
|
|
2023-07-03
|
4
|
0
|
4
|
69.70
|
|
2023-06-28
|
2
|
0
|
2
|
67.40
|
|
2023-06-27
|
3
|
0
|
3
|
67.80
|
|
2023-06-15
|
0
|
18
|
-18
|
70.10
|
|
2023-06-02
|
5
|
0
|
5
|
64.20
|
|
2023-06-01
|
9
|
0
|
9
|
65.70
|
|
2023-05-31
|
8
|
0
|
8
|
66.30
|
|
2023-05-29
|
0
|
21
|
-21
|
66.90
|
|
2023-05-26
|
0
|
15
|
-15
|
66.80
|
|
2023-05-24
|
13
|
0
|
13
|
64.60
|
|
2023-05-23
|
7
|
0
|
7
|
66.40
|
|
2023-05-22
|
14
|
0
|
14
|
65.20
|
|
2023-05-18
|
0
|
2
|
-2
|
59.20
|
|
2023-04-27
|
1
|
5
|
-4
|
54.20
|
|
2023-04-13
|
0
|
9
|
-9
|
61.00
|
|
2023-04-12
|
0
|
3
|
-3
|
62.80
|
|
2023-04-11
|
0
|
12
|
-12
|
62.30
|
|
2023-04-06
|
0
|
2
|
-2
|
62.50
|
|
2023-03-31
|
5
|
0
|
5
|
63.10
|
|
2023-03-30
|
6
|
0
|
6
|
63.70
|
|
2023-03-29
|
3
|
15
|
-12
|
63.70
|
|
2023-03-22
|
10
|
0
|
10
|
63.00
|
|
2023-03-20
|
26
|
0
|
26
|
62.70
|
|
2023-03-15
|
2
|
0
|
2
|
61.00
|
|
2023-03-08
|
11
|
0
|
11
|
61.30
|
|
2023-03-02
|
0
|
23
|
-23
|
60.90
|
|
2023-02-24
|
3
|
5
|
-2
|
58.40
|
|
2023-02-20
|
0
|
5
|
-5
|
59.80
|
|
2023-02-17
|
0
|
13
|
-13
|
59.90
|
|
2023-02-15
|
0
|
78
|
-78
|
58.50
|
|
2023-02-13
|
5
|
27
|
-22
|
56.60
|
|
2023-02-09
|
8
|
0
|
8
|
56.40
|
|
2023-02-08
|
35
|
0
|
35
|
57.80
|
|
2023-02-07
|
5
|
0
|
5
|
55.60
|
|
2023-02-01
|
17
|
0
|
17
|
55.70
|
|
2023-01-31
|
14
|
0
|
14
|
55.70
|
|
2023-01-17
|
3
|
0
|
3
|
54.10
|
|
2023-01-13
|
0
|
7
|
-7
|
53.80
|
|
2023-01-11
|
13
|
0
|
13
|
55.20
|
|
2023-01-10
|
9
|
4
|
5
|
54.20
|
|
2023-01-09
|
13
|
0
|
13
|
54.70
|
|
2023-01-05
|
2
|
21
|
-19
|
54.10
|
|
2022-12-05
|
4
|
0
|
4
|
53.90
|
|
2022-11-21
|
0
|
12
|
-12
|
52.90
|
|
2022-11-18
|
0
|
4
|
-4
|
53.20
|
|
2022-11-17
|
0
|
8
|
-8
|
52.70
|
|
2022-11-16
|
6
|
2
|
4
|
52.00
|
|
2022-11-09
|
4
|
0
|
4
|
53.00
|
|
2022-11-03
|
7
|
0
|
7
|
47.70
|
|
2022-09-27
|
0
|
11
|
-11
|
48.30
|
|
2022-09-26
|
0
|
5
|
-5
|
46.30
|
|
2022-09-23
|
0
|
6
|
-6
|
49.30
|
|
2022-09-22
|
0
|
4
|
-4
|
47.60
|
|
2022-09-21
|
0
|
6
|
-6
|
46.00
|
|
2022-09-20
|
0
|
2
|
-2
|
46.80
|
|
2022-09-19
|
0
|
7
|
-7
|
46.45
|
|
2022-09-15
|
5
|
0
|
5
|
50.30
|
|
2022-09-14
|
4
|
0
|
4
|
47.55
|
|
2022-09-13
|
5
|
0
|
5
|
48.10
|
|
2022-09-12
|
4
|
0
|
4
|
48.00
|
|
2022-09-06
|
0
|
12
|
-12
|
47.00
|
|
2022-09-05
|
0
|
11
|
-11
|
48.80
|
|
2022-08-25
|
4
|
0
|
4
|
52.40
|
|
2022-08-24
|
4
|
2
|
2
|
51.70
|
|
2022-08-23
|
0
|
2
|
-2
|
51.70
|
|
2022-08-19
|
6
|
0
|
6
|
53.40
|
|
2022-08-18
|
10
|
0
|
10
|
53.30
|
|
2022-08-17
|
2
|
0
|
2
|
52.60
|
|
2022-08-16
|
4
|
0
|
4
|
53.00
|
|
2022-08-15
|
6
|
1
|
5
|
54.10
|
|
2022-08-11
|
0
|
7
|
-7
|
52.00
|
|
2022-08-09
|
4
|
0
|
4
|
50.10
|
|
2022-08-05
|
4
|
0
|
4
|
50.20
|
|
2022-08-04
|
3
|
0
|
3
|
48.85
|
|
2022-08-02
|
2
|
0
|
2
|
49.85
|
|
2022-07-27
|
5
|
0
|
5
|
52.50
|
|
2022-07-25
|
0
|
7
|
-7
|
53.50
|
|
2022-07-22
|
0
|
26
|
-26
|
54.60
|
|
2022-07-19
|
0
|
7
|
-7
|
50.10
|
|
2022-07-13
|
15
|
0
|
15
|
44.70
|
|
2022-07-12
|
5
|
0
|
5
|
42.35
|
|
2022-07-11
|
10
|
0
|
10
|
45.55
|
|
2022-07-08
|
4
|
0
|
4
|
47.50
|
|
2022-07-05
|
1
|
0
|
1
|
48.50
|
|
2022-07-04
|
5
|
0
|
5
|
44.10
|
|
2022-06-28
|
0
|
2
|
-2
|
55.70
|
|
2022-06-27
|
0
|
6
|
-6
|
57.40
|
|
2022-06-24
|
0
|
3
|
-3
|
54.30
|
|
2022-06-23
|
11
|
1
|
10
|
52.90
|
|
2022-06-10
|
6
|
0
|
6
|
68.70
|
|
2022-04-27
|
0
|
19
|
-19
|
62.90
|
|
2022-03-25
|
0
|
5
|
-5
|
75.20
|
|
2022-03-22
|
8
|
0
|
8
|
72.40
|
|
2022-03-15
|
0
|
2
|
-2
|
68.10
|
|
2022-02-17
|
4
|
0
|
4
|
77.20
|
|
2022-02-08
|
4
|
0
|
4
|
77.00
|
|
2022-02-07
|
2
|
0
|
2
|
74.30
|
|
2021-12-15
|
0
|
2
|
-2
|
85.60
|
|
2021-12-14
|
0
|
4
|
-4
|
84.70
|
|
2021-12-13
|
0
|
10
|
-10
|
87.30
|
|
2021-12-09
|
0
|
7
|
-7
|
89.80
|
|
2021-12-08
|
16
|
10
|
6
|
91.20
|
|
2021-12-07
|
0
|
19
|
-19
|
92.40
|
|
2021-12-06
|
0
|
14
|
-14
|
91.70
|
|
2021-12-03
|
0
|
4
|
-4
|
87.50
|
|
2021-12-02
|
0
|
13
|
-13
|
86.10
|
|
2021-11-30
|
0
|
3
|
-3
|
86.80
|
|
2021-11-29
|
0
|
6
|
-6
|
86.50
|
|
2021-11-26
|
0
|
7
|
-7
|
85.60
|
|
2021-11-24
|
0
|
3
|
-3
|
90.40
|
|
2021-11-15
|
0
|
12
|
-12
|
89.60
|
|
2021-11-12
|
0
|
73
|
-73
|
89.00
|
|
2021-11-10
|
2
|
0
|
2
|
82.10
|
|
2021-11-09
|
3
|
0
|
3
|
83.10
|
|
2021-11-08
|
6
|
4
|
2
|
81.50
|
|
2021-11-05
|
4
|
6
|
-2
|
82.00
|
|
2021-11-04
|
8
|
0
|
8
|
82.50
|
|
2021-11-02
|
5
|
12
|
-7
|
83.60
|
|
2021-11-01
|
41
|
0
|
41
|
88.30
|
|
2021-10-29
|
17
|
0
|
17
|
82.70
|
|
2021-10-28
|
17
|
0
|
17
|
84.00
|
|
2021-10-27
|
15
|
0
|
15
|
83.20
|
|
2021-10-26
|
11
|
0
|
11
|
82.60
|
|
2021-10-25
|
7
|
0
|
7
|
83.90
|
|
2021-10-22
|
7
|
15
|
-8
|
83.70
|
|
2021-10-21
|
8
|
0
|
8
|
80.30
|
|
2021-10-20
|
4
|
0
|
4
|
80.80
|
|
2021-10-19
|
4
|
0
|
4
|
79.60
|
|
2021-10-15
|
21
|
0
|
21
|
74.60
|
|
2021-10-14
|
11
|
0
|
11
|
72.30
|
|
2021-10-12
|
0
|
4
|
-4
|
77.30
|
|
2021-10-07
|
3
|
15
|
-12
|
76.90
|
|
2021-10-05
|
37
|
0
|
37
|
74.00
|
|
2021-10-04
|
0
|
21
|
-21
|
69.80
|
|
2021-09-27
|
2
|
0
|
2
|
83.00
|
|
2021-08-27
|
36
|
0
|
36
|
85.80
|
|
2021-08-26
|
8
|
0
|
8
|
88.60
|
|
2021-08-25
|
81
|
0
|
81
|
88.90
|
|
2021-08-09
|
0
|
22
|
-22
|
92.90
|
|
2021-08-04
|
0
|
9
|
-9
|
101.50
|
|
2021-07-30
|
0
|
39
|
-39
|
97.60
|
|
2021-07-23
|
34
|
0
|
34
|
101.50
|
|
2021-07-08
|
0
|
10
|
-10
|
79.00
|
|
2021-07-07
|
0
|
18
|
-18
|
77.00
|
|
2021-06-21
|
14
|
0
|
14
|
78.40
|
|
2021-06-18
|
12
|
0
|
12
|
80.80
|
|
2021-06-10
|
0
|
17
|
-17
|
81.40
|
|
2021-06-09
|
0
|
5
|
-5
|
78.10
|
|
2021-06-07
|
7
|
4
|
3
|
73.70
|
|
2021-06-01
|
4
|
13
|
-9
|
78.50
|
|
2021-05-26
|
1
|
13
|
-12
|
72.50
|
|
2021-05-24
|
2
|
0
|
2
|
69.50
|
|
2021-05-21
|
6
|
0
|
6
|
69.20
|
|
2021-05-20
|
7
|
0
|
7
|
67.30
|
|
2021-05-18
|
3
|
0
|
3
|
69.80
|
|
2021-05-14
|
14
|
39
|
-25
|
68.00
|
|
2021-05-12
|
50
|
28
|
22
|
65.30
|
|
2021-05-11
|
18
|
5
|
13
|
70.50
|
|
2021-05-10
|
16
|
26
|
-10
|
76.00
|
|
2021-05-07
|
38
|
34
|
4
|
78.00
|
|
2021-05-06
|
19
|
9
|
10
|
72.00
|
|
2021-05-05
|
9
|
25
|
-16
|
72.20
|
|
2021-05-04
|
27
|
5
|
22
|
73.50
|
|
2021-04-19
|
153
|
6
|
147
|
82.50
|
|
2021-04-13
|
4
|
13
|
-9
|
81.60
|
|
2021-04-08
|
227
|
0
|
227
|
90.10
|
|
2021-04-07
|
228
|
0
|
228
|
88.90
|
|
2021-04-01
|
0
|
27
|
-27
|
83.40
|
|
2021-03-31
|
0
|
53
|
-53
|
82.10
|
|
2021-03-30
|
23
|
49
|
-26
|
74.70
|
|
2021-03-29
|
5
|
15
|
-10
|
73.50
|
|
2021-03-26
|
12
|
28
|
-16
|
71.50
|
|
2021-03-25
|
84
|
11
|
73
|
69.90
|
|
2021-03-24
|
0
|
20
|
-20
|
72.40
|
|
2021-03-23
|
57
|
18
|
39
|
72.20
|
|
2021-03-19
|
34
|
0
|
34
|
72.80
|
|
2021-03-17
|
0
|
42
|
-42
|
71.50
|
|
2021-03-15
|
2
|
61
|
-59
|
68.30
|
|
2021-03-12
|
9
|
24
|
-15
|
63.40
|
|
2021-03-10
|
0
|
10
|
-10
|
57.00
|
|
2021-03-09
|
1
|
9
|
-8
|
56.70
|
|
2021-03-08
|
0
|
12
|
-12
|
54.50
|
|
2021-03-05
|
0
|
21
|
-21
|
55.50
|
|
2021-03-04
|
0
|
58
|
-58
|
57.50
|
|
2021-03-03
|
4
|
62
|
-58
|
59.80
|
|
2021-02-26
|
1
|
6
|
-5
|
57.70
|
|
2021-02-24
|
2
|
43
|
-41
|
56.30
|
|
2021-02-22
|
8
|
0
|
8
|
53.80
|
|
2021-02-19
|
10
|
0
|
10
|
52.80
|
|
2021-02-18
|
20
|
0
|
20
|
52.30
|
|
2021-02-17
|
6
|
0
|
6
|
51.50
|
|
2021-02-05
|
10
|
19
|
-9
|
49.60
|
|
2021-02-04
|
2
|
0
|
2
|
47.40
|
|
2021-02-03
|
7
|
0
|
7
|
48.50
|
|
2021-02-02
|
3
|
0
|
3
|
48.40
|
|
2021-02-01
|
1
|
3
|
-2
|
48.00
|
|
2021-01-26
|
2
|
30
|
-28
|
49.60
|
|
2021-01-14
|
6
|
0
|
6
|
51.20
|
|
2021-01-12
|
4
|
0
|
4
|
50.80
|
|
2021-01-11
|
4
|
1
|
3
|
51.70
|
|
2021-01-08
|
7
|
1
|
6
|
51.80
|
|
2021-01-07
|
11
|
5
|
6
|
52.80
|
|
2021-01-05
|
8
|
0
|
8
|
56.00
|
|
2020-12-29
|
10
|
0
|
10
|
52.00
|
|
2020-12-28
|
8
|
0
|
8
|
52.40
|
|
2020-12-24
|
4
|
0
|
4
|
50.20
|
|
2020-12-16
|
12
|
0
|
12
|
52.10
|
|
2020-12-14
|
5
|
0
|
5
|
52.00
|
|
2020-12-09
|
12
|
0
|
12
|
54.50
|
|
2020-12-03
|
12
|
0
|
12
|
54.30
|
|
2020-12-01
|
21
|
9
|
12
|
54.00
|
|
2020-11-30
|
11
|
0
|
11
|
53.40
|
|
2020-11-27
|
18
|
0
|
18
|
53.80
|
|
2020-11-23
|
18
|
0
|
18
|
57.50
|
|
2020-11-17
|
46
|
0
|
46
|
51.20
|
|
2020-11-16
|
52
|
0
|
52
|
54.70
|
|
2020-11-13
|
48
|
9
|
39
|
53.30
|
|
2020-11-12
|
25
|
3
|
22
|
51.50
|
|
2020-11-10
|
0
|
3
|
-3
|
44.85
|
|
2020-11-02
|
2
|
0
|
2
|
44.40
|
|
2020-10-30
|
6
|
0
|
6
|
44.70
|
|
2020-10-29
|
0
|
3
|
-3
|
44.45
|
|
2020-10-28
|
0
|
10
|
-10
|
44.50
|
|
2020-10-26
|
0
|
3
|
-3
|
44.50
|
|
2020-10-23
|
1
|
0
|
1
|
45.65
|
|
2020-10-21
|
3
|
1
|
2
|
45.95
|
|
2020-10-07
|
0
|
8
|
-8
|
47.30
|
|
2020-09-30
|
8
|
0
|
8
|
46.45
|
|
2020-09-29
|
11
|
0
|
11
|
45.15
|
|
2020-09-23
|
0
|
40
|
-40
|
46.75
|
|
2020-09-21
|
6
|
0
|
6
|
44.10
|
|
2020-09-18
|
10
|
1
|
9
|
45.90
|
|
2020-09-16
|
0
|
7
|
-7
|
43.55
|
|
2020-09-14
|
11
|
17
|
-6
|
38.00
|
|
2020-09-01
|
0
|
5
|
-5
|
29.95
|
|
2020-08-31
|
3
|
0
|
3
|
29.95
|
|
2020-08-25
|
7
|
4
|
3
|
30.20
|
|
2020-08-24
|
5
|
1
|
4
|
29.55
|
|
2020-08-21
|
0
|
4
|
-4
|
29.60
|
|
2020-08-20
|
0
|
24
|
-24
|
29.00
|
|
2020-08-19
|
0
|
14
|
-14
|
31.00
|
|
2020-08-18
|
6
|
4
|
2
|
31.50
|
|
2020-08-17
|
6
|
3
|
3
|
31.40
|
|
2020-08-14
|
8
|
1
|
7
|
31.85
|
|
2020-08-13
|
8
|
0
|
8
|
31.65
|
|
2020-08-12
|
0
|
1
|
-1
|
31.30
|
|
2020-08-11
|
2
|
4
|
-2
|
31.50
|
|
2020-08-10
|
1
|
6
|
-5
|
32.00
|
|
2020-08-07
|
2
|
15
|
-13
|
32.20
|
|
2020-08-06
|
0
|
10
|
-10
|
31.40
|
|
2020-08-05
|
3
|
0
|
3
|
31.65
|
|
2020-08-04
|
1
|
0
|
1
|
31.20
|
|
2020-08-03
|
10
|
6
|
4
|
31.20
|
|
2020-07-31
|
6
|
0
|
6
|
30.95
|
|
2020-07-30
|
15
|
5
|
10
|
31.05
|
|
2020-07-29
|
1
|
11
|
-10
|
30.60
|
|
2020-07-28
|
6
|
21
|
-15
|
29.90
|
|
2020-07-27
|
2
|
12
|
-10
|
30.90
|
|
2020-07-24
|
13
|
19
|
-6
|
32.00
|
|
2020-07-21
|
14
|
0
|
14
|
33.65
|
|
2020-07-20
|
8
|
15
|
-7
|
32.65
|
|
2020-07-16
|
0
|
11
|
-11
|
33.75
|
|
2020-07-15
|
16
|
28
|
-12
|
33.80
|
|
2020-07-06
|
21
|
0
|
21
|
35.65
|
|
2020-07-02
|
12
|
0
|
12
|
34.00
|
|
2020-07-01
|
13
|
3
|
10
|
33.60
|
|
2020-06-30
|
1
|
9
|
-8
|
32.60
|
|
2020-06-29
|
6
|
0
|
6
|
32.20
|
|
2020-06-24
|
11
|
39
|
-28
|
33.15
|
|
2020-06-23
|
11
|
7
|
4
|
32.10
|
|
2020-06-22
|
18
|
0
|
18
|
31.80
|
|
2020-06-19
|
10
|
5
|
5
|
32.00
|
|
2020-06-18
|
18
|
12
|
6
|
32.20
|
|
2020-06-17
|
13
|
3
|
10
|
31.25
|
|
2020-06-16
|
8
|
0
|
8
|
31.35
|
|
2020-06-15
|
4
|
22
|
-18
|
30.85
|
|
2020-06-11
|
50
|
11
|
39
|
30.70
|
|
2020-06-10
|
6
|
12
|
-6
|
33.00
|
|
2020-06-05
|
11
|
1
|
10
|
34.25
|
|
2020-05-25
|
0
|
13
|
-13
|
34.15
|
|
2020-05-19
|
4
|
0
|
4
|
30.30
|
|
2020-05-18
|
10
|
0
|
10
|
29.30
|
|
2020-05-13
|
10
|
0
|
10
|
31.00
|
|
2020-05-11
|
4
|
0
|
4
|
30.60
|
|
2020-04-30
|
8
|
0
|
8
|
30.80
|
|
2020-04-28
|
10
|
0
|
10
|
30.30
|
|
2020-04-27
|
10
|
0
|
10
|
29.80
|
|
2020-04-24
|
12
|
0
|
12
|
29.10
|
|
2020-04-23
|
15
|
0
|
15
|
29.05
|
|
2020-04-22
|
7
|
0
|
7
|
29.20
|
|
2020-04-21
|
10
|
0
|
10
|
29.00
|
|
2020-04-20
|
6
|
0
|
6
|
29.75
|
|
2020-04-06
|
8
|
0
|
8
|
23.95
|
|
2020-03-31
|
5
|
5
|
5
|
22.90
|
|
2020-03-30
|
4
|
0
|
4
|
23.00
|
|
2020-02-10
|
19
|
4
|
15
|
37.90
|
|
2020-02-07
|
0
|
29
|
-29
|
37.50
|
|
2020-01-14
|
0
|
3
|
-3
|
38.85
|
|
2020-01-13
|
0
|
4
|
-4
|
38.80
|
|
2020-01-06
|
29
|
0
|
29
|
39.20
|
|
2020-01-03
|
0
|
15
|
-15
|
41.40
|
|
2019-12-26
|
0
|
31
|
-31
|
41.65
|
|
2019-12-25
|
12
|
0
|
12
|
40.90
|
|
2019-12-24
|
20
|
2
|
18
|
41.15
|
|
2019-12-23
|
19
|
0
|
19
|
41.30
|
| 合計 | 5467 | 4789 | 683 | |
