| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
15.05
|
|
2026-06-04
|
0
|
6
|
-6
|
15.25
|
|
2026-06-02
|
0
|
1
|
-1
|
14.55
|
|
2026-05-29
|
0
|
4
|
-4
|
14.70
|
|
2026-05-27
|
0
|
1
|
-1
|
14.70
|
|
2026-05-26
|
2
|
6
|
-4
|
14.90
|
|
2026-05-25
|
0
|
5
|
-5
|
14.80
|
|
2026-05-21
|
1
|
0
|
1
|
14.90
|
|
2026-05-18
|
1
|
0
|
1
|
14.85
|
|
2026-05-14
|
5
|
1
|
4
|
14.60
|
|
2026-05-13
|
2
|
0
|
2
|
14.65
|
|
2026-05-12
|
13
|
0
|
13
|
14.80
|
|
2026-05-05
|
0
|
1
|
-1
|
15.70
|
|
2026-04-30
|
1
|
0
|
1
|
15.50
|
|
2026-04-24
|
0
|
2
|
-2
|
16.45
|
|
2026-04-23
|
0
|
11
|
-11
|
16.55
|
|
2026-04-22
|
0
|
2
|
-2
|
16.70
|
|
2026-04-20
|
9
|
1
|
8
|
16.30
|
|
2026-04-17
|
3
|
14
|
-11
|
16.65
|
|
2026-04-10
|
11
|
0
|
11
|
17.85
|
|
2026-04-09
|
0
|
4
|
-4
|
17.50
|
|
2026-04-08
|
8
|
0
|
8
|
18.00
|
|
2026-04-07
|
1
|
3
|
-2
|
17.75
|
|
2026-04-02
|
12
|
0
|
12
|
18.20
|
|
2026-03-31
|
0
|
6
|
-6
|
18.05
|
|
2026-03-27
|
9
|
0
|
9
|
18.65
|
|
2026-03-26
|
3
|
0
|
3
|
18.45
|
|
2026-03-23
|
1
|
20
|
-19
|
18.25
|
|
2026-03-20
|
21
|
6
|
15
|
19.30
|
|
2026-03-13
|
0
|
6
|
-6
|
17.30
|
|
2026-03-12
|
4
|
0
|
4
|
17.65
|
|
2026-03-11
|
3
|
0
|
3
|
17.35
|
|
2026-03-02
|
5
|
2
|
3
|
16.90
|
|
2026-02-26
|
2
|
0
|
2
|
16.80
|
|
2026-01-30
|
3
|
1
|
2
|
16.80
|
|
2026-01-27
|
7
|
0
|
7
|
17.90
|
|
2026-01-20
|
0
|
2
|
-2
|
18.15
|
|
2026-01-07
|
0
|
6
|
-6
|
18.20
|
|
2025-12-08
|
2
|
0
|
2
|
14.75
|
|
2025-11-17
|
1
|
0
|
1
|
14.20
|
|
2025-11-12
|
0
|
1
|
-1
|
14.40
|
|
2025-11-11
|
0
|
2
|
-2
|
14.20
|
|
2025-11-06
|
0
|
1
|
-1
|
14.50
|
|
2025-10-23
|
0
|
1
|
-1
|
14.90
|
|
2025-10-16
|
0
|
1
|
-1
|
14.80
|
|
2025-10-15
|
0
|
2
|
-2
|
15.00
|
|
2025-10-14
|
0
|
1
|
-1
|
15.00
|
|
2025-10-13
|
0
|
2
|
-2
|
15.15
|
|
2025-10-09
|
0
|
3
|
-3
|
15.00
|
|
2025-10-07
|
0
|
3
|
-3
|
15.15
|
|
2025-09-30
|
3
|
0
|
3
|
15.05
|
|
2025-09-22
|
1
|
0
|
1
|
15.40
|
|
2025-09-16
|
0
|
1
|
-1
|
15.30
|
|
2025-09-02
|
1
|
0
|
1
|
15.75
|
|
2025-08-25
|
0
|
2
|
-2
|
15.90
|
|
2025-08-04
|
2
|
0
|
2
|
14.10
|
|
2025-08-01
|
1
|
0
|
1
|
14.15
|
|
2025-07-31
|
1
|
0
|
1
|
13.80
|
|
2025-07-30
|
1
|
0
|
1
|
13.80
|
|
2025-07-29
|
1
|
0
|
1
|
13.80
|
|
2025-07-28
|
1
|
0
|
1
|
13.85
|
|
2025-07-25
|
1
|
0
|
1
|
13.85
|
|
2025-07-23
|
1
|
0
|
1
|
13.85
|
|
2025-07-22
|
1
|
0
|
1
|
13.80
|
|
2025-07-15
|
0
|
2
|
-2
|
13.85
|
|
2025-07-10
|
0
|
1
|
-1
|
13.65
|
|
2025-07-07
|
0
|
2
|
-2
|
13.70
|
|
2025-07-03
|
0
|
2
|
-2
|
13.45
|
|
2025-06-30
|
0
|
3
|
-3
|
13.15
|
|
2025-06-27
|
0
|
4
|
-4
|
13.45
|
|
2025-06-26
|
0
|
3
|
-3
|
13.45
|
|
2025-06-25
|
0
|
3
|
-3
|
13.45
|
|
2025-06-24
|
0
|
1
|
-1
|
13.70
|
|
2025-06-20
|
0
|
2
|
-2
|
13.90
|
|
2025-06-19
|
0
|
2
|
-2
|
14.15
|
|
2025-05-23
|
1
|
0
|
1
|
15.00
|
|
2025-05-21
|
1
|
0
|
1
|
15.15
|
|
2025-05-20
|
1
|
0
|
1
|
14.95
|
|
2025-05-19
|
1
|
0
|
1
|
14.95
|
|
2025-05-16
|
3
|
0
|
3
|
15.05
|
|
2025-05-15
|
2
|
0
|
2
|
15.45
|
|
2025-05-14
|
2
|
0
|
2
|
15.45
|
|
2025-05-13
|
4
|
0
|
4
|
15.30
|
|
2025-05-12
|
1
|
0
|
1
|
15.20
|
|
2025-05-08
|
1
|
0
|
1
|
15.10
|
|
2025-04-23
|
1
|
0
|
1
|
13.10
|
|
2025-04-22
|
2
|
0
|
2
|
12.80
|
|
2025-04-21
|
2
|
0
|
2
|
13.00
|
|
2025-04-18
|
1
|
0
|
1
|
13.65
|
|
2025-04-17
|
2
|
0
|
2
|
13.90
|
|
2025-04-16
|
1
|
0
|
1
|
14.20
|
|
2025-04-15
|
1
|
0
|
1
|
14.30
|
|
2025-04-14
|
2
|
0
|
2
|
13.95
|
|
2025-04-10
|
3
|
0
|
3
|
13.70
|
|
2025-04-01
|
3
|
0
|
3
|
17.05
|
|
2025-03-20
|
1
|
0
|
1
|
17.90
|
|
2024-12-24
|
0
|
2
|
-2
|
20.95
|
|
2024-12-20
|
0
|
8
|
-8
|
20.25
|
|
2024-12-19
|
0
|
14
|
-14
|
20.55
|
|
2024-12-18
|
0
|
14
|
-14
|
20.75
|
|
2024-12-17
|
0
|
8
|
-8
|
21.05
|
|
2024-12-16
|
0
|
10
|
-10
|
21.40
|
|
2024-11-25
|
6
|
0
|
6
|
23.50
|
|
2024-11-21
|
9
|
0
|
9
|
23.10
|
|
2024-11-15
|
7
|
0
|
7
|
22.70
|
|
2024-11-13
|
7
|
0
|
7
|
22.55
|
|
2024-09-19
|
8
|
0
|
8
|
20.40
|
|
2024-07-29
|
0
|
6
|
-6
|
20.10
|
|
2024-04-22
|
0
|
3
|
-3
|
19.10
|
|
2024-04-19
|
0
|
14
|
-14
|
19.25
|
|
2024-04-18
|
0
|
9
|
-9
|
20.05
|
|
2024-04-17
|
0
|
11
|
-11
|
20.30
|
|
2024-04-16
|
0
|
15
|
-15
|
19.90
|
|
2024-04-15
|
0
|
12
|
-12
|
20.85
|
|
2024-04-01
|
14
|
0
|
14
|
22.65
|
|
2024-02-19
|
0
|
6
|
-6
|
22.40
|
|
2024-01-19
|
0
|
15
|
-15
|
22.45
|
|
2024-01-18
|
0
|
12
|
-12
|
22.80
|
|
2024-01-08
|
0
|
10
|
-10
|
20.60
|
|
2024-01-05
|
0
|
8
|
-8
|
21.05
|
|
2023-12-01
|
0
|
5
|
-5
|
17.85
|
|
2023-11-30
|
0
|
3
|
-3
|
17.90
|
|
2023-11-21
|
0
|
2
|
-2
|
17.80
|
|
2023-11-20
|
0
|
4
|
-4
|
17.60
|
|
2023-11-17
|
0
|
11
|
-11
|
17.25
|
|
2023-11-16
|
0
|
4
|
-4
|
17.20
|
|
2023-11-15
|
0
|
4
|
-4
|
17.15
|
|
2023-11-14
|
0
|
2
|
-2
|
17.30
|
|
2023-11-13
|
0
|
7
|
-7
|
17.20
|
|
2023-11-10
|
0
|
1
|
-1
|
17.00
|
|
2023-11-09
|
0
|
2
|
-2
|
17.35
|
|
2023-11-08
|
0
|
1
|
-1
|
17.60
|
|
2023-11-07
|
0
|
7
|
-7
|
17.35
|
|
2023-11-06
|
0
|
7
|
-7
|
17.30
|
|
2023-11-03
|
0
|
2
|
-2
|
17.10
|
|
2023-11-02
|
0
|
5
|
-5
|
17.25
|
|
2023-11-01
|
0
|
7
|
-7
|
17.15
|
|
2023-10-25
|
0
|
1
|
-1
|
17.40
|
|
2023-10-16
|
0
|
1
|
-1
|
17.70
|
|
2023-10-12
|
0
|
8
|
-8
|
18.40
|
|
2023-10-05
|
0
|
2
|
-2
|
19.30
|
|
2023-10-02
|
0
|
2
|
-2
|
18.30
|
|
2023-09-28
|
0
|
1
|
-1
|
18.30
|
|
2023-09-27
|
1
|
0
|
1
|
18.15
|
|
2023-09-25
|
0
|
2
|
-2
|
18.40
|
|
2023-09-22
|
11
|
0
|
11
|
18.50
|
|
2023-09-21
|
0
|
4
|
-4
|
18.30
|
|
2023-09-20
|
0
|
1
|
-1
|
18.95
|
|
2023-09-19
|
2
|
14
|
-12
|
19.10
|
|
2023-09-18
|
7
|
0
|
7
|
19.45
|
|
2023-09-15
|
0
|
1
|
-1
|
19.70
|
|
2023-09-14
|
18
|
0
|
18
|
20.00
|
|
2023-09-13
|
4
|
0
|
4
|
19.85
|
|
2023-09-07
|
9
|
0
|
9
|
20.05
|
|
2023-09-06
|
16
|
0
|
16
|
20.05
|
|
2023-09-05
|
8
|
0
|
8
|
20.00
|
|
2023-09-04
|
4
|
0
|
4
|
19.85
|
|
2023-09-01
|
11
|
0
|
11
|
19.80
|
|
2023-08-30
|
39
|
0
|
39
|
20.10
|
|
2023-08-29
|
5
|
0
|
5
|
20.20
|
|
2023-08-28
|
10
|
0
|
10
|
20.10
|
|
2023-08-25
|
20
|
0
|
20
|
20.25
|
|
2023-08-24
|
17
|
0
|
17
|
20.10
|
|
2023-08-23
|
11
|
0
|
11
|
20.10
|
|
2023-08-22
|
16
|
0
|
16
|
20.00
|
|
2023-08-17
|
29
|
0
|
29
|
19.80
|
|
2023-08-16
|
8
|
3
|
5
|
19.35
|
|
2023-08-15
|
3
|
5
|
-2
|
19.30
|
|
2023-08-14
|
0
|
17
|
-17
|
18.85
|
|
2023-08-10
|
0
|
5
|
-5
|
20.00
|
|
2023-08-07
|
0
|
8
|
-8
|
21.25
|
|
2023-08-04
|
0
|
18
|
-18
|
20.70
|
|
2023-08-02
|
0
|
14
|
-14
|
20.50
|
|
2023-08-01
|
0
|
16
|
-16
|
21.00
|
|
2023-07-31
|
21
|
1
|
20
|
21.40
|
|
2023-07-28
|
9
|
0
|
9
|
20.60
|
|
2023-07-27
|
21
|
0
|
21
|
20.85
|
|
2023-07-26
|
0
|
7
|
-7
|
20.35
|
|
2023-07-24
|
0
|
8
|
-8
|
20.30
|
|
2023-07-20
|
1
|
8
|
-7
|
21.30
|
|
2023-07-17
|
19
|
0
|
19
|
22.15
|
|
2023-07-13
|
17
|
0
|
17
|
21.60
|
|
2023-07-12
|
0
|
14
|
-14
|
20.60
|
|
2023-07-11
|
0
|
19
|
-19
|
20.80
|
|
2023-07-07
|
0
|
4
|
-4
|
20.10
|
|
2023-07-06
|
0
|
6
|
-6
|
20.05
|
|
2023-07-05
|
5
|
0
|
5
|
20.35
|
|
2023-07-04
|
17
|
0
|
17
|
20.40
|
|
2023-07-03
|
14
|
4
|
10
|
20.55
|
|
2023-06-30
|
21
|
0
|
21
|
20.30
|
|
2023-06-29
|
5
|
7
|
-2
|
20.30
|
|
2023-06-28
|
0
|
20
|
-20
|
20.40
|
|
2023-06-27
|
0
|
9
|
-9
|
20.40
|
|
2023-06-20
|
0
|
7
|
-7
|
20.25
|
|
2023-06-19
|
0
|
6
|
-6
|
20.50
|
|
2023-06-16
|
0
|
7
|
-7
|
20.35
|
|
2023-06-08
|
10
|
17
|
-7
|
22.15
|
|
2023-06-05
|
25
|
0
|
25
|
21.90
|
|
2023-06-02
|
39
|
0
|
39
|
21.35
|
|
2023-06-01
|
10
|
0
|
10
|
21.85
|
|
2023-05-31
|
0
|
54
|
-54
|
21.70
|
|
2023-05-30
|
16
|
28
|
-12
|
21.70
|
|
2023-05-26
|
6
|
0
|
6
|
20.00
|
|
2023-05-25
|
5
|
0
|
5
|
20.45
|
|
2023-05-24
|
19
|
0
|
19
|
20.60
|
|
2023-05-23
|
19
|
5
|
14
|
20.70
|
|
2023-05-22
|
13
|
3
|
10
|
20.90
|
|
2023-05-19
|
1
|
17
|
-16
|
20.10
|
|
2023-05-18
|
0
|
4
|
-4
|
19.60
|
|
2023-05-17
|
11
|
0
|
11
|
19.55
|
|
2023-05-16
|
6
|
0
|
6
|
19.30
|
|
2023-05-15
|
0
|
6
|
-6
|
18.90
|
|
2023-05-12
|
17
|
13
|
4
|
19.45
|
|
2023-05-11
|
31
|
1
|
30
|
19.25
|
|
2023-05-10
|
1
|
7
|
-6
|
20.60
|
|
2023-05-08
|
5
|
0
|
5
|
21.70
|
|
2023-05-04
|
9
|
22
|
-13
|
21.95
|
|
2023-05-02
|
14
|
0
|
14
|
22.95
|
|
2023-04-27
|
0
|
14
|
-14
|
22.20
|
|
2023-04-26
|
0
|
24
|
-24
|
21.70
|
|
2023-04-25
|
0
|
14
|
-14
|
21.40
|
|
2023-04-24
|
0
|
37
|
-37
|
22.35
|
|
2023-04-21
|
0
|
41
|
-41
|
21.60
|
|
2023-04-19
|
0
|
28
|
-28
|
23.30
|
|
2023-04-18
|
0
|
43
|
-43
|
23.70
|
|
2023-04-17
|
0
|
149
|
-149
|
24.05
|
|
2023-04-13
|
26
|
75
|
-49
|
23.60
|
|
2023-04-12
|
0
|
107
|
-107
|
23.40
|
|
2023-04-11
|
0
|
34
|
-34
|
21.30
|
|
2023-04-10
|
0
|
102
|
-102
|
21.25
|
|
2023-04-07
|
0
|
48
|
-48
|
21.00
|
|
2023-04-06
|
0
|
104
|
-104
|
21.60
|
|
2023-03-31
|
9
|
91
|
-82
|
21.35
|
|
2023-03-30
|
21
|
57
|
-36
|
21.25
|
|
2023-03-29
|
0
|
37
|
-37
|
21.45
|
|
2023-03-28
|
23
|
108
|
-85
|
21.55
|
|
2023-03-27
|
100
|
0
|
100
|
22.65
|
|
2023-03-24
|
346
|
13
|
333
|
22.60
|
|
2023-03-22
|
41
|
0
|
41
|
20.90
|
|
2023-03-21
|
48
|
0
|
48
|
19.00
|
|
2023-03-20
|
37
|
0
|
37
|
18.50
|
|
2023-03-14
|
13
|
6
|
7
|
19.05
|
|
2023-03-10
|
25
|
0
|
25
|
18.80
|
|
2023-03-09
|
15
|
0
|
15
|
19.70
|
|
2023-03-07
|
14
|
0
|
14
|
19.10
|
|
2023-03-06
|
31
|
13
|
18
|
19.20
|
|
2023-03-01
|
0
|
5
|
-5
|
18.35
|
|
2023-02-24
|
0
|
21
|
-21
|
18.30
|
|
2023-02-22
|
0
|
26
|
-26
|
19.05
|
|
2023-02-21
|
0
|
13
|
-13
|
18.60
|
|
2023-02-15
|
0
|
6
|
-6
|
17.90
|
|
2023-02-13
|
0
|
14
|
-14
|
18.00
|
|
2023-02-10
|
0
|
26
|
-26
|
18.05
|
|
2023-02-09
|
14
|
0
|
14
|
18.85
|
|
2023-02-08
|
37
|
0
|
37
|
18.85
|
|
2023-02-07
|
30
|
2
|
28
|
18.85
|
|
2023-02-06
|
15
|
1
|
14
|
18.80
|
|
2023-02-03
|
34
|
7
|
27
|
18.95
|
|
2023-02-01
|
84
|
0
|
84
|
18.90
|
|
2023-01-31
|
20
|
3
|
17
|
18.55
|
|
2023-01-16
|
11
|
0
|
11
|
17.85
|
|
2023-01-12
|
24
|
0
|
24
|
17.95
|
|
2023-01-11
|
22
|
2
|
20
|
18.30
|
|
2023-01-10
|
16
|
0
|
16
|
18.40
|
|
2023-01-09
|
11
|
0
|
11
|
18.60
|
|
2023-01-05
|
16
|
0
|
16
|
18.30
|
|
2023-01-04
|
0
|
4
|
-4
|
18.45
|
|
2022-12-30
|
42
|
0
|
42
|
18.55
|
|
2022-12-29
|
6
|
0
|
6
|
17.75
|
|
2022-12-27
|
31
|
0
|
31
|
18.35
|
|
2022-12-26
|
20
|
13
|
7
|
18.15
|
|
2022-12-22
|
6
|
0
|
6
|
18.35
|
|
2022-12-21
|
0
|
8
|
-8
|
18.35
|
|
2022-12-19
|
0
|
12
|
-12
|
19.20
|
|
2022-12-16
|
0
|
17
|
-17
|
19.90
|
|
2022-12-14
|
37
|
0
|
37
|
19.10
|
|
2022-12-13
|
36
|
0
|
36
|
18.55
|
|
2022-12-09
|
0
|
8
|
-8
|
19.55
|
|
2022-12-08
|
0
|
55
|
-55
|
19.75
|
|
2022-12-07
|
0
|
110
|
-110
|
19.55
|
|
2022-12-06
|
0
|
23
|
-23
|
20.50
|
|
2022-12-02
|
0
|
101
|
-101
|
20.15
|
|
2022-11-28
|
0
|
20
|
-20
|
20.30
|
|
2022-11-22
|
0
|
20
|
-20
|
20.50
|
|
2022-11-21
|
120
|
189
|
-69
|
20.55
|
|
2022-11-07
|
0
|
188
|
-188
|
18.80
|
|
2022-11-04
|
0
|
68
|
-68
|
17.10
|
|
2022-11-03
|
4
|
26
|
-22
|
15.55
|
|
2022-11-01
|
8
|
38
|
-30
|
13.85
|
|
2022-10-31
|
6
|
9
|
-3
|
13.50
|
|
2022-10-28
|
0
|
13
|
-13
|
13.35
|
|
2022-10-27
|
4
|
17
|
-13
|
13.70
|
|
2022-10-26
|
3
|
38
|
-35
|
13.20
|
|
2022-10-25
|
0
|
16
|
-16
|
13.30
|
|
2022-10-24
|
0
|
41
|
-41
|
13.40
|
|
2022-10-21
|
0
|
28
|
-28
|
13.20
|
|
2022-10-20
|
11
|
14
|
-3
|
13.45
|
|
2022-10-19
|
0
|
23
|
-23
|
13.70
|
|
2022-10-18
|
0
|
42
|
-42
|
14.05
|
|
2022-10-17
|
3
|
17
|
-14
|
14.30
|
|
2022-10-14
|
24
|
0
|
24
|
13.95
|
|
2022-10-12
|
4
|
0
|
4
|
14.45
|
|
2022-10-07
|
5
|
0
|
5
|
15.80
|
|
2022-10-06
|
4
|
31
|
-27
|
15.85
|
|
2022-10-05
|
5
|
39
|
-34
|
15.85
|
|
2022-10-03
|
8
|
2
|
6
|
15.50
|
|
2022-09-30
|
7
|
0
|
7
|
15.45
|
|
2022-09-29
|
0
|
5
|
-5
|
15.35
|
|
2022-09-28
|
15
|
22
|
-7
|
14.95
|
|
2022-09-26
|
13
|
47
|
-34
|
15.80
|
|
2022-09-23
|
0
|
27
|
-27
|
17.00
|
|
2022-09-22
|
2
|
11
|
-9
|
17.35
|
|
2022-09-21
|
2
|
8
|
-6
|
17.65
|
|
2022-09-20
|
0
|
15
|
-15
|
17.60
|
|
2022-09-19
|
5
|
25
|
-20
|
17.60
|
|
2022-09-15
|
2
|
0
|
2
|
18.30
|
|
2022-09-14
|
17
|
0
|
17
|
18.40
|
|
2022-09-13
|
1
|
0
|
1
|
18.50
|
|
2022-09-12
|
8
|
0
|
8
|
18.30
|
|
2022-09-08
|
1
|
0
|
1
|
18.25
|
|
2022-09-07
|
3
|
12
|
-9
|
18.05
|
|
2022-09-06
|
4
|
26
|
-22
|
18.05
|
|
2022-09-05
|
7
|
21
|
-14
|
18.55
|
|
2022-09-02
|
51
|
0
|
51
|
19.30
|
|
2022-09-01
|
45
|
0
|
45
|
19.20
|
|
2022-08-31
|
65
|
0
|
65
|
19.30
|
|
2022-08-30
|
47
|
0
|
47
|
18.90
|
|
2022-08-26
|
64
|
0
|
64
|
19.55
|
|
2022-08-25
|
25
|
0
|
25
|
19.55
|
|
2022-08-23
|
6
|
84
|
-78
|
19.60
|
|
2022-08-18
|
50
|
0
|
50
|
19.95
|
|
2022-08-16
|
104
|
0
|
104
|
19.25
|
|
2022-08-15
|
83
|
0
|
83
|
19.15
|
|
2022-08-12
|
43
|
0
|
43
|
18.75
|
|
2022-08-11
|
9
|
0
|
9
|
18.65
|
|
2022-08-08
|
12
|
0
|
12
|
18.95
|
|
2022-08-04
|
6
|
170
|
-164
|
19.50
|
|
2022-08-03
|
9
|
31
|
-22
|
18.90
|
|
2022-08-02
|
14
|
85
|
-71
|
17.20
|
|
2022-08-01
|
4
|
20
|
-16
|
18.70
|
|
2022-07-29
|
7
|
0
|
7
|
17.00
|
|
2022-07-27
|
10
|
0
|
10
|
16.65
|
|
2022-07-26
|
5
|
8
|
-3
|
16.55
|
|
2022-07-25
|
16
|
0
|
16
|
17.15
|
|
2022-07-22
|
33
|
0
|
33
|
17.35
|
|
2022-07-21
|
47
|
8
|
39
|
17.50
|
|
2022-07-20
|
16
|
0
|
16
|
17.00
|
|
2022-07-19
|
24
|
0
|
24
|
17.10
|
|
2022-07-18
|
20
|
0
|
20
|
17.20
|
|
2022-07-15
|
31
|
0
|
31
|
16.75
|
|
2022-07-14
|
46
|
0
|
46
|
16.70
|
|
2022-07-13
|
15
|
4
|
11
|
16.15
|
|
2022-07-12
|
1
|
13
|
-12
|
15.65
|
|
2022-07-11
|
13
|
0
|
13
|
16.55
|
|
2022-07-08
|
36
|
0
|
36
|
16.75
|
|
2022-07-07
|
17
|
2
|
15
|
16.40
|
|
2022-07-06
|
6
|
30
|
-24
|
15.70
|
|
2022-07-05
|
5
|
21
|
-16
|
16.70
|
|
2022-07-04
|
5
|
80
|
-75
|
16.40
|
|
2022-07-01
|
27
|
87
|
-60
|
16.70
|
|
2022-06-30
|
11
|
20
|
-9
|
17.65
|
|
2022-06-29
|
29
|
0
|
29
|
17.90
|
|
2022-06-28
|
15
|
93
|
-78
|
18.10
|
|
2022-06-27
|
50
|
0
|
50
|
18.60
|
|
2022-06-24
|
11
|
1
|
10
|
18.10
|
|
2022-06-23
|
11
|
22
|
-11
|
17.50
|
|
2022-06-22
|
4
|
11
|
-7
|
17.75
|
|
2022-06-20
|
36
|
4
|
32
|
17.60
|
|
2022-06-17
|
34
|
0
|
34
|
18.70
|
|
2022-06-15
|
31
|
0
|
31
|
19.90
|
|
2022-06-14
|
19
|
52
|
-33
|
19.80
|
|
2022-06-09
|
0
|
29
|
-29
|
20.65
|
|
2022-06-06
|
10
|
24
|
-14
|
19.35
|
|
2022-05-30
|
33
|
6
|
27
|
19.25
|
|
2022-05-27
|
19
|
9
|
10
|
18.95
|
|
2022-05-26
|
32
|
0
|
32
|
18.95
|
|
2022-05-25
|
19
|
6
|
13
|
19.75
|
|
2022-05-23
|
5
|
384
|
-379
|
20.50
|
|
2022-05-20
|
0
|
67
|
-67
|
20.15
|
|
2022-05-19
|
11
|
34
|
-23
|
18.35
|
|
2022-05-18
|
8
|
26
|
-18
|
19.15
|
|
2022-05-17
|
39
|
2
|
37
|
17.45
|
|
2022-05-16
|
12
|
0
|
12
|
17.05
|
|
2022-05-13
|
22
|
0
|
22
|
17.05
|
|
2022-05-11
|
18
|
5
|
13
|
17.10
|
|
2022-05-10
|
50
|
0
|
50
|
17.35
|
|
2022-05-09
|
24
|
15
|
9
|
16.65
|
|
2022-05-06
|
5
|
2
|
3
|
17.90
|
|
2022-05-05
|
23
|
0
|
23
|
18.55
|
|
2022-05-04
|
59
|
0
|
59
|
18.10
|
|
2022-05-03
|
78
|
2
|
76
|
17.70
|
|
2022-04-29
|
12
|
6
|
6
|
17.50
|
|
2022-04-28
|
60
|
4
|
56
|
17.20
|
|
2022-04-27
|
40
|
14
|
26
|
17.15
|
|
2022-04-26
|
11
|
9
|
2
|
17.80
|
|
2022-04-25
|
10
|
0
|
10
|
17.75
|
|
2022-04-20
|
0
|
6
|
-6
|
19.25
|
|
2022-04-19
|
16
|
0
|
16
|
19.20
|
|
2022-04-18
|
24
|
1
|
23
|
19.00
|
|
2022-04-15
|
59
|
1
|
58
|
20.00
|
|
2022-04-14
|
90
|
1
|
89
|
20.70
|
|
2022-04-13
|
66
|
0
|
66
|
20.50
|
|
2022-04-12
|
55
|
1
|
54
|
20.10
|
|
2022-04-11
|
40
|
17
|
23
|
20.50
|
|
2022-04-08
|
88
|
0
|
88
|
21.40
|
|
2022-04-07
|
115
|
2
|
113
|
20.35
|
|
2022-04-06
|
171
|
0
|
171
|
21.35
|
|
2022-04-01
|
124
|
9
|
115
|
21.15
|
|
2022-03-31
|
94
|
0
|
94
|
21.20
|
|
2022-03-29
|
0
|
113
|
-113
|
22.10
|
|
2022-03-28
|
77
|
485
|
-408
|
22.25
|
|
2022-03-24
|
20
|
0
|
20
|
19.80
|
|
2022-03-23
|
27
|
0
|
27
|
19.70
|
|
2022-03-22
|
23
|
0
|
23
|
19.15
|
|
2022-03-21
|
4
|
0
|
4
|
19.05
|
|
2022-03-18
|
42
|
0
|
42
|
19.20
|
|
2022-03-17
|
57
|
0
|
57
|
18.90
|
|
2022-03-16
|
72
|
0
|
72
|
18.15
|
|
2022-03-15
|
65
|
13
|
52
|
17.85
|
|
2022-03-14
|
33
|
4
|
29
|
19.00
|
|
2022-03-10
|
40
|
0
|
40
|
19.50
|
|
2022-03-09
|
54
|
1
|
53
|
19.25
|
|
2022-03-08
|
22
|
2
|
20
|
18.55
|
|
2022-03-07
|
46
|
0
|
46
|
19.15
|
|
2022-03-04
|
16
|
7
|
9
|
20.50
|
|
2022-03-03
|
6
|
0
|
6
|
20.95
|
|
2022-03-02
|
6
|
0
|
6
|
21.00
|
|
2022-02-25
|
12
|
0
|
12
|
20.25
|
|
2022-02-15
|
0
|
22
|
-22
|
22.90
|
|
2022-02-14
|
12
|
1
|
11
|
23.25
|
|
2022-02-10
|
0
|
14
|
-14
|
25.10
|
|
2022-02-09
|
23
|
0
|
23
|
25.15
|
|
2022-02-08
|
0
|
20
|
-20
|
23.65
|
|
2022-01-19
|
0
|
47
|
-47
|
23.35
|
|
2022-01-18
|
35
|
172
|
-137
|
24.30
|
|
2022-01-17
|
144
|
0
|
144
|
22.10
|
|
2022-01-14
|
77
|
5
|
72
|
21.35
|
|
2022-01-13
|
8
|
158
|
-150
|
22.60
|
|
2022-01-12
|
89
|
48
|
41
|
22.85
|
|
2022-01-11
|
71
|
1
|
70
|
20.80
|
|
2022-01-03
|
43
|
0
|
43
|
26.00
|
|
2021-12-30
|
55
|
0
|
55
|
25.65
|
|
2021-12-29
|
21
|
0
|
21
|
25.70
|
|
2021-12-28
|
0
|
42
|
-42
|
25.35
|
|
2021-12-23
|
0
|
42
|
-42
|
25.80
|
|
2021-12-22
|
0
|
182
|
-182
|
25.35
|
|
2021-12-21
|
21
|
139
|
-118
|
26.20
|
|
2021-12-20
|
145
|
27
|
118
|
24.45
|
|
2021-12-17
|
134
|
17
|
117
|
25.50
|
|
2021-12-16
|
65
|
91
|
-26
|
27.30
|
|
2021-12-15
|
67
|
0
|
67
|
27.80
|
|
2021-12-14
|
18
|
187
|
-169
|
27.10
|
|
2021-12-13
|
0
|
66
|
-66
|
27.70
|
|
2021-12-10
|
235
|
0
|
235
|
25.20
|
| 合計 | 7140 | 6992 | 148 | |
