| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
17
|
-17
|
32.85
|
|
2026-06-03
|
16
|
1
|
15
|
32.65
|
|
2026-05-27
|
6
|
29
|
-23
|
33.75
|
|
2026-05-25
|
24
|
4
|
20
|
32.95
|
|
2026-05-18
|
3
|
0
|
3
|
36.25
|
|
2026-05-07
|
17
|
7
|
10
|
40.85
|
|
2026-04-21
|
0
|
92
|
-92
|
43.70
|
|
2026-04-20
|
52
|
0
|
52
|
43.75
|
|
2026-04-17
|
28
|
0
|
28
|
41.00
|
|
2026-04-14
|
25
|
3
|
22
|
38.80
|
|
2026-04-10
|
2
|
6
|
-4
|
33.95
|
|
2026-04-08
|
0
|
3
|
-3
|
34.50
|
|
2026-03-31
|
0
|
7
|
-7
|
33.00
|
|
2026-03-26
|
7
|
13
|
-6
|
34.50
|
|
2026-03-24
|
6
|
5
|
1
|
35.60
|
|
2026-03-23
|
6
|
1
|
5
|
35.50
|
|
2026-03-17
|
0
|
26
|
-26
|
36.75
|
|
2026-03-16
|
31
|
0
|
31
|
36.50
|
|
2026-03-11
|
3
|
16
|
-13
|
36.00
|
|
2026-03-10
|
6
|
42
|
-36
|
36.00
|
|
2026-03-06
|
5
|
0
|
5
|
36.35
|
|
2026-03-03
|
43
|
0
|
43
|
34.45
|
|
2026-01-26
|
0
|
8
|
-8
|
40.10
|
|
2026-01-20
|
0
|
16
|
-16
|
39.40
|
|
2026-01-19
|
35
|
1
|
34
|
40.30
|
|
2026-01-16
|
0
|
9
|
-9
|
39.75
|
|
2026-01-15
|
0
|
6
|
-6
|
39.80
|
|
2026-01-14
|
30
|
1
|
29
|
40.55
|
|
2026-01-12
|
14
|
0
|
14
|
40.25
|
|
2026-01-09
|
8
|
0
|
8
|
40.05
|
|
2026-01-08
|
10
|
0
|
10
|
40.15
|
|
2026-01-07
|
4
|
0
|
4
|
40.65
|
|
2025-12-31
|
5
|
0
|
5
|
41.05
|
|
2025-12-30
|
1
|
9
|
-8
|
40.65
|
|
2025-12-26
|
50
|
2
|
48
|
42.30
|
|
2025-12-24
|
40
|
0
|
40
|
42.25
|
|
2025-12-23
|
20
|
0
|
20
|
42.05
|
|
2025-12-19
|
3
|
0
|
3
|
42.80
|
|
2025-12-16
|
2
|
10
|
-8
|
44.35
|
|
2025-12-15
|
15
|
2
|
13
|
45.80
|
|
2025-12-11
|
0
|
90
|
-90
|
45.20
|
|
2025-12-10
|
3
|
25
|
-22
|
46.25
|
|
2025-12-09
|
15
|
5
|
10
|
45.35
|
|
2025-12-08
|
17
|
0
|
17
|
46.00
|
|
2025-12-04
|
36
|
0
|
36
|
46.10
|
|
2025-12-03
|
106
|
0
|
106
|
45.90
|
|
2025-12-02
|
32
|
0
|
32
|
46.00
|
|
2025-12-01
|
16
|
2
|
14
|
46.50
|
|
2025-11-28
|
11
|
1
|
10
|
47.00
|
|
2025-11-27
|
79
|
1
|
78
|
47.00
|
|
2025-11-25
|
41
|
80
|
-39
|
44.80
|
|
2025-11-21
|
16
|
47
|
-31
|
40.50
|
|
2025-11-20
|
60
|
129
|
-69
|
40.20
|
|
2025-11-19
|
11
|
33
|
-22
|
40.40
|
|
2025-11-18
|
0
|
21
|
-21
|
39.95
|
|
2025-11-17
|
0
|
26
|
-26
|
40.80
|
|
2025-11-14
|
9
|
28
|
-19
|
40.80
|
|
2025-11-12
|
0
|
30
|
-30
|
41.50
|
|
2025-11-11
|
37
|
0
|
37
|
41.60
|
|
2025-11-05
|
0
|
16
|
-16
|
42.95
|
|
2025-11-03
|
0
|
12
|
-12
|
41.60
|
|
2025-10-31
|
0
|
33
|
-33
|
41.05
|
|
2025-10-30
|
0
|
142
|
-142
|
41.45
|
|
2025-10-29
|
22
|
0
|
22
|
41.10
|
|
2025-10-28
|
0
|
54
|
-54
|
42.00
|
|
2025-10-27
|
4
|
429
|
-425
|
43.80
|
|
2025-10-23
|
1
|
23
|
-22
|
41.90
|
|
2025-10-20
|
4
|
14
|
-10
|
44.05
|
|
2025-10-16
|
0
|
15
|
-15
|
47.10
|
|
2025-10-14
|
1
|
8
|
-7
|
45.15
|
|
2025-10-08
|
3
|
38
|
-35
|
48.20
|
|
2025-10-07
|
144
|
0
|
144
|
48.05
|
|
2025-10-01
|
10
|
3
|
7
|
43.90
|
|
2025-09-30
|
0
|
117
|
-117
|
44.60
|
|
2025-09-26
|
70
|
18
|
52
|
47.00
|
|
2025-09-25
|
131
|
54
|
77
|
49.05
|
|
2025-09-24
|
465
|
3
|
462
|
48.35
|
|
2025-09-23
|
118
|
0
|
118
|
45.00
|
|
2025-09-17
|
0
|
6
|
-6
|
38.80
|
|
2025-08-13
|
11
|
0
|
11
|
38.65
|
|
2025-08-11
|
2
|
0
|
2
|
40.50
|
|
2025-08-08
|
4
|
0
|
4
|
40.90
|
|
2025-08-06
|
4
|
0
|
4
|
41.65
|
|
2025-07-28
|
1
|
0
|
1
|
41.45
|
|
2025-07-16
|
0
|
5
|
-5
|
41.95
|
|
2025-07-15
|
0
|
10
|
-10
|
40.75
|
|
2025-07-04
|
4
|
9
|
-5
|
39.00
|
|
2025-07-03
|
3
|
0
|
3
|
39.40
|
|
2025-07-02
|
2
|
0
|
2
|
39.30
|
|
2025-07-01
|
1
|
8
|
-7
|
39.35
|
|
2025-06-30
|
2
|
12
|
-10
|
39.30
|
|
2025-06-27
|
7
|
0
|
7
|
40.40
|
|
2025-06-20
|
2
|
11
|
-9
|
39.65
|
|
2025-06-17
|
0
|
8
|
-8
|
41.80
|
|
2025-06-16
|
2
|
6
|
-4
|
42.40
|
|
2025-06-13
|
0
|
19
|
-19
|
42.50
|
|
2025-06-11
|
11
|
1
|
10
|
44.40
|
|
2025-06-10
|
5
|
0
|
5
|
44.05
|
|
2025-06-05
|
0
|
21
|
-21
|
42.15
|
|
2025-05-26
|
0
|
44
|
-44
|
46.45
|
|
2025-05-21
|
38
|
0
|
38
|
48.90
|
|
2025-05-20
|
4
|
35
|
-31
|
45.10
|
|
2025-05-19
|
0
|
63
|
-63
|
47.65
|
|
2025-05-16
|
67
|
34
|
33
|
46.90
|
|
2025-05-15
|
28
|
1
|
27
|
42.65
|
|
2025-05-14
|
26
|
2
|
24
|
41.85
|
|
2025-05-09
|
1
|
11
|
-10
|
43.10
|
|
2025-04-30
|
0
|
14
|
-14
|
42.35
|
|
2025-04-25
|
11
|
0
|
11
|
39.55
|
|
2025-04-22
|
0
|
15
|
-15
|
38.50
|
|
2025-04-01
|
28
|
0
|
28
|
50.00
|
|
2025-03-21
|
8
|
0
|
8
|
51.10
|
|
2025-03-20
|
7
|
0
|
7
|
51.60
|
|
2025-03-17
|
14
|
0
|
14
|
50.70
|
|
2025-03-14
|
28
|
0
|
28
|
50.90
|
|
2025-03-13
|
7
|
0
|
7
|
53.00
|
|
2025-03-07
|
0
|
7
|
-7
|
60.80
|
|
2025-03-04
|
0
|
5
|
-5
|
60.20
|
|
2025-03-03
|
3
|
44
|
-41
|
58.40
|
|
2025-02-26
|
7
|
0
|
7
|
63.20
|
|
2025-02-24
|
43
|
0
|
43
|
65.00
|
|
2025-02-14
|
13
|
1
|
12
|
53.50
|
|
2025-02-06
|
5
|
0
|
5
|
55.00
|
|
2025-02-05
|
9
|
0
|
9
|
54.20
|
|
2025-02-04
|
8
|
14
|
-6
|
54.60
|
|
2025-02-03
|
1
|
9
|
-8
|
57.00
|
|
2025-01-22
|
14
|
2
|
12
|
56.20
|
|
2025-01-21
|
18
|
0
|
18
|
53.70
|
|
2025-01-20
|
3
|
0
|
3
|
51.10
|
|
2025-01-16
|
0
|
1
|
-1
|
50.40
|
|
2025-01-14
|
4
|
0
|
4
|
51.30
|
|
2025-01-13
|
6
|
0
|
6
|
48.10
|
|
2025-01-09
|
13
|
0
|
13
|
49.35
|
|
2024-12-17
|
5
|
0
|
5
|
63.30
|
|
2024-12-11
|
0
|
3
|
-3
|
63.60
|
|
2024-12-09
|
0
|
16
|
-16
|
66.20
|
|
2024-12-06
|
0
|
16
|
-16
|
66.20
|
|
2024-12-05
|
0
|
35
|
-35
|
68.00
|
|
2024-12-04
|
7
|
27
|
-20
|
71.10
|
|
2024-12-02
|
1
|
9
|
-8
|
66.00
|
|
2024-11-29
|
0
|
11
|
-11
|
63.70
|
|
2024-11-28
|
28
|
7
|
21
|
63.50
|
|
2024-11-27
|
24
|
9
|
15
|
62.70
|
|
2024-11-26
|
0
|
9
|
-9
|
62.10
|
|
2024-11-21
|
3
|
7
|
-4
|
62.30
|
|
2024-11-20
|
1
|
23
|
-22
|
63.90
|
|
2024-11-19
|
2
|
19
|
-17
|
65.90
|
|
2024-11-18
|
3
|
42
|
-39
|
60.80
|
|
2024-11-15
|
10
|
4
|
6
|
58.80
|
|
2024-11-12
|
27
|
15
|
12
|
58.70
|
|
2024-11-11
|
11
|
39
|
-28
|
62.00
|
|
2024-11-08
|
10
|
44
|
-34
|
61.80
|
|
2024-11-07
|
6
|
35
|
-29
|
62.30
|
|
2024-11-06
|
1
|
58
|
-57
|
62.60
|
|
2024-11-05
|
0
|
147
|
-147
|
64.70
|
|
2024-11-04
|
0
|
45
|
-45
|
62.20
|
|
2024-11-01
|
0
|
39
|
-39
|
69.10
|
|
2024-10-28
|
0
|
40
|
-40
|
79.90
|
|
2024-10-25
|
4
|
32
|
-28
|
82.70
|
|
2024-10-24
|
5
|
30
|
-25
|
80.00
|
|
2024-10-23
|
45
|
8
|
37
|
81.70
|
|
2024-10-22
|
43
|
20
|
23
|
83.40
|
|
2024-10-21
|
108
|
17
|
91
|
85.50
|
|
2024-10-17
|
23
|
5
|
18
|
80.30
|
|
2024-10-16
|
15
|
50
|
-35
|
78.00
|
|
2024-10-14
|
2
|
9
|
-7
|
70.60
|
|
2024-10-11
|
0
|
69
|
-69
|
67.10
|
|
2024-10-09
|
9
|
50
|
-41
|
67.90
|
|
2024-10-08
|
1
|
89
|
-88
|
65.40
|
|
2024-10-04
|
2
|
33
|
-31
|
61.20
|
|
2024-10-01
|
0
|
63
|
-63
|
60.90
|
|
2024-09-30
|
28
|
17
|
11
|
58.40
|
|
2024-09-27
|
58
|
0
|
58
|
57.30
|
|
2024-09-26
|
49
|
0
|
49
|
57.90
|
|
2024-09-25
|
34
|
0
|
34
|
58.40
|
|
2024-09-24
|
31
|
6
|
25
|
59.20
|
|
2024-09-23
|
42
|
7
|
35
|
60.00
|
|
2024-09-20
|
55
|
2
|
53
|
60.00
|
|
2024-09-19
|
24
|
0
|
24
|
61.20
|
|
2024-09-18
|
7
|
1
|
6
|
60.70
|
|
2024-09-13
|
51
|
0
|
51
|
63.50
|
|
2024-09-12
|
34
|
0
|
34
|
62.20
|
|
2024-09-11
|
83
|
0
|
83
|
62.40
|
|
2024-09-10
|
27
|
2
|
25
|
61.60
|
|
2024-09-09
|
9
|
3
|
6
|
63.60
|
|
2024-09-04
|
0
|
5
|
-5
|
64.60
|
|
2024-09-03
|
0
|
161
|
-161
|
66.90
|
|
2024-09-02
|
11
|
0
|
11
|
72.00
|
|
2024-08-30
|
57
|
1
|
56
|
65.50
|
|
2024-08-28
|
30
|
0
|
30
|
69.40
|
|
2024-08-26
|
4
|
0
|
4
|
71.10
|
|
2024-08-23
|
9
|
0
|
9
|
72.40
|
|
2024-08-22
|
5
|
14
|
-9
|
71.80
|
|
2024-08-21
|
8
|
16
|
-8
|
71.80
|
|
2024-08-19
|
12
|
0
|
12
|
72.20
|
|
2024-08-16
|
0
|
3
|
-3
|
75.00
|
|
2024-08-14
|
4
|
0
|
4
|
72.20
|
|
2024-08-09
|
12
|
0
|
12
|
71.40
|
|
2024-08-08
|
6
|
0
|
6
|
70.30
|
|
2024-08-07
|
17
|
0
|
17
|
74.00
|
|
2024-07-19
|
22
|
0
|
22
|
80.70
|
|
2024-05-15
|
26
|
0
|
26
|
61.30
|
|
2024-05-13
|
0
|
33
|
-33
|
56.00
|
|
2024-05-09
|
60
|
0
|
60
|
59.30
|
|
2024-04-17
|
0
|
10
|
-10
|
39.00
|
|
2024-02-05
|
0
|
4
|
-4
|
24.35
|
|
2024-02-02
|
0
|
12
|
-12
|
24.50
|
|
2024-01-30
|
0
|
6
|
-6
|
24.70
|
|
2024-01-29
|
0
|
6
|
-6
|
23.35
|
|
2024-01-26
|
0
|
2
|
-2
|
23.70
|
|
2024-01-23
|
0
|
4
|
-4
|
23.95
|
|
2024-01-19
|
0
|
4
|
-4
|
23.00
|
|
2024-01-18
|
0
|
3
|
-3
|
23.30
|
|
2023-12-12
|
0
|
2
|
-2
|
22.80
|
|
2023-12-08
|
0
|
10
|
-10
|
23.50
|
|
2023-12-07
|
0
|
9
|
-9
|
23.10
|
|
2023-12-06
|
0
|
2
|
-2
|
22.95
|
|
2023-12-01
|
0
|
7
|
-7
|
22.90
|
|
2023-11-29
|
0
|
5
|
-5
|
23.45
|
|
2023-11-28
|
0
|
6
|
-6
|
23.65
|
|
2023-11-23
|
0
|
13
|
-13
|
23.90
|
|
2023-11-22
|
0
|
6
|
-6
|
23.95
|
|
2023-11-21
|
0
|
3
|
-3
|
23.75
|
|
2023-11-20
|
0
|
5
|
-5
|
23.70
|
|
2023-11-16
|
0
|
4
|
-4
|
23.95
|
|
2023-10-24
|
0
|
5
|
-5
|
25.90
|
|
2023-10-19
|
0
|
4
|
-4
|
24.35
|
|
2023-10-18
|
0
|
4
|
-4
|
24.20
|
|
2023-09-21
|
0
|
5
|
-5
|
24.90
|
|
2023-09-19
|
0
|
4
|
-4
|
25.10
|
|
2023-09-06
|
0
|
6
|
-6
|
24.50
|
|
2023-09-05
|
0
|
7
|
-7
|
24.65
|
|
2023-09-04
|
0
|
14
|
-14
|
24.70
|
|
2023-08-31
|
0
|
18
|
-18
|
24.70
|
|
2023-08-30
|
0
|
13
|
-13
|
24.60
|
|
2023-08-29
|
0
|
1
|
-1
|
24.45
|
|
2023-08-23
|
0
|
3
|
-3
|
24.00
|
|
2023-08-22
|
0
|
8
|
-8
|
24.90
|
|
2023-08-15
|
8
|
0
|
8
|
22.95
|
|
2023-08-11
|
19
|
1
|
18
|
23.55
|
|
2023-08-09
|
0
|
10
|
-10
|
26.30
|
|
2023-08-07
|
0
|
8
|
-8
|
27.15
|
|
2023-08-04
|
0
|
15
|
-15
|
27.20
|
|
2023-08-01
|
0
|
9
|
-9
|
27.75
|
|
2023-07-25
|
0
|
3
|
-3
|
28.00
|
|
2023-07-21
|
0
|
11
|
-11
|
28.65
|
|
2023-07-20
|
0
|
28
|
-28
|
29.05
|
|
2023-07-19
|
0
|
11
|
-11
|
27.95
|
|
2023-07-17
|
8
|
0
|
8
|
27.80
|
|
2023-07-13
|
0
|
8
|
-8
|
27.90
|
|
2023-07-11
|
0
|
8
|
-8
|
28.45
|
|
2023-07-10
|
0
|
4
|
-4
|
28.30
|
|
2023-07-07
|
0
|
43
|
-43
|
28.50
|
|
2023-07-06
|
0
|
28
|
-28
|
28.90
|
|
2023-07-04
|
0
|
13
|
-13
|
29.60
|
|
2023-07-03
|
0
|
30
|
-30
|
29.10
|
|
2023-06-30
|
0
|
40
|
-40
|
29.00
|
|
2023-06-29
|
0
|
8
|
-8
|
29.80
|
|
2023-06-28
|
0
|
20
|
-20
|
30.05
|
|
2023-06-27
|
0
|
24
|
-24
|
29.35
|
|
2023-06-20
|
0
|
16
|
-16
|
30.55
|
|
2023-06-19
|
0
|
28
|
-28
|
31.00
|
|
2023-06-14
|
0
|
4
|
-4
|
29.80
|
|
2023-06-13
|
0
|
12
|
-12
|
30.00
|
|
2023-06-12
|
0
|
27
|
-27
|
30.35
|
|
2023-06-09
|
0
|
8
|
-8
|
31.10
|
|
2023-06-08
|
0
|
4
|
-4
|
30.60
|
|
2023-06-06
|
0
|
4
|
-4
|
30.65
|
|
2023-06-02
|
0
|
7
|
-7
|
31.55
|
|
2023-06-01
|
0
|
59
|
-59
|
31.45
|
|
2023-05-31
|
0
|
88
|
-88
|
30.75
|
|
2023-05-30
|
0
|
76
|
-76
|
28.85
|
|
2023-05-29
|
0
|
153
|
-153
|
29.10
|
|
2023-05-26
|
0
|
96
|
-96
|
28.75
|
|
2023-05-25
|
0
|
64
|
-64
|
29.25
|
|
2023-05-24
|
0
|
67
|
-67
|
29.80
|
|
2023-05-23
|
0
|
48
|
-48
|
29.75
|
|
2023-05-22
|
0
|
46
|
-46
|
29.90
|
|
2023-05-19
|
0
|
38
|
-38
|
29.95
|
|
2023-05-18
|
0
|
48
|
-48
|
29.95
|
|
2023-05-17
|
0
|
53
|
-53
|
30.55
|
|
2023-05-16
|
0
|
17
|
-17
|
30.60
|
|
2023-05-15
|
0
|
11
|
-11
|
30.55
|
|
2023-05-12
|
0
|
28
|
-28
|
31.50
|
|
2023-05-11
|
0
|
9
|
-9
|
31.05
|
|
2023-05-10
|
0
|
8
|
-8
|
32.00
|
|
2023-05-09
|
0
|
79
|
-79
|
32.00
|
|
2023-05-08
|
0
|
17
|
-17
|
32.25
|
|
2023-05-05
|
0
|
13
|
-13
|
32.35
|
|
2023-05-04
|
0
|
16
|
-16
|
33.50
|
|
2023-05-02
|
0
|
9
|
-9
|
34.40
|
|
2023-04-26
|
4
|
12
|
-8
|
33.65
|
|
2023-04-25
|
12
|
0
|
12
|
33.20
|
|
2023-04-24
|
18
|
0
|
18
|
34.90
|
|
2023-04-21
|
14
|
38
|
-24
|
35.00
|
|
2023-04-20
|
124
|
12
|
112
|
37.40
|
|
2023-04-06
|
0
|
3
|
-3
|
31.65
|
|
2023-03-29
|
8
|
0
|
8
|
30.75
|
|
2023-03-28
|
7
|
0
|
7
|
30.75
|
|
2023-03-16
|
0
|
17
|
-17
|
27.90
|
|
2023-03-02
|
0
|
9
|
-9
|
30.00
|
|
2023-02-24
|
0
|
48
|
-48
|
28.35
|
|
2023-02-22
|
0
|
27
|
-27
|
28.85
|
|
2023-02-21
|
0
|
4
|
-4
|
29.40
|
|
2023-02-16
|
0
|
8
|
-8
|
31.05
|
|
2023-02-15
|
0
|
7
|
-7
|
31.55
|
|
2023-02-13
|
0
|
12
|
-12
|
31.50
|
|
2023-02-08
|
16
|
0
|
16
|
31.25
|
|
2023-02-07
|
7
|
0
|
7
|
32.10
|
|
2023-02-03
|
11
|
0
|
11
|
33.60
|
|
2023-02-01
|
17
|
0
|
17
|
32.30
|
|
2023-01-11
|
0
|
8
|
-8
|
31.00
|
|
2023-01-10
|
0
|
26
|
-26
|
32.05
|
|
2023-01-09
|
0
|
12
|
-12
|
31.50
|
|
2023-01-06
|
2
|
11
|
-9
|
30.10
|
|
2023-01-05
|
0
|
16
|
-16
|
30.50
|
|
2023-01-04
|
0
|
36
|
-36
|
31.50
|
|
2023-01-03
|
2
|
18
|
-16
|
32.80
|
|
2022-12-30
|
40
|
0
|
40
|
32.30
|
|
2022-12-29
|
70
|
0
|
70
|
33.10
|
|
2022-12-28
|
137
|
0
|
137
|
33.50
|
|
2022-12-27
|
151
|
0
|
151
|
35.00
|
|
2022-12-26
|
176
|
0
|
176
|
34.45
|
|
2022-12-23
|
30
|
0
|
30
|
31.75
|
|
2022-12-20
|
47
|
12
|
35
|
28.80
|
|
2022-12-19
|
21
|
3
|
18
|
30.90
|
|
2022-12-16
|
93
|
0
|
93
|
30.25
|
|
2022-12-15
|
127
|
4
|
123
|
31.20
|
|
2022-12-08
|
16
|
0
|
16
|
28.35
|
|
2022-12-07
|
7
|
0
|
7
|
27.50
|
|
2022-12-06
|
67
|
0
|
67
|
28.55
|
|
2022-12-05
|
53
|
0
|
53
|
29.75
|
|
2022-11-29
|
10
|
0
|
10
|
30.00
|
|
2022-11-28
|
6
|
0
|
6
|
30.50
|
|
2022-11-22
|
12
|
0
|
12
|
28.20
|
|
2022-11-21
|
0
|
17
|
-17
|
28.10
|
|
2022-11-18
|
5
|
0
|
5
|
28.40
|
|
2022-11-15
|
0
|
2
|
-2
|
27.20
|
|
2022-11-11
|
17
|
0
|
17
|
26.95
|
|
2022-11-10
|
4
|
0
|
4
|
27.40
|
|
2022-11-08
|
13
|
0
|
13
|
27.50
|
|
2022-11-04
|
8
|
0
|
8
|
26.15
|
|
2022-10-27
|
4
|
0
|
4
|
22.45
|
|
2022-10-19
|
0
|
6
|
-6
|
22.65
|
|
2022-10-18
|
0
|
23
|
-23
|
22.25
|
|
2022-10-17
|
1
|
21
|
-20
|
22.40
|
|
2022-10-11
|
0
|
32
|
-32
|
21.55
|
|
2022-09-30
|
0
|
9
|
-9
|
24.55
|
|
2022-09-26
|
0
|
39
|
-39
|
24.75
|
|
2022-09-22
|
0
|
4
|
-4
|
26.35
|
|
2022-09-16
|
0
|
12
|
-12
|
27.60
|
|
2022-09-07
|
0
|
12
|
-12
|
26.40
|
|
2022-09-06
|
0
|
8
|
-8
|
25.65
|
|
2022-08-26
|
7
|
52
|
-45
|
28.10
|
|
2022-08-24
|
49
|
0
|
49
|
29.10
|
|
2022-08-23
|
29
|
0
|
29
|
26.60
|
|
2022-08-22
|
33
|
12
|
21
|
26.05
|
|
2022-08-19
|
39
|
0
|
39
|
27.05
|
|
2022-08-18
|
4
|
0
|
4
|
27.30
|
|
2022-08-17
|
8
|
44
|
-36
|
26.65
|
|
2022-08-11
|
10
|
0
|
10
|
24.65
|
|
2022-08-10
|
12
|
0
|
12
|
25.40
|
|
2022-08-08
|
13
|
0
|
13
|
24.95
|
|
2022-08-05
|
18
|
0
|
18
|
24.90
|
|
2022-08-03
|
0
|
13
|
-13
|
24.60
|
|
2022-08-02
|
0
|
19
|
-19
|
25.25
|
|
2022-07-29
|
15
|
55
|
-40
|
25.90
|
|
2022-07-28
|
3
|
76
|
-73
|
25.45
|
|
2022-07-27
|
8
|
4
|
4
|
25.40
|
|
2022-07-26
|
0
|
24
|
-24
|
24.95
|
|
2022-07-25
|
0
|
5
|
-5
|
25.35
|
|
2022-07-22
|
0
|
33
|
-33
|
25.50
|
|
2022-07-20
|
0
|
14
|
-14
|
25.40
|
|
2022-07-19
|
3
|
11
|
-8
|
25.40
|
|
2022-07-18
|
0
|
7
|
-7
|
25.15
|
|
2022-07-15
|
0
|
35
|
-35
|
25.45
|
|
2022-07-14
|
19
|
0
|
19
|
27.50
|
|
2022-07-13
|
49
|
0
|
49
|
27.90
|
|
2022-07-12
|
5
|
0
|
5
|
26.70
|
|
2022-07-08
|
24
|
0
|
24
|
27.15
|
|
2022-07-07
|
33
|
14
|
19
|
25.55
|
|
2022-07-06
|
4
|
0
|
4
|
24.10
|
|
2022-07-04
|
0
|
19
|
-19
|
24.00
|
|
2022-07-01
|
0
|
18
|
-18
|
23.75
|
|
2022-06-30
|
0
|
70
|
-70
|
24.60
|
|
2022-06-29
|
27
|
14
|
13
|
26.55
|
|
2022-06-28
|
39
|
0
|
39
|
24.15
|
|
2022-06-27
|
13
|
0
|
13
|
24.55
|
|
2022-06-23
|
56
|
0
|
56
|
24.05
|
|
2022-06-22
|
59
|
5
|
54
|
23.25
|
|
2022-06-21
|
77
|
0
|
77
|
24.55
|
|
2022-06-20
|
9
|
47
|
-38
|
24.35
|
|
2022-06-17
|
23
|
0
|
23
|
27.05
|
|
2022-06-15
|
5
|
0
|
5
|
26.85
|
|
2022-06-14
|
0
|
21
|
-21
|
26.95
|
|
2022-06-13
|
0
|
43
|
-43
|
28.05
|
|
2022-06-07
|
18
|
0
|
18
|
29.10
|
|
2022-05-30
|
47
|
0
|
47
|
29.80
|
|
2022-05-27
|
142
|
0
|
142
|
29.85
|
|
2022-05-26
|
262
|
0
|
262
|
28.50
|
|
2022-05-24
|
154
|
8
|
146
|
26.35
|
|
2022-05-16
|
0
|
21
|
-21
|
19.25
|
|
2022-05-12
|
0
|
20
|
-20
|
17.90
|
|
2022-05-11
|
0
|
87
|
-87
|
18.25
|
|
2022-05-06
|
22
|
0
|
22
|
18.40
|
|
2022-05-05
|
2
|
0
|
2
|
18.00
|
|
2022-05-03
|
5
|
0
|
5
|
18.20
|
|
2022-04-29
|
31
|
0
|
31
|
18.40
|
|
2022-04-28
|
13
|
0
|
13
|
17.90
|
|
2022-04-27
|
0
|
13
|
-13
|
17.50
|
|
2022-04-26
|
7
|
9
|
-2
|
18.15
|
|
2022-04-25
|
11
|
5
|
6
|
17.60
|
|
2022-04-22
|
36
|
2
|
34
|
17.75
|
|
2022-04-21
|
24
|
0
|
24
|
17.85
|
|
2022-04-20
|
12
|
0
|
12
|
17.40
|
|
2022-04-19
|
8
|
0
|
8
|
17.10
|
|
2022-04-18
|
0
|
2
|
-2
|
17.00
|
|
2022-04-14
|
16
|
28
|
-12
|
17.55
|
|
2022-04-13
|
6
|
0
|
6
|
18.30
|
|
2022-04-11
|
13
|
0
|
13
|
17.10
|
|
2022-04-08
|
12
|
0
|
12
|
17.20
|
|
2022-04-07
|
0
|
23
|
-23
|
16.70
|
|
2022-04-06
|
15
|
0
|
15
|
16.95
|
|
2022-04-01
|
4
|
0
|
4
|
17.10
|
|
2022-03-31
|
4
|
1
|
3
|
17.05
|
|
2022-03-30
|
12
|
0
|
12
|
17.25
|
|
2022-03-29
|
5
|
0
|
5
|
17.45
|
|
2022-03-28
|
6
|
0
|
6
|
17.00
|
|
2022-03-25
|
8
|
0
|
8
|
17.35
|
|
2022-03-24
|
1
|
0
|
1
|
17.45
|
|
2022-03-23
|
5
|
0
|
5
|
17.40
|
|
2022-03-22
|
5
|
0
|
5
|
17.40
|
|
2022-03-21
|
6
|
0
|
6
|
17.25
|
|
2022-03-18
|
6
|
0
|
6
|
17.00
|
|
2022-03-10
|
0
|
8
|
-8
|
17.25
|
|
2022-03-08
|
0
|
46
|
-46
|
16.70
|
|
2022-03-07
|
0
|
30
|
-30
|
16.85
|
|
2022-03-04
|
0
|
16
|
-16
|
17.95
|
|
2022-03-03
|
10
|
0
|
10
|
18.45
|
|
2022-03-02
|
62
|
0
|
62
|
18.75
|
|
2022-02-25
|
17
|
53
|
-36
|
17.60
|
|
2022-02-24
|
42
|
28
|
14
|
17.80
|
|
2022-02-23
|
56
|
139
|
-83
|
18.75
|
|
2022-02-21
|
104
|
0
|
104
|
18.90
|
|
2022-02-16
|
0
|
57
|
-57
|
16.90
|
|
2022-02-15
|
57
|
87
|
-30
|
17.30
|
|
2022-02-14
|
32
|
3
|
29
|
16.85
|
|
2022-02-11
|
48
|
68
|
-20
|
17.00
|
|
2022-02-10
|
30
|
10
|
20
|
16.90
|
|
2022-02-09
|
0
|
27
|
-27
|
17.25
|
|
2022-02-08
|
85
|
52
|
33
|
17.40
|
|
2022-02-07
|
52
|
2
|
50
|
16.80
|
|
2022-01-19
|
0
|
5
|
-5
|
17.30
|
|
2022-01-18
|
5
|
0
|
5
|
17.20
|
|
2022-01-06
|
0
|
7
|
-7
|
18.70
|
|
2022-01-03
|
0
|
17
|
-17
|
19.25
|
|
2021-12-30
|
5
|
14
|
-9
|
19.50
|
|
2021-12-29
|
0
|
20
|
-20
|
19.25
|
|
2021-12-28
|
0
|
33
|
-33
|
18.90
|
|
2021-12-27
|
0
|
48
|
-48
|
19.60
|
|
2021-12-24
|
0
|
79
|
-79
|
18.80
|
|
2021-12-23
|
0
|
89
|
-89
|
18.75
|
|
2021-12-22
|
0
|
80
|
-80
|
18.85
|
|
2021-12-21
|
0
|
60
|
-60
|
19.30
|
|
2021-12-17
|
80
|
315
|
-235
|
20.50
|
|
2021-12-15
|
72
|
0
|
72
|
19.90
|
|
2021-12-14
|
106
|
0
|
106
|
18.10
|
|
2021-12-13
|
88
|
0
|
88
|
18.55
|
|
2021-12-10
|
104
|
0
|
104
|
18.65
|
|
2021-12-09
|
81
|
0
|
81
|
18.80
|
|
2021-12-08
|
52
|
0
|
52
|
18.00
|
|
2021-12-07
|
15
|
58
|
-43
|
18.05
|
|
2021-12-06
|
96
|
12
|
84
|
18.70
|
|
2021-12-03
|
91
|
0
|
91
|
17.00
|
|
2021-12-02
|
47
|
6
|
41
|
16.35
|
|
2021-11-29
|
0
|
7
|
-7
|
15.90
|
|
2021-11-25
|
7
|
0
|
7
|
17.15
|
|
2021-11-19
|
3
|
0
|
3
|
16.65
|
|
2021-11-10
|
0
|
19
|
-19
|
17.90
|
|
2021-11-09
|
30
|
9
|
21
|
18.65
|
|
2021-11-08
|
0
|
27
|
-27
|
18.40
|
|
2021-11-04
|
18
|
0
|
18
|
18.35
|
|
2021-11-03
|
12
|
0
|
12
|
17.90
|
| 合計 | 8175 | 8319 | -144 | |
