| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
7.47
|
|
2026-07-21
|
0
|
5
|
-5
|
7.44
|
|
2026-07-20
|
0
|
7
|
-7
|
7.32
|
|
2026-07-16
|
1
|
2
|
-1
|
7.77
|
|
2026-07-15
|
0
|
4
|
-4
|
7.74
|
|
2026-07-14
|
1
|
3
|
-2
|
7.82
|
|
2026-07-13
|
0
|
3
|
-3
|
7.84
|
|
2026-07-09
|
0
|
7
|
-7
|
7.78
|
|
2026-07-08
|
1
|
7
|
-6
|
7.84
|
|
2026-07-07
|
8
|
1
|
7
|
7.80
|
|
2026-07-06
|
6
|
1
|
5
|
7.95
|
|
2026-07-03
|
0
|
4
|
-4
|
7.98
|
|
2026-07-02
|
1
|
5
|
-4
|
7.89
|
|
2026-07-01
|
1
|
5
|
-4
|
7.96
|
|
2026-06-30
|
0
|
4
|
-4
|
7.90
|
|
2026-06-29
|
0
|
4
|
-4
|
7.94
|
|
2026-06-26
|
0
|
8
|
-8
|
7.96
|
|
2026-06-25
|
0
|
8
|
-8
|
8.02
|
|
2026-06-24
|
1
|
3
|
-2
|
8.17
|
|
2026-06-23
|
5
|
1
|
4
|
8.01
|
|
2026-06-22
|
10
|
0
|
10
|
8.02
|
|
2026-06-18
|
8
|
6
|
2
|
8.05
|
|
2026-06-17
|
10
|
0
|
10
|
8.08
|
|
2026-06-16
|
9
|
2
|
7
|
8.10
|
|
2026-06-15
|
10
|
0
|
10
|
8.11
|
|
2026-06-12
|
8
|
0
|
8
|
8.11
|
|
2026-06-11
|
15
|
0
|
15
|
8.15
|
|
2026-06-10
|
10
|
1
|
9
|
8.13
|
|
2026-06-09
|
13
|
0
|
13
|
8.05
|
|
2026-06-08
|
15
|
0
|
15
|
7.91
|
|
2026-06-05
|
15
|
0
|
15
|
8.11
|
|
2026-06-04
|
19
|
1
|
18
|
8.12
|
|
2026-06-03
|
13
|
0
|
13
|
8.13
|
|
2026-06-02
|
14
|
0
|
14
|
8.04
|
|
2026-06-01
|
17
|
0
|
17
|
8.05
|
|
2026-05-29
|
16
|
1
|
15
|
8.04
|
|
2026-05-28
|
3
|
0
|
3
|
8.04
|
|
2026-05-27
|
20
|
0
|
20
|
8.11
|
|
2026-05-21
|
0
|
2
|
-2
|
7.74
|
|
2026-05-20
|
0
|
1
|
-1
|
7.56
|
|
2026-05-19
|
0
|
2
|
-2
|
7.59
|
|
2026-05-18
|
1
|
2
|
-1
|
7.45
|
|
2026-05-15
|
0
|
2
|
-2
|
7.56
|
|
2026-05-14
|
1
|
2
|
-1
|
7.55
|
|
2026-05-13
|
0
|
2
|
-2
|
7.59
|
|
2026-05-12
|
0
|
2
|
-2
|
7.78
|
|
2026-05-08
|
0
|
1
|
-1
|
8.02
|
|
2026-05-07
|
1
|
0
|
1
|
8.03
|
|
2026-05-05
|
2
|
0
|
2
|
8.23
|
|
2026-04-29
|
1
|
0
|
1
|
7.98
|
|
2026-04-24
|
0
|
2
|
-2
|
7.96
|
|
2026-04-23
|
2
|
0
|
2
|
8.02
|
|
2026-04-21
|
2
|
0
|
2
|
8.20
|
|
2026-04-16
|
2
|
0
|
2
|
8.32
|
|
2026-04-15
|
0
|
1
|
-1
|
8.30
|
|
2026-04-14
|
1
|
0
|
1
|
8.23
|
|
2026-04-10
|
1
|
0
|
1
|
7.83
|
|
2026-04-08
|
1
|
0
|
1
|
7.84
|
|
2026-04-01
|
1
|
0
|
1
|
7.92
|
|
2026-03-30
|
0
|
1
|
-1
|
7.96
|
|
2026-03-23
|
2
|
0
|
2
|
8.30
|
|
2026-03-20
|
2
|
0
|
2
|
8.43
|
|
2026-03-13
|
1
|
0
|
1
|
8.47
|
|
2026-03-09
|
0
|
3
|
-3
|
8.05
|
|
2026-03-02
|
0
|
5
|
-5
|
8.64
|
|
2026-02-26
|
6
|
1
|
5
|
8.66
|
|
2026-02-23
|
0
|
3
|
-3
|
8.53
|
|
2026-01-28
|
0
|
5
|
-5
|
9.47
|
|
2025-12-31
|
0
|
2
|
-2
|
8.61
|
|
2025-12-30
|
0
|
3
|
-3
|
8.84
|
|
2025-12-24
|
1
|
0
|
1
|
8.08
|
|
2025-12-11
|
0
|
8
|
-8
|
8.70
|
|
2025-12-09
|
0
|
11
|
-11
|
8.72
|
|
2025-12-02
|
9
|
0
|
9
|
6.82
|
|
2025-12-01
|
8
|
0
|
8
|
6.96
|
|
2025-11-28
|
7
|
0
|
7
|
7.21
|
|
2025-11-26
|
4
|
0
|
4
|
7.75
|
|
2025-11-25
|
2
|
0
|
2
|
8.00
|
|
2025-10-23
|
0
|
1
|
-1
|
10.30
|
|
2025-10-22
|
0
|
1
|
-1
|
10.50
|
|
2025-10-21
|
0
|
1
|
-1
|
10.65
|
|
2025-10-20
|
0
|
1
|
-1
|
10.65
|
|
2025-10-17
|
0
|
3
|
-3
|
10.35
|
|
2025-10-16
|
0
|
3
|
-3
|
10.40
|
|
2025-10-15
|
0
|
4
|
-4
|
10.50
|
|
2025-10-14
|
0
|
2
|
-2
|
10.75
|
|
2025-10-03
|
0
|
2
|
-2
|
10.30
|
|
2025-10-02
|
0
|
2
|
-2
|
10.35
|
|
2025-09-26
|
5
|
0
|
5
|
9.85
|
|
2025-09-25
|
4
|
0
|
4
|
10.05
|
|
2025-09-24
|
4
|
0
|
4
|
9.87
|
|
2025-09-22
|
3
|
0
|
3
|
10.30
|
|
2025-09-12
|
0
|
1
|
-1
|
12.35
|
|
2025-09-08
|
1
|
0
|
1
|
13.00
|
|
2025-09-02
|
0
|
1
|
-1
|
12.80
|
|
2025-08-25
|
0
|
2
|
-2
|
13.20
|
|
2025-08-22
|
1
|
0
|
1
|
13.35
|
|
2025-08-19
|
1
|
0
|
1
|
12.80
|
|
2025-08-08
|
0
|
1
|
-1
|
13.20
|
|
2025-07-29
|
1
|
0
|
1
|
12.90
|
|
2025-07-16
|
0
|
1
|
-1
|
12.40
|
|
2025-07-14
|
1
|
0
|
1
|
12.40
|
|
2025-07-09
|
1
|
0
|
1
|
12.75
|
|
2025-06-30
|
0
|
1
|
-1
|
14.00
|
|
2025-06-27
|
0
|
0
|
0
|
14.10
|
|
2025-06-23
|
0
|
1
|
-1
|
14.20
|
|
2025-06-19
|
0
|
1
|
-1
|
14.50
|
|
2025-06-17
|
0
|
1
|
-1
|
14.80
|
|
2025-06-16
|
0
|
1
|
-1
|
14.70
|
|
2025-06-13
|
1
|
0
|
1
|
14.85
|
|
2025-06-11
|
0
|
1
|
-1
|
15.00
|
|
2025-06-10
|
0
|
1
|
-1
|
15.15
|
|
2025-06-03
|
0
|
1
|
-1
|
14.90
|
|
2025-06-02
|
0
|
1
|
-1
|
14.95
|
|
2025-05-28
|
0
|
2
|
-2
|
15.20
|
|
2025-05-22
|
2
|
0
|
2
|
14.95
|
|
2025-05-19
|
2
|
0
|
2
|
14.90
|
|
2025-05-16
|
2
|
0
|
2
|
15.05
|
|
2025-04-23
|
0
|
1
|
-1
|
14.20
|
|
2025-04-11
|
0
|
35
|
-35
|
14.45
|
|
2025-04-02
|
21
|
0
|
21
|
18.90
|
|
2025-03-31
|
17
|
0
|
17
|
19.45
|
|
2023-12-27
|
0
|
2
|
-2
|
6.35
|
|
2023-02-08
|
0
|
47
|
-47
|
10.35
|
|
2023-02-07
|
0
|
66
|
-66
|
10.25
|
|
2023-01-30
|
0
|
24
|
-24
|
10.25
|
|
2023-01-17
|
0
|
17
|
-17
|
10.15
|
|
2023-01-16
|
0
|
15
|
-15
|
10.05
|
|
2023-01-11
|
0
|
23
|
-23
|
10.60
|
|
2023-01-10
|
0
|
23
|
-23
|
11.30
|
|
2023-01-04
|
0
|
26
|
-26
|
10.90
|
|
2022-12-28
|
12
|
0
|
12
|
10.90
|
|
2022-12-21
|
40
|
0
|
40
|
11.50
|
|
2022-12-19
|
102
|
0
|
102
|
12.90
|
|
2022-12-16
|
30
|
0
|
30
|
11.85
|
|
2022-12-15
|
82
|
0
|
82
|
12.55
|
|
2022-12-06
|
0
|
25
|
-25
|
9.98
|
|
2022-12-05
|
0
|
39
|
-39
|
10.35
|
|
2022-12-01
|
21
|
0
|
21
|
9.26
|
|
2022-11-29
|
12
|
49
|
-37
|
9.07
|
|
2022-11-28
|
3
|
29
|
-26
|
8.66
|
|
2022-11-25
|
49
|
0
|
49
|
8.66
|
|
2022-11-24
|
33
|
0
|
33
|
8.62
|
|
2022-11-23
|
29
|
0
|
29
|
8.57
|
|
2022-11-22
|
8
|
0
|
8
|
8.66
|
|
2022-11-11
|
3
|
17
|
-14
|
9.01
|
|
2022-11-10
|
17
|
0
|
17
|
9.03
|
|
2022-11-07
|
9
|
101
|
-92
|
9.59
|
|
2022-11-03
|
31
|
0
|
31
|
8.46
|
|
2022-11-01
|
77
|
8
|
69
|
8.46
|
|
2022-10-31
|
43
|
0
|
43
|
8.39
|
|
2022-10-27
|
0
|
37
|
-37
|
9.02
|
|
2022-10-26
|
2
|
108
|
-106
|
8.51
|
|
2022-10-25
|
71
|
11
|
60
|
8.10
|
|
2022-10-24
|
83
|
3
|
80
|
8.25
|
|
2022-10-14
|
2
|
27
|
-25
|
9.20
|
|
2022-10-05
|
0
|
157
|
-157
|
10.45
|
|
2022-10-04
|
0
|
50
|
-50
|
10.65
|
|
2022-10-03
|
9
|
58
|
-49
|
9.72
|
|
2022-09-30
|
76
|
17
|
59
|
9.87
|
|
2022-09-29
|
41
|
21
|
20
|
9.91
|
|
2022-09-27
|
0
|
15
|
-15
|
10.40
|
|
2022-09-26
|
15
|
0
|
15
|
10.05
|
|
2022-09-23
|
70
|
4
|
66
|
10.80
|
|
2022-09-21
|
0
|
77
|
-77
|
11.50
|
|
2022-09-20
|
71
|
197
|
-126
|
11.50
|
|
2022-09-19
|
311
|
43
|
268
|
11.40
|
|
2022-09-16
|
58
|
0
|
58
|
12.10
|
|
2022-09-08
|
0
|
100
|
-100
|
13.35
|
|
2022-09-06
|
59
|
7
|
52
|
12.00
|
|
2022-09-05
|
50
|
24
|
26
|
12.45
|
|
2022-08-26
|
0
|
58
|
-58
|
14.50
|
|
2022-08-17
|
0
|
102
|
-102
|
15.75
|
|
2022-08-10
|
9
|
59
|
-50
|
13.90
|
|
2022-07-29
|
43
|
188
|
-145
|
11.35
|
|
2022-07-27
|
230
|
0
|
230
|
10.80
|
|
2022-07-19
|
6
|
34
|
-28
|
9.30
|
|
2022-07-18
|
35
|
0
|
35
|
8.84
|
|
2022-07-13
|
0
|
101
|
-101
|
8.68
|
|
2022-07-11
|
6
|
70
|
-64
|
8.95
|
|
2022-07-08
|
153
|
14
|
139
|
9.05
|
|
2022-04-12
|
0
|
1
|
-1
|
5.65
|
|
2022-04-07
|
1
|
0
|
1
|
5.29
|
|
2022-04-01
|
1
|
0
|
1
|
5.29
|
|
2022-03-24
|
0
|
1
|
-1
|
5.19
|
|
2022-03-21
|
1
|
0
|
1
|
5.04
|
|
2022-03-08
|
1
|
0
|
1
|
4.76
|
|
2021-10-27
|
1
|
0
|
1
|
3.27
|
|
2021-08-30
|
0
|
1
|
-1
|
3.51
|
|
2021-08-27
|
1
|
0
|
1
|
3.47
|
|
2021-08-25
|
0
|
1
|
-1
|
3.44
|
|
2021-08-23
|
1
|
0
|
1
|
3.45
|
|
2021-08-04
|
0
|
1
|
-1
|
3.55
|
|
2021-07-30
|
1
|
0
|
1
|
3.54
|
|
2021-05-24
|
0
|
10
|
-10
|
3.33
|
|
2021-02-04
|
0
|
2
|
-2
|
4.20
|
|
2021-02-02
|
0
|
3
|
-3
|
4.10
|
|
2021-01-28
|
0
|
3
|
-3
|
4.27
|
|
2021-01-26
|
0
|
9
|
-9
|
4.36
|
|
2021-01-07
|
0
|
6
|
-6
|
4.94
|
|
2020-12-16
|
7
|
0
|
7
|
4.92
|
|
2020-09-16
|
9
|
0
|
9
|
4.43
|
|
2020-09-15
|
10
|
0
|
10
|
4.48
|
|
2020-09-14
|
10
|
0
|
10
|
4.48
|
| 合計 | 2420 | 2363 | 57 | |
