| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
28
|
-22
|
37.50
|
|
2026-05-28
|
49
|
4
|
45
|
38.45
|
|
2026-05-27
|
3
|
52
|
-49
|
39.40
|
|
2026-05-25
|
5
|
66
|
-61
|
41.95
|
|
2026-05-22
|
106
|
246
|
-140
|
43.50
|
|
2026-05-21
|
109
|
8
|
101
|
40.70
|
|
2026-05-20
|
1
|
19
|
-18
|
37.00
|
|
2026-05-19
|
84
|
40
|
44
|
37.80
|
|
2026-05-18
|
13
|
114
|
-101
|
37.80
|
|
2026-05-13
|
58
|
3
|
55
|
32.45
|
|
2026-05-12
|
22
|
2
|
20
|
31.05
|
|
2026-04-30
|
14
|
0
|
14
|
30.50
|
|
2026-04-28
|
19
|
0
|
19
|
29.95
|
|
2026-04-08
|
16
|
0
|
16
|
27.05
|
|
2026-03-24
|
0
|
6
|
-6
|
25.35
|
|
2026-02-23
|
0
|
3
|
-3
|
24.40
|
|
2026-02-11
|
2
|
0
|
2
|
23.70
|
|
2026-02-06
|
4
|
0
|
4
|
24.00
|
|
2026-02-02
|
1
|
3
|
-2
|
23.00
|
|
2026-01-29
|
7
|
14
|
-7
|
24.30
|
|
2026-01-15
|
4
|
0
|
4
|
25.45
|
|
2025-10-23
|
8
|
0
|
8
|
25.30
|
|
2024-12-30
|
0
|
1
|
-1
|
29.60
|
|
2024-11-29
|
6
|
0
|
6
|
33.40
|
|
2024-11-28
|
11
|
0
|
11
|
33.40
|
|
2024-11-27
|
14
|
0
|
14
|
34.25
|
|
2024-11-18
|
19
|
6
|
13
|
34.10
|
|
2024-11-12
|
1
|
17
|
-16
|
34.10
|
|
2024-11-08
|
0
|
28
|
-28
|
38.50
|
|
2024-11-07
|
0
|
58
|
-58
|
37.55
|
|
2024-11-06
|
0
|
38
|
-38
|
37.95
|
|
2024-11-05
|
0
|
74
|
-74
|
39.20
|
|
2024-11-04
|
0
|
35
|
-35
|
39.65
|
|
2024-10-30
|
0
|
19
|
-19
|
34.50
|
|
2024-10-29
|
0
|
24
|
-24
|
35.30
|
|
2024-10-25
|
7
|
0
|
7
|
34.10
|
|
2024-10-24
|
7
|
0
|
7
|
33.85
|
|
2024-10-16
|
2
|
0
|
2
|
32.45
|
|
2024-10-14
|
4
|
0
|
4
|
32.15
|
|
2024-10-09
|
5
|
0
|
5
|
31.95
|
|
2024-10-08
|
11
|
0
|
11
|
32.70
|
|
2024-10-07
|
21
|
0
|
21
|
33.40
|
|
2024-10-04
|
19
|
0
|
19
|
32.70
|
|
2024-10-01
|
4
|
11
|
-7
|
33.20
|
|
2024-09-27
|
5
|
0
|
5
|
33.40
|
|
2024-09-25
|
15
|
0
|
15
|
34.05
|
|
2024-09-20
|
10
|
0
|
10
|
33.50
|
|
2024-09-19
|
4
|
0
|
4
|
33.50
|
|
2024-09-18
|
7
|
0
|
7
|
32.55
|
|
2024-09-13
|
3
|
0
|
3
|
32.90
|
|
2024-09-04
|
0
|
20
|
-20
|
32.85
|
|
2024-09-03
|
0
|
39
|
-39
|
35.05
|
|
2024-09-02
|
0
|
84
|
-84
|
35.75
|
|
2024-08-28
|
19
|
0
|
19
|
34.50
|
|
2024-08-27
|
6
|
0
|
6
|
33.95
|
|
2024-08-21
|
0
|
32
|
-32
|
34.55
|
|
2024-08-19
|
0
|
16
|
-16
|
33.75
|
|
2024-08-16
|
21
|
0
|
21
|
33.50
|
|
2024-08-15
|
36
|
0
|
36
|
31.95
|
|
2024-08-14
|
34
|
0
|
34
|
32.60
|
|
2024-08-12
|
32
|
0
|
32
|
32.60
|
|
2024-08-09
|
27
|
0
|
27
|
32.75
|
|
2024-08-08
|
12
|
0
|
12
|
32.60
|
|
2024-08-07
|
74
|
0
|
74
|
33.30
|
|
2024-08-06
|
18
|
0
|
18
|
30.85
|
|
2024-08-02
|
0
|
4
|
-4
|
35.75
|
|
2024-07-30
|
23
|
4
|
19
|
36.50
|
|
2024-07-23
|
18
|
0
|
18
|
37.65
|
|
2024-07-19
|
0
|
21
|
-21
|
39.20
|
|
2024-07-18
|
1
|
28
|
-27
|
40.00
|
|
2024-07-17
|
12
|
0
|
12
|
42.15
|
|
2024-07-16
|
0
|
17
|
-17
|
40.85
|
|
2024-05-24
|
27
|
0
|
27
|
33.55
|
|
2024-04-25
|
0
|
27
|
-27
|
31.50
|
|
2024-04-12
|
33
|
0
|
33
|
29.50
|
|
2024-04-10
|
11
|
0
|
11
|
28.20
|
|
2024-03-29
|
8
|
4
|
4
|
28.05
|
|
2024-03-28
|
18
|
0
|
18
|
28.45
|
|
2024-03-21
|
0
|
17
|
-17
|
27.80
|
|
2024-03-14
|
1
|
10
|
-9
|
26.35
|
|
2024-03-13
|
5
|
13
|
-8
|
26.05
|
|
2024-03-12
|
3
|
0
|
3
|
26.75
|
|
2024-03-11
|
2
|
0
|
2
|
26.60
|
|
2024-03-08
|
30
|
11
|
19
|
26.50
|
|
2024-03-07
|
10
|
3
|
7
|
26.90
|
|
2024-03-06
|
7
|
2
|
5
|
28.05
|
|
2024-03-04
|
9
|
0
|
9
|
28.30
|
|
2024-02-27
|
0
|
31
|
-31
|
27.90
|
|
2024-02-23
|
17
|
0
|
17
|
26.10
|
|
2024-02-21
|
5
|
0
|
5
|
27.00
|
|
2024-01-22
|
0
|
16
|
-16
|
26.00
|
|
2024-01-16
|
0
|
5
|
-5
|
23.20
|
|
2024-01-08
|
0
|
5
|
-5
|
23.40
|
|
2023-11-16
|
0
|
1
|
-1
|
23.05
|
|
2023-11-01
|
0
|
3
|
-3
|
22.85
|
|
2023-09-28
|
0
|
1
|
-1
|
23.80
|
|
2023-09-25
|
0
|
2
|
-2
|
24.00
|
|
2023-09-22
|
0
|
2
|
-2
|
24.00
|
|
2023-09-21
|
0
|
2
|
-2
|
24.00
|
|
2023-09-20
|
0
|
1
|
-1
|
24.00
|
|
2023-09-15
|
0
|
2
|
-2
|
24.00
|
|
2023-09-13
|
0
|
2
|
-2
|
24.00
|
|
2023-09-11
|
0
|
1
|
-1
|
23.90
|
|
2023-09-06
|
0
|
1
|
-1
|
24.20
|
|
2023-09-05
|
0
|
4
|
-4
|
23.95
|
|
2023-09-04
|
0
|
1
|
-1
|
24.00
|
|
2023-09-01
|
0
|
1
|
-1
|
23.70
|
|
2023-08-31
|
0
|
4
|
-4
|
23.60
|
|
2023-08-30
|
0
|
4
|
-4
|
23.40
|
|
2023-08-29
|
0
|
8
|
-8
|
23.20
|
|
2023-08-28
|
0
|
2
|
-2
|
23.35
|
|
2023-08-25
|
0
|
7
|
-7
|
23.70
|
|
2023-08-24
|
0
|
6
|
-6
|
23.30
|
|
2023-08-22
|
0
|
3
|
-3
|
23.00
|
|
2023-08-21
|
0
|
4
|
-4
|
23.30
|
|
2023-08-02
|
0
|
10
|
-10
|
24.15
|
|
2023-05-29
|
0
|
3
|
-3
|
25.25
|
|
2023-05-26
|
0
|
9
|
-9
|
25.20
|
|
2023-05-25
|
0
|
3
|
-3
|
25.45
|
|
2023-05-23
|
0
|
4
|
-4
|
25.60
|
|
2023-04-25
|
29
|
0
|
29
|
26.40
|
|
2023-04-06
|
0
|
27
|
-27
|
28.50
|
|
2023-03-29
|
0
|
6
|
-6
|
25.70
|
|
2023-03-20
|
0
|
3
|
-3
|
25.70
|
|
2023-03-16
|
0
|
8
|
-8
|
24.45
|
|
2023-03-15
|
0
|
4
|
-4
|
24.80
|
|
2023-03-14
|
0
|
4
|
-4
|
24.60
|
|
2023-03-13
|
0
|
4
|
-4
|
24.80
|
|
2023-02-24
|
0
|
3
|
-3
|
25.60
|
|
2023-02-22
|
2
|
0
|
2
|
25.50
|
|
2023-02-21
|
5
|
0
|
5
|
25.60
|
|
2023-02-20
|
6
|
0
|
6
|
25.45
|
|
2023-02-17
|
6
|
3
|
3
|
25.15
|
|
2023-02-16
|
6
|
0
|
6
|
25.15
|
|
2023-02-15
|
5
|
1
|
4
|
24.80
|
|
2023-02-14
|
2
|
5
|
-3
|
24.70
|
|
2023-02-13
|
4
|
0
|
4
|
24.75
|
|
2023-02-10
|
9
|
0
|
9
|
24.60
|
|
2023-02-09
|
5
|
0
|
5
|
25.30
|
|
2023-02-08
|
9
|
0
|
9
|
25.30
|
|
2023-02-07
|
2
|
4
|
-2
|
24.90
|
|
2023-02-06
|
7
|
2
|
5
|
25.15
|
|
2023-02-03
|
5
|
0
|
5
|
24.85
|
|
2023-02-01
|
6
|
0
|
6
|
24.85
|
|
2023-01-31
|
3
|
0
|
3
|
24.50
|
|
2023-01-30
|
5
|
0
|
5
|
24.50
|
|
2023-01-11
|
5
|
0
|
5
|
24.70
|
|
2023-01-04
|
0
|
3
|
-3
|
24.35
|
|
2023-01-03
|
6
|
19
|
-13
|
24.20
|
|
2022-12-29
|
0
|
15
|
-15
|
24.15
|
|
2022-12-28
|
0
|
4
|
-4
|
24.45
|
|
2022-11-24
|
0
|
23
|
-23
|
24.30
|
|
2022-11-23
|
0
|
13
|
-13
|
23.00
|
|
2022-11-22
|
0
|
8
|
-8
|
23.45
|
|
2022-11-21
|
0
|
5
|
-5
|
24.00
|
|
2022-11-18
|
0
|
4
|
-4
|
24.15
|
|
2022-11-17
|
0
|
12
|
-12
|
24.10
|
|
2022-11-16
|
0
|
10
|
-10
|
23.80
|
|
2022-11-15
|
0
|
3
|
-3
|
23.90
|
|
2022-11-11
|
0
|
10
|
-10
|
24.15
|
|
2022-11-10
|
0
|
6
|
-6
|
24.35
|
|
2022-11-09
|
0
|
10
|
-10
|
24.55
|
|
2022-11-08
|
0
|
13
|
-13
|
24.60
|
|
2022-11-07
|
0
|
5
|
-5
|
25.20
|
|
2022-11-04
|
0
|
8
|
-8
|
24.60
|
|
2022-11-03
|
0
|
4
|
-4
|
24.55
|
|
2022-11-01
|
0
|
4
|
-4
|
24.50
|
|
2022-10-26
|
0
|
11
|
-11
|
24.65
|
|
2022-10-25
|
0
|
6
|
-6
|
24.20
|
|
2022-10-24
|
0
|
4
|
-4
|
24.25
|
|
2022-10-21
|
0
|
11
|
-11
|
23.80
|
|
2022-10-20
|
0
|
17
|
-17
|
23.60
|
|
2022-10-19
|
0
|
10
|
-10
|
23.90
|
|
2022-10-18
|
0
|
6
|
-6
|
23.85
|
|
2022-10-17
|
0
|
14
|
-14
|
23.30
|
|
2022-10-14
|
0
|
11
|
-11
|
23.60
|
|
2022-09-30
|
0
|
9
|
-9
|
24.10
|
|
2022-09-29
|
0
|
11
|
-11
|
23.80
|
|
2022-09-28
|
0
|
25
|
-25
|
23.40
|
|
2022-09-27
|
0
|
14
|
-14
|
24.30
|
|
2022-09-26
|
0
|
16
|
-16
|
24.50
|
|
2022-09-23
|
0
|
4
|
-4
|
25.15
|
|
2022-09-16
|
0
|
4
|
-4
|
24.75
|
|
2022-08-12
|
0
|
4
|
-4
|
23.40
|
|
2022-08-09
|
0
|
7
|
-7
|
23.60
|
|
2022-08-08
|
0
|
7
|
-7
|
23.35
|
|
2022-08-05
|
0
|
15
|
-15
|
22.90
|
|
2022-08-03
|
0
|
9
|
-9
|
22.65
|
|
2022-08-02
|
0
|
2
|
-2
|
23.10
|
|
2022-08-01
|
0
|
9
|
-9
|
23.30
|
|
2022-07-29
|
0
|
11
|
-11
|
23.40
|
|
2022-07-28
|
0
|
13
|
-13
|
23.20
|
|
2022-07-27
|
0
|
1
|
-1
|
23.30
|
|
2022-07-26
|
0
|
11
|
-11
|
23.20
|
|
2022-07-14
|
0
|
22
|
-22
|
23.15
|
|
2022-07-13
|
5
|
20
|
-15
|
22.45
|
|
2022-07-12
|
1
|
72
|
-71
|
21.95
|
|
2022-07-11
|
0
|
21
|
-21
|
22.80
|
|
2022-07-08
|
0
|
27
|
-27
|
23.75
|
|
2022-07-07
|
0
|
17
|
-17
|
23.50
|
|
2022-07-06
|
0
|
42
|
-42
|
23.20
|
|
2022-07-05
|
8
|
20
|
-12
|
23.60
|
|
2022-07-04
|
0
|
25
|
-25
|
23.00
|
|
2022-07-01
|
0
|
10
|
-10
|
23.10
|
|
2022-06-30
|
0
|
5
|
-5
|
25.15
|
|
2022-06-29
|
0
|
9
|
-9
|
26.10
|
|
2022-06-28
|
0
|
15
|
-15
|
26.00
|
|
2022-06-27
|
0
|
10
|
-10
|
26.50
|
|
2022-06-24
|
0
|
7
|
-7
|
25.85
|
|
2022-06-23
|
0
|
3
|
-3
|
25.55
|
|
2022-06-22
|
0
|
5
|
-5
|
25.40
|
|
2022-06-21
|
0
|
4
|
-4
|
26.30
|
|
2022-06-20
|
0
|
7
|
-7
|
25.50
|
|
2022-06-15
|
4
|
9
|
-5
|
27.60
|
|
2022-06-13
|
13
|
0
|
13
|
28.05
|
|
2022-06-10
|
20
|
2
|
18
|
29.15
|
|
2022-06-09
|
18
|
1
|
17
|
29.00
|
|
2022-06-07
|
4
|
19
|
-15
|
28.95
|
|
2022-06-06
|
8
|
3
|
5
|
28.75
|
|
2022-05-30
|
17
|
2
|
15
|
28.40
|
|
2022-05-27
|
4
|
0
|
4
|
27.90
|
|
2022-05-23
|
0
|
16
|
-16
|
27.60
|
|
2022-05-20
|
0
|
27
|
-27
|
27.60
|
|
2022-05-19
|
4
|
0
|
4
|
27.60
|
|
2022-05-13
|
6
|
4
|
2
|
26.65
|
|
2022-05-12
|
0
|
5
|
-5
|
25.90
|
|
2022-05-11
|
0
|
2
|
-2
|
26.50
|
|
2022-05-10
|
5
|
26
|
-21
|
27.20
|
|
2022-05-09
|
0
|
19
|
-19
|
27.75
|
|
2022-05-06
|
0
|
11
|
-11
|
28.40
|
|
2022-05-05
|
8
|
0
|
8
|
28.40
|
|
2022-05-04
|
1
|
4
|
-3
|
28.00
|
|
2022-04-29
|
3
|
12
|
-9
|
27.75
|
|
2022-04-27
|
3
|
17
|
-14
|
27.90
|
|
2022-04-25
|
4
|
27
|
-23
|
28.00
|
|
2022-04-21
|
9
|
0
|
9
|
30.20
|
|
2022-04-20
|
5
|
14
|
-9
|
30.50
|
|
2022-04-19
|
0
|
40
|
-40
|
30.25
|
|
2022-04-18
|
0
|
66
|
-66
|
29.60
|
|
2022-04-15
|
0
|
30
|
-30
|
29.55
|
|
2022-04-14
|
0
|
16
|
-16
|
30.50
|
|
2022-04-13
|
6
|
17
|
-11
|
30.70
|
|
2022-04-12
|
0
|
42
|
-42
|
30.10
|
|
2022-04-08
|
0
|
12
|
-12
|
31.25
|
|
2022-04-01
|
19
|
1
|
18
|
32.40
|
|
2022-03-31
|
59
|
11
|
48
|
33.30
|
|
2022-03-30
|
51
|
0
|
51
|
33.90
|
|
2022-03-29
|
31
|
0
|
31
|
32.25
|
|
2022-03-28
|
13
|
0
|
13
|
32.00
|
|
2022-03-25
|
64
|
0
|
64
|
32.15
|
|
2022-03-24
|
51
|
0
|
51
|
32.40
|
|
2022-03-23
|
37
|
0
|
37
|
32.10
|
|
2022-03-22
|
45
|
0
|
45
|
32.05
|
|
2022-03-21
|
37
|
0
|
37
|
31.75
|
|
2022-03-18
|
30
|
0
|
30
|
31.95
|
|
2022-03-16
|
85
|
0
|
85
|
32.10
|
|
2022-03-15
|
24
|
0
|
24
|
30.05
|
|
2022-03-14
|
12
|
0
|
12
|
31.45
|
|
2022-03-09
|
4
|
14
|
-10
|
28.00
|
|
2022-03-04
|
9
|
0
|
9
|
29.90
|
|
2022-03-03
|
24
|
0
|
24
|
30.65
|
|
2022-02-24
|
0
|
41
|
-41
|
29.65
|
|
2022-02-22
|
0
|
45
|
-45
|
29.70
|
|
2022-02-21
|
18
|
3
|
15
|
30.65
|
|
2022-02-18
|
12
|
0
|
12
|
29.80
|
|
2022-02-17
|
49
|
0
|
49
|
29.30
|
|
2022-02-16
|
26
|
0
|
26
|
29.50
|
|
2022-02-15
|
9
|
1
|
8
|
29.10
|
|
2022-02-14
|
20
|
0
|
20
|
29.30
|
|
2022-02-11
|
30
|
0
|
30
|
30.05
|
|
2022-02-10
|
43
|
0
|
43
|
29.85
|
|
2022-02-09
|
35
|
0
|
35
|
30.35
|
|
2022-02-08
|
37
|
6
|
31
|
29.95
|
|
2022-02-07
|
28
|
11
|
17
|
29.25
|
|
2022-01-26
|
14
|
0
|
14
|
28.40
|
|
2022-01-24
|
22
|
9
|
13
|
28.90
|
|
2022-01-20
|
3
|
0
|
3
|
29.70
|
|
2022-01-19
|
24
|
0
|
24
|
29.80
|
|
2022-01-18
|
10
|
0
|
10
|
29.75
|
|
2022-01-17
|
39
|
0
|
39
|
29.75
|
|
2022-01-14
|
27
|
5
|
22
|
28.75
|
|
2022-01-11
|
0
|
202
|
-202
|
32.00
|
|
2022-01-10
|
14
|
22
|
-8
|
32.70
|
|
2022-01-07
|
9
|
31
|
-22
|
32.25
|
|
2022-01-05
|
0
|
39
|
-39
|
33.25
|
|
2022-01-04
|
17
|
24
|
-7
|
33.85
|
|
2021-12-30
|
0
|
58
|
-58
|
35.75
|
|
2021-12-29
|
19
|
0
|
19
|
35.05
|
|
2021-12-27
|
0
|
67
|
-67
|
33.80
|
|
2021-12-24
|
75
|
6
|
69
|
34.25
|
|
2021-12-23
|
52
|
2
|
50
|
33.05
|
|
2021-12-22
|
35
|
0
|
35
|
33.10
|
|
2021-12-21
|
47
|
0
|
47
|
32.15
|
|
2021-12-20
|
61
|
4
|
57
|
31.80
|
|
2021-12-16
|
0
|
18
|
-18
|
32.90
|
|
2021-12-15
|
12
|
3
|
9
|
33.05
|
|
2021-12-14
|
6
|
44
|
-38
|
32.90
|
|
2021-12-13
|
0
|
125
|
-125
|
34.85
|
|
2021-12-10
|
48
|
24
|
24
|
33.85
|
|
2021-12-09
|
20
|
11
|
9
|
32.60
|
|
2021-12-07
|
5
|
25
|
-20
|
32.50
|
|
2021-12-06
|
7
|
47
|
-40
|
33.40
|
|
2021-12-03
|
0
|
23
|
-23
|
32.95
|
|
2021-12-02
|
0
|
264
|
-264
|
32.55
|
|
2021-12-01
|
82
|
44
|
38
|
33.45
|
|
2021-11-30
|
45
|
0
|
45
|
32.70
|
|
2021-11-29
|
80
|
0
|
80
|
32.00
|
|
2021-11-26
|
32
|
5
|
27
|
30.90
|
|
2021-11-24
|
53
|
0
|
53
|
32.60
|
|
2021-11-23
|
0
|
24
|
-24
|
31.90
|
|
2021-11-22
|
25
|
0
|
25
|
31.70
|
|
2021-11-19
|
84
|
11
|
73
|
31.30
|
|
2021-11-17
|
101
|
18
|
83
|
33.20
|
|
2021-11-16
|
150
|
200
|
-50
|
31.85
|
|
2021-11-11
|
17
|
0
|
17
|
27.60
|
|
2021-11-10
|
15
|
0
|
15
|
27.05
|
|
2021-11-09
|
33
|
0
|
33
|
26.85
|
|
2021-11-08
|
24
|
0
|
24
|
27.05
|
|
2021-11-05
|
12
|
0
|
12
|
27.10
|
|
2021-11-04
|
28
|
0
|
28
|
27.35
|
|
2021-11-03
|
34
|
0
|
34
|
27.10
|
|
2021-11-02
|
18
|
6
|
12
|
26.90
|
|
2021-10-29
|
9
|
0
|
9
|
27.60
|
|
2021-10-28
|
14
|
0
|
14
|
27.50
|
|
2021-10-26
|
0
|
29
|
-29
|
26.85
|
|
2021-10-25
|
31
|
0
|
31
|
27.90
|
|
2021-10-22
|
26
|
1
|
25
|
25.65
|
|
2021-10-21
|
23
|
3
|
20
|
25.10
|
|
2021-10-20
|
24
|
0
|
24
|
25.30
|
|
2021-10-18
|
10
|
5
|
5
|
24.85
|
|
2021-10-15
|
34
|
8
|
26
|
25.05
|
|
2021-10-14
|
0
|
9
|
-9
|
24.80
|
|
2021-10-13
|
14
|
4
|
10
|
25.05
|
|
2021-10-12
|
0
|
12
|
-12
|
24.80
|
|
2021-10-08
|
4
|
1
|
3
|
24.30
|
|
2021-10-06
|
0
|
9
|
-9
|
23.85
|
|
2021-10-05
|
0
|
37
|
-37
|
23.75
|
|
2021-10-04
|
0
|
48
|
-48
|
23.25
|
|
2021-10-01
|
0
|
10
|
-10
|
24.35
|
|
2021-09-24
|
12
|
0
|
12
|
25.05
|
|
2021-09-22
|
0
|
1
|
-1
|
24.95
|
|
2021-09-14
|
9
|
0
|
9
|
24.90
|
|
2021-09-13
|
4
|
0
|
4
|
24.80
|
|
2021-09-10
|
4
|
0
|
4
|
24.90
|
|
2021-09-09
|
4
|
0
|
4
|
24.65
|
|
2021-09-08
|
0
|
6
|
-6
|
24.00
|
|
2021-09-07
|
0
|
32
|
-32
|
24.50
|
|
2021-09-06
|
6
|
0
|
6
|
24.85
|
|
2021-09-03
|
9
|
0
|
9
|
25.25
|
|
2021-09-02
|
20
|
0
|
20
|
25.15
|
|
2021-09-01
|
4
|
0
|
4
|
25.40
|
|
2021-08-31
|
7
|
0
|
7
|
25.55
|
|
2021-08-30
|
22
|
0
|
22
|
25.20
|
|
2021-08-27
|
10
|
0
|
10
|
24.80
|
|
2021-08-26
|
9
|
3
|
6
|
24.80
|
|
2021-08-23
|
14
|
0
|
14
|
24.25
|
|
2021-08-20
|
0
|
9
|
-9
|
23.65
|
|
2021-08-19
|
0
|
42
|
-42
|
23.60
|
|
2021-08-18
|
0
|
79
|
-79
|
24.00
|
|
2021-08-17
|
0
|
62
|
-62
|
22.85
|
|
2021-08-16
|
0
|
89
|
-89
|
23.15
|
|
2021-08-13
|
0
|
18
|
-18
|
23.80
|
|
2021-08-12
|
0
|
49
|
-49
|
24.00
|
|
2021-08-11
|
0
|
10
|
-10
|
23.80
|
|
2021-08-10
|
0
|
31
|
-31
|
25.70
|
|
2021-08-09
|
0
|
34
|
-34
|
26.55
|
|
2021-08-06
|
0
|
4
|
-4
|
27.50
|
|
2021-08-04
|
0
|
9
|
-9
|
27.40
|
|
2021-07-29
|
0
|
5
|
-5
|
27.70
|
|
2021-07-28
|
10
|
34
|
-24
|
27.20
|
|
2021-07-26
|
91
|
0
|
91
|
28.30
|
|
2021-07-23
|
56
|
0
|
56
|
28.05
|
|
2021-07-22
|
39
|
0
|
39
|
27.60
|
|
2021-07-21
|
41
|
0
|
41
|
27.05
|
|
2021-07-20
|
55
|
0
|
55
|
27.10
|
|
2021-07-19
|
61
|
0
|
61
|
27.95
|
|
2021-07-16
|
36
|
0
|
36
|
27.45
|
|
2021-07-15
|
36
|
0
|
36
|
27.25
|
|
2021-07-14
|
0
|
43
|
-43
|
26.55
|
|
2021-07-13
|
0
|
140
|
-140
|
26.95
|
|
2021-07-12
|
37
|
4
|
33
|
28.75
|
|
2021-07-09
|
30
|
0
|
30
|
26.30
|
|
2021-07-08
|
49
|
0
|
49
|
26.10
|
|
2021-07-07
|
46
|
0
|
46
|
25.90
|
|
2021-07-06
|
14
|
0
|
14
|
26.10
|
|
2021-07-05
|
42
|
0
|
42
|
26.05
|
|
2021-07-02
|
61
|
0
|
61
|
25.25
|
|
2021-07-01
|
21
|
31
|
-10
|
25.30
|
|
2021-06-28
|
0
|
91
|
-91
|
26.50
|
|
2021-06-22
|
0
|
25
|
-25
|
26.05
|
|
2021-06-21
|
0
|
90
|
-90
|
26.10
|
|
2021-06-18
|
0
|
140
|
-140
|
27.20
|
|
2021-06-17
|
5
|
25
|
-20
|
26.40
|
|
2021-06-16
|
32
|
0
|
32
|
24.00
|
|
2021-06-11
|
19
|
0
|
19
|
23.55
|
|
2021-06-10
|
61
|
3
|
58
|
23.30
|
|
2021-06-09
|
6
|
1
|
5
|
23.75
|
|
2021-06-08
|
6
|
0
|
6
|
24.30
|
|
2021-06-04
|
2
|
6
|
-4
|
25.10
|
|
2021-06-03
|
1
|
7
|
-6
|
24.95
|
|
2021-06-02
|
0
|
137
|
-137
|
24.90
|
|
2021-06-01
|
40
|
17
|
23
|
25.20
|
|
2021-05-31
|
24
|
0
|
24
|
24.20
|
|
2021-05-28
|
29
|
2
|
27
|
24.40
|
|
2021-05-27
|
9
|
2
|
7
|
24.00
|
|
2021-05-26
|
6
|
12
|
-6
|
24.25
|
|
2021-05-25
|
24
|
0
|
24
|
24.05
|
|
2021-05-24
|
18
|
3
|
15
|
23.85
|
|
2021-05-21
|
22
|
2
|
20
|
23.65
|
|
2021-05-20
|
15
|
0
|
15
|
22.90
|
|
2021-05-19
|
42
|
21
|
21
|
23.35
|
|
2021-05-18
|
81
|
0
|
81
|
22.35
|
|
2021-05-17
|
84
|
18
|
66
|
20.35
|
|
2021-05-14
|
11
|
49
|
-38
|
22.60
|
|
2021-05-13
|
95
|
0
|
95
|
23.20
|
|
2021-05-12
|
99
|
42
|
57
|
22.50
|
|
2021-05-10
|
9
|
2
|
7
|
27.15
|
|
2021-05-07
|
34
|
0
|
34
|
27.40
|
|
2021-05-06
|
26
|
51
|
-25
|
26.50
|
|
2021-05-05
|
58
|
8
|
50
|
25.35
|
|
2021-05-04
|
0
|
63
|
-63
|
24.80
|
|
2021-05-03
|
0
|
88
|
-88
|
27.05
|
|
2021-04-29
|
0
|
19
|
-19
|
29.00
|
|
2021-04-27
|
0
|
11
|
-11
|
29.10
|
|
2021-04-26
|
0
|
15
|
-15
|
29.20
|
|
2021-04-23
|
0
|
50
|
-50
|
29.20
|
|
2021-04-22
|
2
|
103
|
-101
|
28.75
|
|
2021-04-21
|
0
|
8
|
-8
|
29.95
|
|
2021-04-20
|
15
|
8
|
7
|
30.10
|
|
2021-04-19
|
42
|
12
|
30
|
30.35
|
|
2021-04-16
|
3
|
16
|
-13
|
30.60
|
|
2021-04-15
|
0
|
27
|
-27
|
30.25
|
|
2021-04-14
|
0
|
130
|
-130
|
30.00
|
|
2021-04-13
|
15
|
73
|
-58
|
31.00
|
|
2021-04-12
|
43
|
3
|
40
|
32.65
|
|
2021-04-08
|
32
|
0
|
32
|
32.40
|
|
2021-04-07
|
42
|
4
|
38
|
32.35
|
|
2021-04-01
|
9
|
0
|
9
|
30.85
|
|
2021-03-31
|
27
|
2
|
25
|
31.10
|
|
2021-03-29
|
14
|
3
|
11
|
30.45
|
|
2021-03-26
|
0
|
16
|
-16
|
30.45
|
|
2021-03-25
|
0
|
49
|
-49
|
30.60
|
|
2021-03-23
|
19
|
6
|
13
|
30.90
|
|
2021-03-22
|
84
|
2
|
82
|
31.45
|
|
2021-03-19
|
46
|
0
|
46
|
30.95
|
|
2021-03-17
|
18
|
0
|
18
|
30.90
|
|
2021-03-16
|
16
|
0
|
16
|
30.80
|
|
2021-03-12
|
25
|
0
|
25
|
30.70
|
|
2021-03-11
|
0
|
73
|
-73
|
30.65
|
|
2021-03-10
|
18
|
2
|
16
|
31.05
|
|
2021-03-09
|
0
|
68
|
-68
|
30.90
|
|
2021-03-05
|
3
|
36
|
-33
|
31.35
|
|
2021-03-04
|
7
|
452
|
-445
|
32.00
|
|
2021-03-02
|
130
|
0
|
130
|
31.85
|
|
2021-02-26
|
123
|
0
|
123
|
32.60
|
|
2021-02-25
|
59
|
0
|
59
|
32.30
|
|
2021-02-23
|
18
|
12
|
6
|
32.40
|
|
2021-02-22
|
75
|
0
|
75
|
32.30
|
|
2021-02-19
|
105
|
29
|
76
|
32.30
|
|
2021-02-18
|
156
|
0
|
156
|
31.95
|
|
2021-02-17
|
94
|
0
|
94
|
31.10
|
|
2021-02-05
|
81
|
0
|
81
|
29.95
|
|
2021-02-04
|
50
|
0
|
50
|
29.80
|
|
2021-02-03
|
52
|
0
|
52
|
30.00
|
|
2021-02-02
|
18
|
0
|
18
|
30.25
|
|
2021-02-01
|
0
|
30
|
-30
|
29.20
|
|
2021-01-27
|
0
|
12
|
-12
|
30.20
|
|
2021-01-26
|
0
|
12
|
-12
|
29.90
|
|
2021-01-25
|
8
|
0
|
8
|
29.70
|
|
2021-01-22
|
25
|
0
|
25
|
29.50
|
|
2021-01-21
|
42
|
1
|
41
|
29.30
|
|
2021-01-20
|
37
|
1
|
36
|
28.95
|
|
2021-01-19
|
38
|
1
|
37
|
30.80
|
|
2021-01-04
|
0
|
78
|
-78
|
33.25
|
|
2020-12-30
|
0
|
53
|
-53
|
36.30
|
|
2020-12-28
|
22
|
0
|
22
|
33.15
|
|
2020-12-25
|
15
|
1
|
14
|
32.20
|
|
2020-12-24
|
0
|
43
|
-43
|
31.70
|
|
2020-12-23
|
0
|
39
|
-39
|
31.15
|
|
2020-12-22
|
0
|
42
|
-42
|
30.80
|
|
2020-12-21
|
3
|
30
|
-27
|
32.95
|
|
2020-12-17
|
60
|
0
|
60
|
33.85
|
|
2020-12-14
|
57
|
0
|
57
|
31.30
|
|
2020-12-11
|
30
|
0
|
30
|
31.65
|
|
2020-12-10
|
0
|
56
|
-56
|
30.85
|
|
2020-11-30
|
0
|
34
|
-34
|
32.70
|
|
2020-11-26
|
0
|
22
|
-22
|
32.35
|
|
2020-11-20
|
35
|
0
|
35
|
32.65
|
|
2020-11-19
|
29
|
0
|
29
|
30.15
|
|
2020-11-16
|
19
|
0
|
19
|
29.85
|
|
2020-11-04
|
0
|
23
|
-23
|
30.00
|
|
2020-11-03
|
38
|
21
|
17
|
30.60
|
|
2020-11-02
|
0
|
16
|
-16
|
28.85
|
|
2020-10-30
|
0
|
32
|
-32
|
29.60
|
|
2020-10-28
|
0
|
57
|
-57
|
30.40
|
|
2020-10-26
|
0
|
33
|
-33
|
30.70
|
|
2020-10-19
|
16
|
0
|
16
|
32.75
|
|
2020-10-05
|
0
|
10
|
-10
|
26.30
|
|
2020-09-29
|
0
|
5
|
-5
|
25.95
|
|
2020-09-28
|
0
|
8
|
-8
|
25.90
|
|
2020-09-25
|
66
|
0
|
66
|
25.20
|
|
2020-09-24
|
36
|
0
|
36
|
26.40
|
|
2020-09-23
|
6
|
0
|
6
|
28.20
|
|
2020-09-22
|
21
|
0
|
21
|
27.60
|
|
2020-09-17
|
0
|
31
|
-31
|
28.60
|
|
2020-09-08
|
0
|
55
|
-55
|
28.25
|
|
2020-09-02
|
30
|
131
|
-101
|
28.65
|
|
2020-09-01
|
35
|
188
|
-153
|
26.05
|
|
2020-08-31
|
39
|
70
|
-31
|
26.80
|
|
2020-08-28
|
21
|
64
|
-43
|
24.40
|
|
2020-08-27
|
24
|
9
|
15
|
23.25
|
|
2020-08-25
|
5
|
33
|
-28
|
24.55
|
|
2020-08-21
|
29
|
65
|
-36
|
24.05
|
|
2020-08-19
|
42
|
110
|
-68
|
25.65
|
|
2020-08-18
|
13
|
0
|
13
|
24.00
|
|
2020-08-13
|
5
|
0
|
5
|
21.75
|
|
2020-08-12
|
1
|
4
|
-3
|
21.30
|
|
2020-08-11
|
6
|
0
|
6
|
21.40
|
|
2020-08-05
|
8
|
0
|
8
|
21.75
|
|
2020-08-03
|
45
|
0
|
45
|
22.00
|
|
2020-07-31
|
29
|
0
|
29
|
20.75
|
|
2020-07-30
|
18
|
0
|
18
|
20.00
|
|
2020-07-29
|
0
|
30
|
-30
|
20.05
|
|
2020-07-28
|
2
|
18
|
-16
|
19.80
|
|
2020-07-24
|
18
|
0
|
18
|
20.35
|
|
2020-07-21
|
0
|
3
|
-3
|
20.30
|
|
2020-07-17
|
9
|
26
|
-17
|
20.45
|
|
2020-07-16
|
0
|
6
|
-6
|
21.20
|
|
2020-07-15
|
0
|
82
|
-82
|
21.60
|
|
2020-07-14
|
0
|
32
|
-32
|
22.05
|
|
2020-07-07
|
9
|
0
|
9
|
20.90
|
|
2020-07-03
|
18
|
0
|
18
|
20.60
|
|
2020-07-02
|
13
|
0
|
13
|
19.95
|
|
2020-06-30
|
6
|
11
|
-5
|
19.70
|
|
2020-06-29
|
8
|
6
|
2
|
19.80
|
|
2020-06-22
|
5
|
0
|
5
|
19.95
|
|
2020-06-19
|
9
|
1
|
8
|
20.20
|
|
2020-06-18
|
7
|
2
|
5
|
20.10
|
|
2020-06-17
|
9
|
0
|
9
|
20.35
|
|
2020-06-16
|
3
|
1
|
2
|
19.70
|
|
2020-06-11
|
6
|
2
|
4
|
20.25
|
|
2020-06-08
|
7
|
0
|
7
|
21.20
|
|
2020-05-26
|
0
|
5
|
-5
|
20.80
|
|
2020-05-08
|
23
|
0
|
23
|
19.65
|
|
2020-05-07
|
15
|
0
|
15
|
17.90
|
|
2020-05-06
|
16
|
0
|
16
|
17.80
|
|
2020-05-05
|
14
|
0
|
14
|
17.45
|
|
2020-05-04
|
12
|
0
|
12
|
17.25
|
|
2020-04-30
|
17
|
0
|
17
|
17.40
|
|
2020-04-29
|
19
|
0
|
19
|
17.35
|
|
2020-04-28
|
19
|
0
|
19
|
17.30
|
|
2020-04-27
|
14
|
0
|
14
|
17.30
|
|
2020-04-24
|
7
|
0
|
7
|
16.65
|
|
2020-04-23
|
9
|
0
|
9
|
16.75
|
|
2020-04-22
|
14
|
0
|
14
|
16.10
|
|
2020-04-20
|
17
|
0
|
17
|
16.65
|
|
2020-04-17
|
12
|
0
|
12
|
16.70
|
|
2020-04-16
|
4
|
0
|
4
|
16.65
|
|
2020-04-15
|
8
|
0
|
8
|
17.00
|
|
2020-04-14
|
4
|
0
|
4
|
16.60
|
|
2020-04-13
|
5
|
0
|
5
|
16.45
|
|
2020-04-08
|
12
|
0
|
12
|
16.50
|
|
2020-03-30
|
2
|
0
|
2
|
14.30
|
|
2020-03-23
|
1
|
0
|
1
|
13.75
|
|
2020-03-20
|
4
|
0
|
4
|
14.05
|
|
2020-03-19
|
0
|
30
|
-30
|
13.40
|
|
2020-03-18
|
0
|
21
|
-21
|
14.85
|
|
2020-03-17
|
0
|
27
|
-27
|
14.85
|
|
2020-03-16
|
0
|
14
|
-14
|
15.65
|
|
2020-03-13
|
0
|
57
|
-57
|
15.90
|
|
2020-03-12
|
0
|
33
|
-33
|
17.55
|
|
2020-03-11
|
0
|
5
|
-5
|
19.40
|
|
2020-03-03
|
0
|
3
|
-3
|
18.30
|
|
2020-02-27
|
0
|
4
|
-4
|
18.15
|
|
2020-02-26
|
0
|
13
|
-13
|
18.70
|
|
2020-02-25
|
0
|
5
|
-5
|
18.60
|
|
2020-02-24
|
0
|
5
|
-5
|
18.90
|
|
2020-02-21
|
0
|
9
|
-9
|
19.10
|
|
2020-02-20
|
0
|
10
|
-10
|
19.15
|
|
2020-02-19
|
0
|
5
|
-5
|
19.15
|
|
2020-02-18
|
0
|
10
|
-10
|
19.00
|
|
2020-02-17
|
0
|
9
|
-9
|
19.10
|
|
2020-02-14
|
0
|
2
|
-2
|
19.25
|
|
2020-02-13
|
0
|
12
|
-12
|
19.25
|
|
2020-02-12
|
0
|
8
|
-8
|
19.05
|
|
2020-01-08
|
0
|
4
|
-4
|
21.75
|
|
2020-01-07
|
0
|
14
|
-14
|
21.45
|
|
2020-01-06
|
7
|
0
|
7
|
21.65
|
|
2020-01-03
|
0
|
14
|
-14
|
22.50
|
|
2019-12-26
|
5
|
0
|
5
|
22.90
|
|
2019-12-25
|
16
|
48
|
-32
|
22.80
|
|
2019-12-23
|
0
|
10
|
-10
|
21.70
|
|
2019-12-18
|
0
|
3
|
-3
|
21.60
|
|
2019-12-16
|
0
|
6
|
-6
|
21.80
|
|
2019-12-11
|
0
|
4
|
-4
|
22.30
|
|
2019-12-10
|
18
|
2
|
16
|
22.50
|
|
2019-12-09
|
17
|
4
|
13
|
22.30
|
|
2019-12-03
|
39
|
1
|
38
|
22.80
|
|
2019-12-02
|
14
|
0
|
14
|
22.15
|
|
2019-11-28
|
5
|
0
|
5
|
22.50
|
|
2019-11-27
|
4
|
0
|
4
|
22.70
|
|
2019-11-26
|
14
|
0
|
14
|
22.75
|
|
2019-11-25
|
5
|
0
|
5
|
23.15
|
|
2019-11-22
|
8
|
0
|
8
|
22.80
|
|
2019-11-21
|
9
|
0
|
9
|
22.85
|
|
2019-11-20
|
26
|
0
|
26
|
22.95
|
|
2019-11-19
|
5
|
0
|
5
|
23.10
|
|
2019-11-18
|
5
|
0
|
5
|
22.75
|
|
2019-11-15
|
14
|
0
|
14
|
22.65
|
|
2019-11-14
|
12
|
0
|
12
|
22.50
|
|
2019-11-13
|
15
|
0
|
15
|
22.80
|
|
2019-11-07
|
14
|
0
|
14
|
24.10
|
|
2019-11-06
|
5
|
0
|
5
|
24.90
|
|
2019-11-04
|
9
|
0
|
9
|
25.75
|
|
2019-11-01
|
9
|
0
|
9
|
26.45
|
|
2019-10-30
|
0
|
11
|
-11
|
26.30
|
|
2019-10-29
|
0
|
38
|
-38
|
25.75
|
|
2019-10-28
|
5
|
0
|
5
|
24.85
|
|
2019-10-25
|
14
|
0
|
14
|
24.70
|
|
2019-10-24
|
34
|
0
|
34
|
25.00
|
|
2019-10-23
|
17
|
0
|
17
|
24.95
|
|
2019-10-22
|
28
|
0
|
28
|
25.85
|
|
2019-10-21
|
14
|
0
|
14
|
26.15
|
|
2019-10-18
|
11
|
0
|
11
|
25.80
|
|
2019-10-15
|
38
|
0
|
38
|
25.00
|
|
2019-10-14
|
48
|
0
|
48
|
25.30
|
|
2019-10-08
|
0
|
32
|
-32
|
23.95
|
|
2019-10-07
|
14
|
0
|
14
|
22.05
|
|
2019-09-25
|
4
|
16
|
-12
|
21.25
|
|
2019-09-24
|
10
|
0
|
10
|
22.20
|
|
2019-09-23
|
9
|
2
|
7
|
22.65
|
|
2019-09-20
|
9
|
16
|
-7
|
22.50
|
|
2019-09-18
|
19
|
30
|
-11
|
22.75
|
|
2019-09-17
|
42
|
13
|
29
|
23.05
|
|
2019-09-12
|
8
|
0
|
8
|
22.40
|
|
2019-09-11
|
36
|
0
|
36
|
22.20
|
|
2019-09-10
|
33
|
0
|
33
|
22.55
|
|
2019-09-09
|
32
|
0
|
32
|
22.55
|
|
2019-09-06
|
21
|
4
|
17
|
22.55
|
|
2019-08-12
|
5
|
0
|
5
|
20.80
|
|
2019-08-05
|
5
|
0
|
5
|
20.50
|
|
2019-07-31
|
3
|
0
|
3
|
22.30
|
|
2019-07-29
|
6
|
0
|
6
|
23.10
|
|
2019-07-23
|
6
|
0
|
6
|
22.30
|
|
2019-07-22
|
17
|
0
|
17
|
22.20
|
|
2019-07-19
|
10
|
0
|
10
|
22.35
|
|
2019-07-18
|
28
|
0
|
28
|
22.35
|
|
2019-07-15
|
5
|
0
|
5
|
21.10
|
|
2019-07-09
|
3
|
0
|
3
|
22.00
|
| 合計 | 9295 | 9456 | -161 | |
