| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-02-05
|
0
|
2
|
-2
|
30.80
|
|
2024-02-02
|
0
|
19
|
-19
|
31.45
|
|
2024-02-01
|
0
|
15
|
-15
|
32.40
|
|
2024-01-31
|
0
|
3
|
-3
|
31.35
|
|
2024-01-30
|
0
|
3
|
-3
|
31.40
|
|
2024-01-29
|
0
|
4
|
-4
|
31.35
|
|
2024-01-26
|
0
|
3
|
-3
|
30.85
|
|
2024-01-25
|
0
|
7
|
-7
|
31.05
|
|
2024-01-24
|
0
|
6
|
-6
|
31.50
|
|
2024-01-23
|
0
|
1
|
-1
|
31.60
|
|
2024-01-22
|
0
|
5
|
-5
|
31.80
|
|
2024-01-19
|
0
|
8
|
-8
|
31.30
|
|
2024-01-18
|
0
|
5
|
-5
|
30.45
|
|
2024-01-17
|
0
|
10
|
-10
|
30.35
|
|
2024-01-16
|
0
|
10
|
-10
|
30.50
|
|
2024-01-15
|
0
|
7
|
-7
|
31.05
|
|
2024-01-12
|
0
|
3
|
-3
|
31.50
|
|
2024-01-11
|
0
|
4
|
-4
|
32.00
|
|
2024-01-10
|
0
|
4
|
-4
|
31.55
|
|
2024-01-09
|
0
|
12
|
-12
|
31.80
|
|
2024-01-08
|
0
|
5
|
-5
|
32.30
|
|
2024-01-05
|
0
|
2
|
-2
|
32.35
|
|
2024-01-04
|
0
|
4
|
-4
|
32.15
|
|
2024-01-03
|
0
|
4
|
-4
|
32.50
|
|
2024-01-02
|
0
|
7
|
-7
|
32.65
|
|
2023-12-29
|
0
|
4
|
-4
|
32.55
|
|
2023-12-28
|
0
|
2
|
-2
|
33.00
|
|
2023-12-27
|
0
|
8
|
-8
|
32.10
|
|
2023-12-26
|
0
|
5
|
-5
|
32.20
|
|
2023-12-25
|
0
|
1
|
-1
|
32.35
|
|
2023-12-22
|
0
|
5
|
-5
|
32.35
|
|
2023-12-21
|
0
|
5
|
-5
|
32.80
|
|
2023-12-20
|
0
|
4
|
-4
|
33.10
|
|
2023-12-19
|
0
|
7
|
-7
|
33.15
|
|
2023-12-18
|
0
|
13
|
-13
|
33.20
|
|
2023-12-15
|
0
|
12
|
-12
|
33.35
|
|
2023-12-14
|
0
|
8
|
-8
|
34.00
|
|
2023-12-13
|
0
|
7
|
-7
|
34.15
|
|
2023-12-12
|
0
|
10
|
-10
|
33.95
|
|
2023-12-11
|
0
|
13
|
-13
|
34.15
|
|
2023-12-08
|
0
|
3
|
-3
|
34.55
|
|
2023-12-06
|
0
|
1
|
-1
|
34.20
|
|
2023-12-04
|
0
|
27
|
-27
|
34.70
|
|
2023-12-01
|
0
|
4
|
-4
|
35.40
|
|
2023-11-29
|
0
|
13
|
-13
|
35.00
|
|
2023-11-28
|
0
|
8
|
-8
|
34.80
|
|
2023-11-23
|
0
|
1
|
-1
|
32.00
|
|
2023-11-22
|
0
|
1
|
-1
|
32.00
|
|
2023-11-20
|
0
|
1
|
-1
|
32.05
|
|
2023-11-17
|
0
|
11
|
-11
|
31.95
|
|
2023-11-13
|
0
|
1
|
-1
|
31.00
|
|
2023-11-10
|
0
|
10
|
-10
|
31.30
|
|
2023-11-09
|
0
|
22
|
-22
|
31.15
|
|
2023-11-07
|
0
|
45
|
-45
|
32.00
|
|
2023-11-03
|
0
|
4
|
-4
|
34.65
|
|
2023-10-25
|
0
|
7
|
-7
|
33.80
|
|
2023-10-24
|
4
|
0
|
4
|
32.80
|
|
2023-10-23
|
2
|
0
|
2
|
33.10
|
|
2023-10-20
|
7
|
0
|
7
|
33.75
|
|
2023-10-19
|
4
|
0
|
4
|
32.65
|
|
2023-10-18
|
9
|
0
|
9
|
32.30
|
|
2023-10-17
|
10
|
0
|
10
|
32.05
|
|
2023-10-13
|
0
|
9
|
-9
|
33.05
|
|
2023-10-12
|
0
|
13
|
-13
|
32.75
|
|
2023-10-06
|
205
|
0
|
205
|
35.00
|
|
2023-10-05
|
209
|
0
|
209
|
36.95
|
|
2023-10-04
|
3
|
0
|
3
|
33.60
|
|
2022-10-11
|
5
|
0
|
5
|
25.50
|
|
2022-10-07
|
2
|
0
|
2
|
25.90
|
|
2022-10-05
|
3
|
0
|
3
|
25.00
|
|
2022-10-04
|
2
|
0
|
2
|
24.45
|
|
2022-09-13
|
0
|
11
|
-11
|
27.00
|
|
2022-09-12
|
0
|
5
|
-5
|
26.90
|
|
2022-09-07
|
0
|
6
|
-6
|
27.75
|
|
2022-09-06
|
0
|
4
|
-4
|
26.50
|
|
2022-09-02
|
12
|
0
|
12
|
28.40
|
| 合計 | 477 | 464 | 13 | |
