| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
6
|
24
|
130.50
|
|
2026-06-04
|
44
|
148
|
-104
|
137.00
|
|
2026-06-02
|
520
|
71
|
449
|
137.50
|
|
2026-06-01
|
132
|
3
|
129
|
134.50
|
|
2026-05-28
|
9
|
33
|
-24
|
120.50
|
|
2026-05-27
|
10
|
62
|
-52
|
123.50
|
|
2026-05-26
|
6
|
38
|
-32
|
128.50
|
|
2026-05-25
|
34
|
11
|
23
|
130.00
|
|
2026-05-22
|
55
|
35
|
20
|
127.50
|
|
2026-05-20
|
26
|
126
|
-100
|
122.00
|
|
2026-05-19
|
134
|
246
|
-112
|
132.00
|
|
2026-05-18
|
19
|
149
|
-130
|
120.00
|
|
2026-05-15
|
175
|
93
|
82
|
122.50
|
|
2026-05-14
|
16
|
44
|
-28
|
122.00
|
|
2026-05-12
|
6
|
50
|
-44
|
127.50
|
|
2026-05-11
|
15
|
95
|
-80
|
126.00
|
|
2026-05-08
|
56
|
127
|
-71
|
128.50
|
|
2026-05-06
|
69
|
975
|
-906
|
136.50
|
|
2026-05-05
|
1096
|
430
|
666
|
145.50
|
|
2026-05-04
|
479
|
98
|
381
|
141.00
|
|
2026-04-30
|
10
|
104
|
-94
|
128.50
|
|
2026-04-29
|
2
|
67
|
-65
|
126.00
|
|
2026-04-28
|
0
|
40
|
-40
|
126.00
|
|
2026-04-27
|
4
|
93
|
-89
|
116.50
|
|
2026-04-24
|
2
|
139
|
-137
|
114.00
|
|
2026-04-23
|
63
|
180
|
-117
|
117.50
|
|
2026-04-22
|
0
|
167
|
-167
|
127.50
|
|
2026-04-21
|
18
|
77
|
-59
|
128.00
|
|
2026-04-20
|
96
|
292
|
-196
|
124.50
|
|
2026-04-17
|
58
|
144
|
-86
|
120.50
|
|
2026-04-16
|
38
|
258
|
-220
|
126.00
|
|
2026-04-15
|
153
|
34
|
119
|
129.00
|
|
2026-04-14
|
12
|
237
|
-225
|
129.50
|
|
2026-04-13
|
110
|
190
|
-80
|
130.50
|
|
2026-04-10
|
95
|
303
|
-208
|
134.00
|
|
2026-04-08
|
17
|
561
|
-544
|
121.00
|
|
2026-04-07
|
71
|
5
|
66
|
113.50
|
|
2026-04-01
|
65
|
127
|
-62
|
106.00
|
|
2026-03-31
|
628
|
78
|
550
|
103.50
|
|
2026-03-30
|
25
|
53
|
-28
|
113.00
|
|
2026-03-26
|
55
|
35
|
20
|
116.50
|
|
2026-03-25
|
81
|
31
|
50
|
121.00
|
|
2026-03-24
|
111
|
29
|
82
|
117.00
|
|
2026-03-23
|
196
|
93
|
103
|
115.00
|
|
2026-03-20
|
63
|
399
|
-336
|
124.00
|
|
2026-03-19
|
160
|
67
|
93
|
124.50
|
|
2026-03-18
|
80
|
208
|
-128
|
123.00
|
|
2026-03-17
|
43
|
292
|
-249
|
124.50
|
|
2026-03-16
|
147
|
261
|
-114
|
124.50
|
|
2026-03-13
|
402
|
279
|
123
|
126.00
|
|
2026-03-12
|
318
|
361
|
-43
|
124.00
|
|
2026-03-11
|
706
|
894
|
-188
|
129.00
|
|
2026-03-10
|
537
|
1146
|
-609
|
132.50
|
|
2026-03-09
|
925
|
321
|
604
|
147.00
|
|
2026-03-06
|
70
|
296
|
-226
|
148.50
|
|
2026-03-05
|
307
|
507
|
-200
|
135.00
|
|
2026-03-04
|
198
|
500
|
-302
|
128.00
|
|
2026-03-03
|
795
|
518
|
277
|
126.00
|
|
2026-03-02
|
524
|
78
|
446
|
140.00
|
|
2026-02-26
|
133
|
0
|
133
|
127.50
|
|
2026-02-25
|
148
|
43
|
105
|
116.00
|
|
2026-02-24
|
54
|
189
|
-135
|
105.50
|
|
2026-02-23
|
243
|
282
|
-39
|
104.50
|
|
2026-02-11
|
10
|
515
|
-505
|
103.50
|
|
2026-02-09
|
1137
|
245
|
892
|
111.50
|
|
2026-02-06
|
1434
|
349
|
1085
|
107.00
|
|
2026-02-05
|
524
|
135
|
389
|
109.00
|
|
2026-02-04
|
321
|
97
|
224
|
99.30
|
|
2026-02-03
|
374
|
486
|
-112
|
95.40
|
|
2026-02-02
|
69
|
655
|
-586
|
93.00
|
|
2026-01-30
|
45
|
310
|
-265
|
100.50
|
|
2026-01-29
|
224
|
67
|
157
|
99.90
|
|
2026-01-28
|
481
|
191
|
290
|
104.50
|
|
2026-01-27
|
279
|
17
|
262
|
103.50
|
|
2026-01-26
|
73
|
328
|
-255
|
103.00
|
|
2026-01-23
|
54
|
196
|
-142
|
99.20
|
|
2026-01-22
|
148
|
715
|
-567
|
101.00
|
|
2026-01-21
|
158
|
921
|
-763
|
104.00
|
|
2026-01-20
|
790
|
360
|
430
|
115.50
|
|
2026-01-19
|
620
|
160
|
460
|
106.50
|
|
2026-01-16
|
847
|
596
|
251
|
96.90
|
|
2026-01-15
|
706
|
38
|
668
|
97.70
|
|
2026-01-13
|
70
|
52
|
18
|
85.50
|
|
2026-01-12
|
26
|
469
|
-443
|
85.40
|
|
2026-01-09
|
78
|
22
|
56
|
94.50
|
|
2026-01-08
|
98
|
18
|
80
|
94.10
|
|
2026-01-07
|
120
|
24
|
96
|
91.40
|
|
2026-01-05
|
328
|
241
|
87
|
94.10
|
|
2025-12-31
|
84
|
119
|
-35
|
93.30
|
|
2025-12-30
|
17
|
185
|
-168
|
93.70
|
|
2025-12-29
|
271
|
25
|
246
|
91.60
|
|
2025-12-26
|
17
|
56
|
-39
|
91.30
|
|
2025-12-24
|
16
|
135
|
-119
|
91.50
|
|
2025-12-23
|
5
|
58
|
-53
|
91.00
|
|
2025-12-22
|
40
|
5
|
35
|
90.20
|
|
2025-12-19
|
51
|
23
|
28
|
91.00
|
|
2025-12-18
|
59
|
3
|
56
|
87.50
|
|
2025-12-17
|
124
|
1
|
123
|
90.30
|
|
2025-12-16
|
40
|
5
|
35
|
85.30
|
|
2025-12-15
|
22
|
5
|
17
|
87.90
|
|
2025-12-12
|
9
|
36
|
-27
|
86.80
|
|
2025-12-09
|
116
|
842
|
-726
|
90.00
|
|
2025-12-08
|
53
|
144
|
-91
|
97.90
|
|
2025-12-05
|
48
|
69
|
-21
|
89.00
|
|
2025-12-04
|
78
|
31
|
47
|
90.90
|
|
2025-12-03
|
81
|
148
|
-67
|
91.30
|
|
2025-12-01
|
322
|
16
|
306
|
91.60
|
|
2025-11-28
|
883
|
1
|
882
|
83.30
|
|
2025-11-27
|
117
|
4
|
113
|
77.70
|
|
2025-11-26
|
276
|
2
|
274
|
74.00
|
|
2025-11-25
|
117
|
7
|
110
|
72.10
|
|
2025-11-24
|
131
|
3
|
128
|
69.00
|
|
2025-11-21
|
59
|
2
|
57
|
67.30
|
|
2025-11-19
|
25
|
9
|
16
|
68.90
|
|
2025-11-18
|
51
|
4
|
47
|
68.70
|
|
2025-11-13
|
19
|
9
|
10
|
71.80
|
|
2025-11-12
|
47
|
0
|
47
|
73.50
|
|
2025-11-11
|
5
|
42
|
-37
|
71.40
|
|
2025-11-10
|
4
|
248
|
-244
|
70.90
|
|
2025-11-07
|
35
|
67
|
-32
|
76.60
|
|
2025-11-06
|
3
|
457
|
-454
|
75.70
|
|
2025-11-05
|
26
|
90
|
-64
|
77.80
|
|
2025-11-04
|
264
|
75
|
189
|
79.50
|
|
2025-11-03
|
234
|
21
|
213
|
82.30
|
|
2025-10-31
|
49
|
17
|
32
|
77.00
|
|
2025-10-28
|
9
|
29
|
-20
|
73.10
|
|
2025-10-23
|
62
|
0
|
62
|
71.80
|
|
2025-10-22
|
31
|
14
|
17
|
73.30
|
|
2025-10-21
|
0
|
32
|
-32
|
75.20
|
|
2025-10-20
|
1
|
37
|
-36
|
75.60
|
|
2025-10-17
|
3
|
43
|
-40
|
75.80
|
|
2025-10-16
|
17
|
64
|
-47
|
76.00
|
|
2025-10-15
|
17
|
417
|
-400
|
76.30
|
|
2025-10-14
|
365
|
65
|
300
|
78.30
|
|
2025-10-09
|
0
|
33
|
-33
|
78.00
|
|
2025-10-08
|
53
|
27
|
26
|
77.50
|
|
2025-10-07
|
3
|
57
|
-54
|
77.00
|
|
2025-10-03
|
5
|
71
|
-66
|
79.20
|
|
2025-09-26
|
1
|
40
|
-39
|
79.10
|
|
2025-09-23
|
2
|
51
|
-49
|
84.00
|
|
2025-09-19
|
1
|
223
|
-222
|
83.80
|
|
2025-09-18
|
121
|
23
|
98
|
83.00
|
|
2025-09-16
|
65
|
14
|
51
|
77.00
|
|
2025-09-11
|
96
|
41
|
55
|
79.50
|
|
2025-09-09
|
154
|
72
|
82
|
75.20
|
|
2025-09-08
|
6
|
139
|
-133
|
71.40
|
|
2025-09-05
|
93
|
1
|
92
|
73.50
|
|
2025-09-04
|
0
|
13
|
-13
|
66.90
|
|
2025-08-29
|
2
|
83
|
-81
|
70.60
|
|
2025-08-28
|
67
|
106
|
-39
|
70.30
|
|
2025-08-27
|
42
|
155
|
-113
|
71.80
|
|
2025-08-25
|
317
|
567
|
-250
|
74.30
|
|
2025-08-22
|
337
|
0
|
337
|
67.60
|
|
2025-08-19
|
158
|
108
|
50
|
62.40
|
|
2025-08-18
|
15
|
115
|
-100
|
57.80
|
|
2025-08-15
|
16
|
0
|
16
|
55.60
|
|
2025-08-13
|
1
|
91
|
-90
|
54.70
|
|
2025-08-12
|
347
|
2
|
345
|
55.20
|
|
2025-08-08
|
0
|
131
|
-131
|
67.30
|
|
2025-08-07
|
119
|
5
|
114
|
67.70
|
|
2025-08-06
|
41
|
85
|
-44
|
65.90
|
|
2025-08-04
|
42
|
0
|
42
|
66.00
|
|
2025-07-31
|
128
|
1
|
127
|
68.90
|
|
2025-07-29
|
611
|
498
|
113
|
66.80
|
|
2025-07-28
|
63
|
165
|
-102
|
67.00
|
|
2025-07-22
|
24
|
197
|
-173
|
63.40
|
|
2025-07-21
|
272
|
86
|
186
|
65.00
|
|
2025-07-17
|
139
|
1
|
138
|
65.50
|
|
2025-07-14
|
47
|
231
|
-184
|
63.90
|
|
2025-07-11
|
38
|
1
|
37
|
60.90
|
|
2025-07-10
|
139
|
1
|
138
|
55.40
|
|
2025-07-08
|
35
|
0
|
35
|
54.70
|
|
2025-07-02
|
88
|
18
|
70
|
53.80
|
|
2025-06-25
|
14
|
0
|
14
|
42.60
|
|
2025-06-13
|
65
|
10
|
55
|
40.25
|
|
2025-06-12
|
0
|
53
|
-53
|
40.10
|
|
2025-06-11
|
30
|
84
|
-54
|
40.60
|
|
2025-06-10
|
25
|
178
|
-153
|
41.75
|
|
2025-06-09
|
0
|
105
|
-105
|
42.35
|
|
2025-06-06
|
0
|
395
|
-395
|
38.50
|
|
2025-06-05
|
8
|
96
|
-88
|
36.75
|
|
2025-06-04
|
17
|
25
|
-8
|
33.45
|
|
2025-06-03
|
1
|
22
|
-21
|
32.50
|
|
2025-05-29
|
10
|
20
|
-10
|
31.90
|
|
2025-05-28
|
7
|
30
|
-23
|
31.85
|
|
2025-05-27
|
8
|
29
|
-21
|
32.35
|
|
2025-05-26
|
23
|
2
|
21
|
33.15
|
|
2025-05-23
|
20
|
1
|
19
|
33.05
|
|
2025-05-22
|
21
|
14
|
7
|
32.80
|
|
2025-05-20
|
10
|
27
|
-17
|
32.65
|
|
2025-05-19
|
61
|
18
|
43
|
33.25
|
|
2025-05-16
|
14
|
28
|
-14
|
33.85
|
|
2025-05-15
|
19
|
2
|
17
|
34.25
|
|
2025-05-14
|
59
|
0
|
59
|
35.20
|
|
2025-05-13
|
77
|
0
|
77
|
34.65
|
|
2025-05-12
|
37
|
0
|
37
|
34.25
|
|
2025-05-09
|
17
|
7
|
10
|
34.40
|
|
2025-05-08
|
19
|
1
|
18
|
34.30
|
|
2025-05-06
|
30
|
0
|
30
|
33.30
|
|
2025-05-02
|
14
|
54
|
-40
|
34.25
|
|
2025-04-29
|
56
|
5
|
51
|
35.25
|
|
2025-04-25
|
6
|
22
|
-16
|
32.20
|
|
2025-04-24
|
55
|
20
|
35
|
32.20
|
|
2025-04-23
|
5
|
18
|
-13
|
33.90
|
|
2025-04-22
|
12
|
0
|
12
|
31.70
|
|
2025-04-17
|
6
|
0
|
6
|
31.20
|
|
2025-04-16
|
14
|
0
|
14
|
31.80
|
|
2025-04-10
|
8
|
90
|
-82
|
30.15
|
|
2025-04-08
|
8
|
0
|
8
|
30.50
|
|
2025-04-07
|
1
|
0
|
1
|
33.85
|
|
2025-04-02
|
15
|
10
|
5
|
37.60
|
|
2025-04-01
|
40
|
11
|
29
|
36.40
|
|
2025-03-31
|
29
|
14
|
15
|
35.45
|
|
2025-03-28
|
79
|
2
|
77
|
38.15
|
|
2025-03-27
|
30
|
4
|
26
|
39.40
|
|
2025-03-25
|
41
|
5
|
36
|
40.80
|
|
2025-03-21
|
3
|
8
|
-5
|
42.90
|
|
2025-03-18
|
10
|
19
|
-9
|
42.70
|
|
2025-03-17
|
72
|
0
|
72
|
43.40
|
|
2025-03-14
|
112
|
23
|
89
|
42.90
|
|
2025-03-13
|
15
|
48
|
-33
|
42.50
|
|
2025-03-10
|
0
|
12
|
-12
|
45.50
|
|
2025-03-07
|
0
|
30
|
-30
|
45.65
|
|
2025-03-03
|
0
|
32
|
-32
|
46.20
|
|
2025-02-26
|
19
|
0
|
19
|
47.00
|
|
2025-02-24
|
0
|
8
|
-8
|
48.20
|
|
2025-02-21
|
1
|
16
|
-15
|
48.80
|
|
2025-02-19
|
85
|
150
|
-65
|
49.20
|
|
2025-02-18
|
23
|
2
|
21
|
46.55
|
|
2025-02-17
|
10
|
59
|
-49
|
46.30
|
|
2025-02-10
|
39
|
3
|
36
|
46.65
|
|
2025-02-06
|
28
|
11
|
17
|
47.95
|
|
2025-02-05
|
24
|
0
|
24
|
48.20
|
|
2025-02-04
|
14
|
55
|
-41
|
47.90
|
|
2025-01-22
|
16
|
56
|
-40
|
50.40
|
|
2025-01-21
|
29
|
59
|
-30
|
49.90
|
|
2025-01-20
|
48
|
29
|
19
|
52.40
|
|
2025-01-16
|
75
|
15
|
60
|
47.50
|
|
2025-01-15
|
33
|
17
|
16
|
44.15
|
|
2025-01-13
|
71
|
8
|
63
|
44.70
|
|
2025-01-08
|
6
|
0
|
6
|
51.70
|
|
2025-01-06
|
1
|
51
|
-50
|
53.00
|
|
2025-01-03
|
17
|
126
|
-109
|
52.70
|
|
2025-01-02
|
81
|
2
|
79
|
55.60
|
|
2024-12-31
|
0
|
15
|
-15
|
50.60
|
|
2024-12-26
|
5
|
17
|
-12
|
52.30
|
|
2024-12-25
|
1
|
25
|
-24
|
53.80
|
|
2024-12-24
|
5
|
51
|
-46
|
53.00
|
|
2024-12-20
|
71
|
16
|
55
|
51.50
|
|
2024-12-19
|
44
|
25
|
19
|
51.70
|
|
2024-12-18
|
61
|
14
|
47
|
51.60
|
|
2024-12-17
|
104
|
2
|
102
|
50.90
|
|
2024-12-12
|
0
|
63
|
-63
|
52.70
|
|
2024-12-11
|
21
|
80
|
-59
|
53.00
|
|
2024-12-09
|
48
|
31
|
17
|
50.30
|
|
2024-12-05
|
60
|
16
|
44
|
50.10
|
|
2024-12-04
|
25
|
0
|
25
|
51.20
|
|
2024-12-03
|
23
|
1
|
22
|
50.80
|
|
2024-12-02
|
2
|
54
|
-52
|
50.70
|
|
2024-11-28
|
29
|
16
|
13
|
51.10
|
|
2024-11-27
|
10
|
27
|
-17
|
50.00
|
|
2024-11-25
|
30
|
2
|
28
|
52.50
|
|
2024-11-22
|
46
|
16
|
30
|
52.50
|
|
2024-11-21
|
9
|
1
|
8
|
51.80
|
|
2024-11-20
|
0
|
27
|
-27
|
51.90
|
|
2024-11-19
|
16
|
82
|
-66
|
53.00
|
|
2024-11-18
|
1
|
46
|
-45
|
52.50
|
|
2024-11-15
|
66
|
15
|
51
|
54.90
|
|
2024-11-14
|
3
|
36
|
-33
|
53.90
|
|
2024-11-13
|
15
|
24
|
-9
|
52.20
|
|
2024-11-06
|
0
|
66
|
-66
|
56.80
|
|
2024-11-05
|
128
|
49
|
79
|
58.10
|
|
2024-11-04
|
14
|
61
|
-47
|
55.50
|
|
2024-11-01
|
228
|
74
|
154
|
57.80
|
|
2024-10-30
|
66
|
5
|
61
|
55.90
|
|
2024-10-29
|
34
|
60
|
-26
|
57.90
|
|
2024-10-28
|
119
|
25
|
94
|
59.30
|
|
2024-10-25
|
56
|
8
|
48
|
61.50
|
|
2024-10-24
|
1
|
148
|
-147
|
63.40
|
|
2024-10-23
|
16
|
132
|
-116
|
64.90
|
|
2024-10-22
|
0
|
829
|
-829
|
63.60
|
|
2024-10-21
|
54
|
36
|
18
|
58.30
|
|
2024-10-18
|
5
|
156
|
-151
|
53.00
|
|
2024-10-17
|
192
|
9
|
183
|
54.00
|
|
2024-10-16
|
58
|
50
|
8
|
51.20
|
|
2024-10-14
|
407
|
38
|
369
|
52.40
|
|
2024-10-11
|
313
|
158
|
155
|
52.00
|
|
2024-10-09
|
179
|
104
|
75
|
53.70
|
|
2024-10-08
|
89
|
26
|
63
|
55.30
|
|
2024-10-07
|
204
|
87
|
117
|
56.90
|
|
2024-10-04
|
402
|
105
|
297
|
56.40
|
|
2024-09-30
|
0
|
11
|
-11
|
61.20
|
|
2024-09-27
|
3
|
29
|
-26
|
62.30
|
|
2024-09-26
|
254
|
130
|
124
|
63.80
|
|
2024-09-25
|
181
|
32
|
149
|
61.30
|
|
2024-09-24
|
85
|
18
|
67
|
60.50
|
|
2024-09-23
|
80
|
107
|
-27
|
62.00
|
|
2024-09-20
|
75
|
281
|
-206
|
63.90
|
|
2024-09-19
|
215
|
25
|
190
|
62.70
|
|
2024-09-18
|
37
|
61
|
-24
|
61.40
|
|
2024-09-13
|
160
|
93
|
67
|
64.10
|
|
2024-09-12
|
5
|
48
|
-43
|
62.80
|
|
2024-09-11
|
506
|
72
|
434
|
63.10
|
|
2024-09-10
|
0
|
466
|
-466
|
62.00
|
|
2024-09-09
|
133
|
37
|
96
|
68.80
|
|
2024-09-06
|
109
|
37
|
72
|
67.10
|
|
2024-09-05
|
2
|
215
|
-213
|
69.00
|
|
2024-09-04
|
345
|
41
|
304
|
69.30
|
|
2024-09-03
|
17
|
118
|
-101
|
72.50
|
|
2024-09-02
|
111
|
25
|
86
|
72.20
|
|
2024-08-29
|
88
|
121
|
-33
|
77.00
|
|
2024-08-28
|
43
|
164
|
-121
|
77.70
|
|
2024-08-27
|
606
|
465
|
141
|
78.70
|
|
2024-08-22
|
103
|
33
|
70
|
77.00
|
|
2024-08-21
|
171
|
0
|
171
|
78.40
|
|
2024-08-14
|
1
|
174
|
-173
|
66.20
|
|
2024-08-09
|
0
|
89
|
-89
|
75.60
|
|
2024-08-02
|
0
|
185
|
-185
|
72.60
|
|
2024-08-01
|
17
|
497
|
-480
|
79.50
|
|
2024-07-31
|
176
|
38
|
138
|
81.40
|
|
2024-07-30
|
64
|
15
|
49
|
74.30
|
|
2024-07-29
|
29
|
220
|
-191
|
70.30
|
|
2024-07-26
|
32
|
0
|
32
|
71.40
|
|
2024-07-22
|
38
|
205
|
-167
|
66.60
|
|
2024-07-19
|
3
|
34
|
-31
|
68.50
|
|
2024-07-18
|
147
|
66
|
81
|
72.00
|
|
2024-07-16
|
494
|
0
|
494
|
78.10
|
|
2024-07-15
|
1014
|
1603
|
-589
|
75.70
|
|
2024-07-12
|
841
|
474
|
367
|
75.30
|
|
2024-07-10
|
1
|
118
|
-117
|
62.30
|
|
2024-07-08
|
525
|
363
|
162
|
59.80
|
|
2024-07-03
|
8
|
68
|
-60
|
|
|
2024-06-28
|
15
|
94
|
-79
|
43.70
|
|
2024-06-27
|
83
|
377
|
-294
|
39.75
|
|
2024-06-26
|
132
|
981
|
-849
|
39.90
|
|
2024-06-25
|
189
|
650
|
-461
|
41.65
|
|
2024-06-24
|
65
|
0
|
65
|
44.20
|
|
2024-06-21
|
278
|
137
|
141
|
40.20
|
|
2024-06-20
|
536
|
17
|
519
|
36.55
|
|
2024-06-19
|
130
|
28
|
102
|
33.90
|
|
2024-06-18
|
761
|
182
|
579
|
34.50
|
|
2024-06-17
|
233
|
0
|
233
|
33.00
|
|
2024-06-14
|
62
|
39
|
23
|
31.45
|
|
2024-06-12
|
68
|
520
|
-452
|
30.45
|
|
2024-06-11
|
193
|
239
|
-46
|
30.15
|
|
2024-06-07
|
22
|
61
|
-39
|
29.10
|
|
2024-06-06
|
2
|
54
|
-52
|
27.20
|
|
2024-06-05
|
22
|
0
|
22
|
27.90
|
|
2024-06-04
|
14
|
62
|
-48
|
28.65
|
|
2024-06-03
|
8
|
91
|
-83
|
29.50
|
|
2024-05-31
|
96
|
58
|
38
|
29.95
|
|
2024-05-30
|
110
|
145
|
-35
|
29.30
|
|
2024-05-29
|
456
|
244
|
212
|
29.00
|
|
2024-05-27
|
48
|
0
|
48
|
32.25
|
|
2024-05-24
|
157
|
0
|
157
|
29.35
|
|
2024-05-23
|
121
|
171
|
-50
|
28.65
|
|
2024-05-21
|
4
|
163
|
-159
|
|
|
2024-05-20
|
134
|
25
|
109
|
26.95
|
|
2024-05-16
|
0
|
46
|
-46
|
25.60
|
|
2024-05-15
|
222
|
0
|
222
|
25.55
|
|
2024-05-14
|
21
|
0
|
21
|
23.90
|
|
2024-05-07
|
6
|
39
|
-33
|
23.65
|
|
2024-05-06
|
22
|
0
|
22
|
23.05
|
|
2024-03-28
|
0
|
21
|
-21
|
20.30
|
|
2024-03-27
|
0
|
12
|
-12
|
20.60
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-19
|
3
|
33
|
-30
|
20.00
|
|
2024-03-15
|
0
|
30
|
-30
|
20.20
|
|
2024-03-07
|
61
|
0
|
61
|
21.85
|
|
2024-03-04
|
39
|
0
|
39
|
22.65
|
|
2024-02-21
|
0
|
83
|
-83
|
24.95
|
|
2024-02-19
|
132
|
8
|
124
|
24.80
|
|
2024-01-17
|
0
|
1
|
-1
|
18.45
|
|
2024-01-16
|
0
|
3
|
-3
|
18.45
|
|
2024-01-15
|
0
|
3
|
-3
|
18.55
|
|
2024-01-02
|
0
|
2
|
-2
|
18.55
|
|
2023-12-27
|
1
|
0
|
1
|
18.65
|
|
2023-12-19
|
10
|
0
|
10
|
18.35
|
|
2023-05-23
|
0
|
3
|
-3
|
20.25
|
|
2023-05-22
|
0
|
18
|
-18
|
20.10
|
|
2023-05-15
|
0
|
7
|
-7
|
19.50
|
|
2023-05-12
|
5
|
0
|
5
|
19.30
|
|
2023-05-10
|
24
|
0
|
24
|
19.70
|
|
2023-04-24
|
0
|
7
|
-7
|
21.45
|
|
2023-04-17
|
0
|
6
|
-6
|
22.55
|
|
2023-04-06
|
0
|
11
|
-11
|
22.45
|
|
2023-03-28
|
0
|
14
|
-14
|
22.20
|
|
2023-03-27
|
21
|
0
|
21
|
22.60
|
|
2023-03-24
|
0
|
15
|
-15
|
22.70
|
|
2023-03-21
|
0
|
17
|
-17
|
22.60
|
|
2023-03-17
|
0
|
44
|
-44
|
21.90
|
|
2023-03-16
|
0
|
23
|
-23
|
21.50
|
|
2023-03-15
|
0
|
104
|
-104
|
21.95
|
|
2023-03-14
|
0
|
76
|
-76
|
21.85
|
|
2023-03-13
|
0
|
35
|
-35
|
22.20
|
|
2023-03-10
|
0
|
33
|
-33
|
22.55
|
|
2023-03-09
|
0
|
53
|
-53
|
23.45
|
|
2023-03-08
|
0
|
29
|
-29
|
23.75
|
|
2023-03-07
|
0
|
26
|
-26
|
23.60
|
|
2023-03-06
|
0
|
64
|
-64
|
23.85
|
|
2023-03-03
|
0
|
29
|
-29
|
23.80
|
|
2023-03-01
|
0
|
214
|
-214
|
23.95
|
|
2023-02-24
|
0
|
154
|
-154
|
24.30
|
|
2023-02-22
|
0
|
12
|
-12
|
22.65
|
|
2023-02-21
|
23
|
0
|
23
|
23.05
|
|
2023-02-20
|
11
|
0
|
11
|
22.95
|
|
2023-02-13
|
5
|
1
|
4
|
22.20
|
|
2023-02-09
|
30
|
0
|
30
|
22.90
|
|
2023-02-08
|
19
|
0
|
19
|
22.80
|
|
2023-02-07
|
12
|
0
|
12
|
22.90
|
|
2023-02-06
|
23
|
0
|
23
|
22.95
|
|
2023-02-01
|
43
|
0
|
43
|
22.80
|
|
2023-01-30
|
24
|
3
|
21
|
22.55
|
|
2023-01-17
|
61
|
7
|
54
|
22.05
|
|
2023-01-16
|
51
|
5
|
46
|
22.20
|
|
2023-01-13
|
26
|
2
|
24
|
22.10
|
|
2023-01-12
|
20
|
2
|
18
|
22.20
|
|
2023-01-06
|
10
|
0
|
10
|
21.70
|
|
2023-01-05
|
39
|
0
|
39
|
21.70
|
|
2023-01-04
|
32
|
1
|
31
|
21.80
|
|
2023-01-03
|
146
|
0
|
146
|
21.65
|
|
2022-12-30
|
73
|
0
|
73
|
21.00
|
|
2022-12-29
|
33
|
1
|
32
|
21.20
|
|
2022-12-27
|
8
|
3
|
5
|
21.85
|
|
2022-12-23
|
16
|
7
|
9
|
21.80
|
|
2022-12-22
|
38
|
0
|
38
|
21.65
|
|
2022-12-21
|
100
|
0
|
100
|
21.35
|
|
2022-12-20
|
72
|
0
|
72
|
21.20
|
|
2022-12-16
|
30
|
134
|
-104
|
22.45
|
|
2022-12-14
|
0
|
35
|
-35
|
23.15
|
|
2022-12-12
|
0
|
208
|
-208
|
23.25
|
|
2022-12-09
|
23
|
295
|
-272
|
25.75
|
|
2022-12-08
|
0
|
28
|
-28
|
25.95
|
|
2022-12-05
|
53
|
1
|
52
|
26.75
|
|
2022-12-02
|
225
|
62
|
163
|
26.50
|
|
2022-11-30
|
0
|
41
|
-41
|
25.75
|
|
2022-11-29
|
1
|
14
|
-13
|
25.25
|
|
2022-11-28
|
0
|
41
|
-41
|
25.10
|
|
2022-11-25
|
19
|
173
|
-154
|
25.00
|
|
2022-11-24
|
22
|
143
|
-121
|
25.35
|
|
2022-11-22
|
7
|
60
|
-53
|
25.05
|
|
2022-11-21
|
17
|
108
|
-91
|
25.25
|
|
2022-11-18
|
127
|
0
|
127
|
25.55
|
|
2022-11-11
|
115
|
67
|
48
|
25.25
|
|
2022-11-09
|
44
|
13
|
31
|
27.95
|
|
2022-11-08
|
9
|
85
|
-76
|
27.70
|
|
2022-11-07
|
471
|
57
|
414
|
27.90
|
|
2022-11-03
|
114
|
0
|
114
|
26.65
|
|
2022-11-01
|
20
|
1
|
19
|
25.90
|
|
2022-10-26
|
0
|
23
|
-23
|
24.50
|
|
2022-10-25
|
1
|
150
|
-149
|
25.00
|
|
2022-10-24
|
0
|
183
|
-183
|
26.10
|
|
2022-10-21
|
234
|
15
|
219
|
27.25
|
|
2022-10-20
|
23
|
8
|
15
|
26.05
|
|
2022-10-14
|
21
|
56
|
-35
|
25.00
|
|
2022-10-12
|
0
|
58
|
-58
|
25.35
|
|
2022-10-06
|
48
|
192
|
-144
|
26.75
|
|
2022-10-05
|
108
|
54
|
54
|
26.90
|
|
2022-10-04
|
107
|
52
|
55
|
26.40
|
|
2022-10-03
|
100
|
40
|
60
|
26.00
|
|
2022-09-30
|
0
|
105
|
-105
|
25.05
|
|
2022-09-29
|
10
|
127
|
-117
|
24.65
|
|
2022-09-26
|
0
|
31
|
-31
|
24.95
|
|
2022-09-23
|
38
|
3
|
35
|
26.05
|
|
2022-09-22
|
4
|
98
|
-94
|
26.70
|
|
2022-09-21
|
43
|
14
|
29
|
27.00
|
|
2022-09-19
|
253
|
19
|
234
|
27.80
|
|
2022-09-16
|
286
|
107
|
179
|
28.00
|
|
2022-09-15
|
143
|
49
|
94
|
28.00
|
|
2022-09-08
|
16
|
0
|
16
|
24.00
|
|
2022-09-07
|
36
|
6
|
30
|
23.50
|
|
2022-09-06
|
236
|
125
|
111
|
23.80
|
|
2022-09-05
|
143
|
0
|
143
|
23.60
|
|
2022-09-02
|
26
|
0
|
26
|
24.30
|
|
2022-09-01
|
30
|
0
|
30
|
25.05
|
|
2022-08-31
|
48
|
0
|
48
|
25.55
|
|
2022-08-30
|
29
|
0
|
29
|
25.50
|
|
2022-08-26
|
7
|
50
|
-43
|
26.30
|
|
2022-08-24
|
19
|
0
|
19
|
25.80
|
|
2022-08-22
|
32
|
7
|
25
|
26.80
|
|
2022-08-11
|
0
|
70
|
-70
|
25.30
|
|
2022-08-10
|
0
|
230
|
-230
|
25.35
|
|
2022-08-05
|
236
|
0
|
236
|
26.50
|
|
2022-07-26
|
158
|
1049
|
-891
|
27.55
|
|
2022-07-25
|
300
|
79
|
221
|
28.60
|
|
2022-07-22
|
48
|
0
|
48
|
27.85
|
|
2022-07-21
|
203
|
55
|
148
|
27.95
|
|
2022-07-20
|
116
|
29
|
87
|
27.75
|
|
2022-07-19
|
0
|
243
|
-243
|
27.70
|
|
2022-07-18
|
307
|
3
|
304
|
27.50
|
|
2022-07-15
|
185
|
262
|
-77
|
27.65
|
|
2022-07-13
|
0
|
617
|
-617
|
27.50
|
|
2022-07-12
|
57
|
1176
|
-1119
|
27.10
|
|
2022-07-11
|
11
|
647
|
-636
|
28.65
|
|
2022-07-07
|
156
|
143
|
13
|
23.70
|
|
2022-07-06
|
130
|
4
|
126
|
23.00
|
|
2022-07-04
|
71
|
99
|
-28
|
23.65
|
|
2022-07-01
|
297
|
6
|
291
|
23.65
|
|
2022-06-30
|
233
|
31
|
202
|
24.95
|
|
2022-06-29
|
124
|
43
|
81
|
27.20
|
|
2022-06-28
|
28
|
6
|
22
|
26.65
|
|
2022-06-27
|
78
|
145
|
-67
|
26.90
|
|
2022-06-24
|
34
|
16
|
18
|
25.60
|
|
2022-06-23
|
240
|
29
|
211
|
25.50
|
|
2022-06-22
|
198
|
30
|
168
|
25.05
|
|
2022-06-21
|
117
|
32
|
85
|
26.65
|
|
2022-06-20
|
76
|
4
|
72
|
25.20
|
|
2022-06-17
|
408
|
2
|
406
|
26.35
|
|
2022-06-15
|
0
|
200
|
-200
|
27.25
|
|
2022-06-14
|
16
|
82
|
-66
|
28.00
|
|
2022-06-13
|
0
|
197
|
-197
|
27.30
|
|
2022-06-10
|
0
|
1252
|
-1252
|
28.00
|
|
2022-06-09
|
0
|
880
|
-880
|
28.00
|
|
2022-06-06
|
377
|
412
|
-35
|
36.70
|
|
2022-06-02
|
70
|
7
|
63
|
34.50
|
|
2022-05-30
|
197
|
0
|
197
|
32.55
|
|
2022-05-27
|
276
|
0
|
276
|
32.50
|
|
2022-05-26
|
329
|
0
|
329
|
32.60
|
|
2022-05-25
|
303
|
0
|
303
|
31.10
|
|
2022-05-24
|
357
|
3
|
354
|
30.35
|
|
2022-05-23
|
263
|
0
|
263
|
29.90
|
|
2022-05-20
|
170
|
53
|
117
|
29.30
|
|
2022-05-18
|
330
|
268
|
62
|
29.45
|
|
2022-05-17
|
805
|
316
|
489
|
28.85
|
|
2022-05-16
|
95
|
248
|
-153
|
27.55
|
|
2022-05-12
|
86
|
194
|
-108
|
22.80
|
|
2022-05-11
|
149
|
243
|
-94
|
24.00
|
|
2022-05-10
|
0
|
629
|
-629
|
22.40
|
|
2022-05-09
|
0
|
63
|
-63
|
20.40
|
|
2022-05-06
|
13
|
21
|
-8
|
18.55
|
|
2022-05-05
|
2
|
30
|
-28
|
18.80
|
|
2022-05-03
|
40
|
27
|
13
|
18.50
|
|
2022-04-29
|
8
|
12
|
-4
|
18.45
|
|
2022-04-28
|
45
|
5
|
40
|
18.45
|
|
2022-04-27
|
161
|
76
|
85
|
18.60
|
|
2022-04-26
|
19
|
51
|
-32
|
19.00
|
|
2022-04-25
|
82
|
20
|
62
|
19.50
|
|
2022-04-22
|
16
|
0
|
16
|
20.25
|
|
2022-04-21
|
33
|
87
|
-54
|
20.95
|
|
2022-04-20
|
46
|
64
|
-18
|
20.85
|
|
2022-04-19
|
4
|
16
|
-12
|
20.75
|
|
2022-04-18
|
87
|
0
|
87
|
20.85
|
|
2022-04-15
|
97
|
37
|
60
|
21.30
|
|
2022-04-13
|
27
|
0
|
27
|
23.10
|
|
2022-04-12
|
78
|
0
|
78
|
22.35
|
|
2022-04-11
|
39
|
11
|
28
|
22.50
|
|
2022-04-08
|
42
|
75
|
-33
|
23.25
|
|
2022-04-07
|
297
|
133
|
164
|
23.10
|
|
2022-04-06
|
222
|
22
|
200
|
25.05
|
|
2022-04-01
|
145
|
85
|
60
|
23.25
|
|
2022-03-31
|
252
|
0
|
252
|
22.35
|
|
2022-03-30
|
115
|
0
|
115
|
21.85
|
|
2022-03-29
|
22
|
0
|
22
|
21.80
|
|
2022-03-28
|
110
|
13
|
97
|
21.70
|
|
2022-03-25
|
143
|
16
|
127
|
20.95
|
|
2022-03-24
|
117
|
0
|
117
|
22.25
|
|
2022-03-23
|
64
|
0
|
64
|
21.70
|
|
2022-03-22
|
79
|
0
|
79
|
22.00
|
|
2022-03-21
|
34
|
0
|
34
|
21.65
|
|
2022-03-18
|
36
|
0
|
36
|
21.25
|
|
2022-03-17
|
190
|
25
|
165
|
21.40
|
|
2022-03-16
|
30
|
40
|
-10
|
20.25
|
|
2022-03-15
|
16
|
4
|
12
|
20.15
|
|
2022-03-14
|
57
|
0
|
57
|
21.10
|
|
2022-03-10
|
10
|
1
|
9
|
20.20
|
|
2022-03-09
|
15
|
3
|
12
|
20.00
|
|
2022-03-08
|
1
|
30
|
-29
|
20.10
|
|
2022-03-07
|
0
|
27
|
-27
|
20.40
|
|
2022-03-04
|
5
|
50
|
-45
|
21.00
|
|
2022-03-02
|
2
|
88
|
-86
|
20.80
|
|
2022-02-25
|
11
|
35
|
-24
|
20.35
|
|
2022-02-22
|
48
|
15
|
33
|
20.20
|
|
2022-02-21
|
63
|
0
|
63
|
20.70
|
|
2022-02-18
|
105
|
0
|
105
|
21.15
|
|
2022-02-17
|
35
|
55
|
-20
|
21.00
|
|
2022-02-16
|
86
|
23
|
63
|
21.80
|
|
2022-02-15
|
20
|
70
|
-50
|
20.20
|
|
2022-02-14
|
103
|
12
|
91
|
20.15
|
|
2022-02-11
|
163
|
0
|
163
|
19.80
|
|
2022-02-10
|
0
|
20
|
-20
|
20.30
|
|
2022-02-09
|
0
|
33
|
-33
|
20.50
|
|
2022-01-26
|
0
|
9
|
-9
|
17.90
|
|
2022-01-25
|
0
|
68
|
-68
|
17.60
|
|
2022-01-24
|
0
|
42
|
-42
|
17.85
|
|
2022-01-21
|
0
|
129
|
-129
|
18.35
|
|
2022-01-20
|
0
|
93
|
-93
|
20.10
|
|
2022-01-19
|
36
|
0
|
36
|
19.25
|
|
2022-01-18
|
21
|
0
|
21
|
18.05
|
|
2022-01-17
|
20
|
0
|
20
|
18.20
|
|
2022-01-14
|
0
|
24
|
-24
|
17.85
|
|
2022-01-12
|
60
|
0
|
60
|
18.15
|
|
2022-01-10
|
8
|
0
|
8
|
17.40
|
|
2022-01-07
|
3
|
19
|
-16
|
17.60
|
|
2022-01-05
|
0
|
6
|
-6
|
18.10
|
|
2022-01-03
|
11
|
0
|
11
|
18.15
|
|
2021-12-21
|
0
|
3
|
-3
|
17.75
|
|
2021-12-17
|
0
|
37
|
-37
|
17.65
|
|
2021-12-16
|
0
|
10
|
-10
|
18.00
|
|
2021-12-14
|
0
|
73
|
-73
|
17.55
|
|
2021-12-09
|
0
|
14
|
-14
|
18.25
|
|
2021-12-07
|
0
|
227
|
-227
|
18.50
|
|
2021-12-02
|
13
|
44
|
-31
|
19.35
|
|
2021-10-06
|
0
|
6
|
-6
|
16.50
|
|
2021-10-05
|
0
|
10
|
-10
|
16.75
|
|
2021-09-27
|
0
|
10
|
-10
|
17.70
|
|
2021-09-22
|
0
|
4
|
-4
|
15.45
|
|
2021-09-17
|
0
|
9
|
-9
|
15.65
|
|
2021-09-16
|
0
|
17
|
-17
|
15.55
|
|
2021-09-15
|
0
|
8
|
-8
|
15.65
|
|
2021-09-14
|
0
|
16
|
-16
|
15.75
|
|
2021-09-13
|
0
|
11
|
-11
|
15.70
|
|
2021-09-10
|
0
|
13
|
-13
|
15.75
|
|
2021-09-09
|
0
|
18
|
-18
|
15.50
|
|
2021-09-08
|
0
|
12
|
-12
|
15.45
|
|
2021-09-07
|
0
|
24
|
-24
|
15.60
|
|
2021-09-06
|
0
|
23
|
-23
|
15.85
|
|
2021-09-03
|
0
|
5
|
-5
|
16.10
|
|
2021-08-20
|
0
|
29
|
-29
|
15.50
|
|
2021-08-19
|
0
|
12
|
-12
|
15.65
|
|
2021-08-18
|
0
|
14
|
-14
|
16.00
|
|
2021-08-17
|
0
|
18
|
-18
|
15.70
|
|
2021-08-16
|
0
|
40
|
-40
|
15.80
|
|
2021-08-11
|
0
|
25
|
-25
|
16.20
|
|
2021-08-10
|
0
|
52
|
-52
|
16.50
|
|
2021-08-09
|
0
|
15
|
-15
|
16.50
|
|
2021-08-06
|
0
|
6
|
-6
|
17.25
|
|
2021-07-29
|
7
|
0
|
7
|
17.65
|
|
2021-07-28
|
10
|
0
|
10
|
17.30
|
|
2021-07-27
|
22
|
0
|
22
|
17.75
|
|
2021-07-26
|
15
|
0
|
15
|
18.25
|
|
2021-07-23
|
12
|
0
|
12
|
17.95
|
|
2021-07-22
|
13
|
0
|
13
|
17.70
|
|
2021-07-21
|
13
|
0
|
13
|
17.25
|
|
2021-07-19
|
0
|
18
|
-18
|
17.45
|
|
2021-07-15
|
2
|
62
|
-60
|
18.65
|
|
2021-07-14
|
1
|
106
|
-105
|
18.70
|
|
2021-07-06
|
0
|
5
|
-5
|
16.10
|
|
2021-07-02
|
12
|
0
|
12
|
15.95
|
|
2021-06-21
|
14
|
0
|
14
|
16.10
|
|
2021-06-18
|
7
|
0
|
7
|
16.60
|
|
2021-06-17
|
8
|
0
|
8
|
16.35
|
|
2021-06-15
|
6
|
0
|
6
|
16.40
|
|
2021-06-09
|
0
|
9
|
-9
|
16.70
|
|
2021-06-07
|
0
|
2
|
-2
|
16.65
|
|
2021-06-04
|
6
|
0
|
6
|
17.00
|
|
2021-05-27
|
0
|
3
|
-3
|
16.75
|
|
2021-05-24
|
10
|
0
|
10
|
16.35
|
|
2021-05-19
|
0
|
10
|
-10
|
16.40
|
|
2021-05-18
|
0
|
30
|
-30
|
15.60
|
|
2021-05-17
|
9
|
22
|
-13
|
14.80
|
|
2021-05-13
|
93
|
33
|
60
|
16.20
|
|
2021-05-12
|
18
|
199
|
-181
|
16.35
|
|
2021-05-11
|
16
|
38
|
-22
|
18.15
|
|
2021-05-07
|
0
|
14
|
-14
|
18.15
|
|
2021-05-06
|
0
|
46
|
-46
|
17.20
|
|
2021-05-05
|
41
|
66
|
-25
|
17.30
|
|
2021-05-04
|
21
|
95
|
-74
|
17.45
|
|
2021-05-03
|
0
|
75
|
-75
|
18.80
|
|
2021-04-28
|
32
|
0
|
32
|
20.15
|
|
2021-04-27
|
16
|
7
|
9
|
19.20
|
|
2021-04-26
|
0
|
14
|
-14
|
19.35
|
|
2021-04-23
|
5
|
24
|
-19
|
19.20
|
|
2021-04-22
|
32
|
77
|
-45
|
19.50
|
|
2021-04-21
|
39
|
23
|
16
|
20.30
|
|
2021-04-20
|
21
|
5
|
16
|
20.20
|
|
2021-04-16
|
5
|
0
|
5
|
19.55
|
|
2021-04-14
|
56
|
98
|
-42
|
19.25
|
|
2021-04-09
|
80
|
0
|
80
|
20.75
|
|
2021-04-08
|
97
|
0
|
97
|
20.15
|
|
2021-04-07
|
0
|
28
|
-28
|
20.15
|
|
2021-04-01
|
30
|
0
|
30
|
19.75
|
|
2021-03-29
|
0
|
71
|
-71
|
18.90
|
|
2021-03-26
|
0
|
47
|
-47
|
19.20
|
|
2021-03-25
|
5
|
13
|
-8
|
19.15
|
|
2021-03-23
|
5
|
33
|
-28
|
19.15
|
|
2021-03-22
|
19
|
4
|
15
|
19.65
|
|
2021-03-19
|
17
|
1
|
16
|
19.85
|
|
2021-03-17
|
0
|
44
|
-44
|
20.20
|
|
2021-03-12
|
11
|
0
|
11
|
19.35
|
|
2021-03-11
|
43
|
0
|
43
|
19.50
|
|
2021-03-10
|
30
|
1
|
29
|
19.25
|
|
2021-03-08
|
17
|
0
|
17
|
19.30
|
|
2021-03-05
|
23
|
0
|
23
|
19.05
|
|
2021-03-04
|
17
|
0
|
17
|
19.20
|
|
2021-03-03
|
35
|
8
|
27
|
19.40
|
|
2021-03-02
|
16
|
0
|
16
|
19.00
|
|
2021-02-26
|
44
|
0
|
44
|
19.15
|
|
2021-02-25
|
20
|
0
|
20
|
19.40
|
|
2021-02-03
|
5
|
0
|
5
|
17.35
|
|
2021-02-02
|
10
|
1
|
9
|
17.35
|
|
2021-01-25
|
36
|
5
|
31
|
17.85
|
|
2021-01-19
|
10
|
0
|
10
|
18.35
|
|
2021-01-18
|
26
|
0
|
26
|
18.10
|
|
2021-01-15
|
22
|
0
|
22
|
18.40
|
|
2021-01-14
|
23
|
0
|
23
|
18.60
|
|
2021-01-12
|
50
|
0
|
50
|
18.10
|
|
2021-01-08
|
19
|
0
|
19
|
19.50
|
|
2021-01-07
|
10
|
0
|
10
|
19.65
|
|
2021-01-05
|
46
|
0
|
46
|
20.20
|
|
2021-01-04
|
65
|
0
|
65
|
20.60
|
|
2020-12-31
|
46
|
0
|
46
|
20.10
|
|
2020-12-30
|
48
|
0
|
48
|
20.05
|
|
2020-12-29
|
99
|
0
|
99
|
20.20
|
|
2020-12-28
|
55
|
13
|
42
|
20.50
|
|
2020-12-23
|
20
|
4
|
16
|
20.00
|
|
2020-12-22
|
82
|
0
|
82
|
19.65
|
|
2020-12-21
|
67
|
2
|
65
|
20.20
|
|
2020-12-18
|
94
|
0
|
94
|
20.20
|
|
2020-12-14
|
2
|
131
|
-129
|
21.70
|
|
2020-12-11
|
58
|
264
|
-206
|
21.65
|
|
2020-12-09
|
75
|
0
|
75
|
21.90
|
|
2020-12-08
|
105
|
0
|
105
|
20.50
|
|
2020-12-03
|
47
|
0
|
47
|
21.15
|
|
2020-12-01
|
63
|
0
|
63
|
20.65
|
|
2020-11-30
|
82
|
0
|
82
|
21.15
|
|
2020-11-27
|
79
|
0
|
79
|
21.00
|
|
2020-11-26
|
93
|
0
|
93
|
19.75
|
|
2020-11-25
|
51
|
0
|
51
|
19.45
|
|
2020-11-24
|
66
|
41
|
25
|
19.85
|
|
2020-11-23
|
20
|
0
|
20
|
19.15
|
|
2020-11-20
|
79
|
16
|
63
|
19.25
|
|
2020-11-18
|
10
|
3
|
7
|
18.10
|
|
2020-11-16
|
5
|
0
|
5
|
18.20
|
|
2020-11-13
|
11
|
0
|
11
|
18.30
|
|
2020-11-12
|
15
|
3
|
12
|
18.50
|
|
2020-11-11
|
23
|
0
|
23
|
18.75
|
|
2020-11-10
|
10
|
0
|
10
|
18.70
|
|
2020-11-06
|
16
|
0
|
16
|
18.40
|
|
2020-10-30
|
0
|
8
|
-8
|
17.90
|
|
2020-10-29
|
0
|
6
|
-6
|
18.30
|
|
2020-10-28
|
16
|
23
|
-7
|
18.50
|
|
2020-10-22
|
17
|
5
|
12
|
18.20
|
|
2020-10-21
|
5
|
0
|
5
|
18.20
|
|
2020-10-20
|
36
|
0
|
36
|
18.10
|
|
2020-10-16
|
10
|
6
|
4
|
18.40
|
|
2020-10-15
|
7
|
0
|
7
|
18.40
|
|
2020-10-14
|
15
|
3
|
12
|
18.55
|
|
2020-10-13
|
5
|
0
|
5
|
18.15
|
|
2020-10-12
|
21
|
0
|
21
|
18.30
|
|
2020-10-08
|
19
|
0
|
19
|
18.10
|
|
2020-10-07
|
6
|
0
|
6
|
18.05
|
|
2020-10-06
|
66
|
6
|
60
|
18.05
|
|
2020-10-05
|
17
|
0
|
17
|
17.65
|
|
2020-09-30
|
2
|
0
|
2
|
17.40
|
|
2020-09-29
|
8
|
0
|
8
|
17.20
|
|
2020-09-25
|
0
|
18
|
-18
|
16.85
|
|
2020-09-24
|
0
|
63
|
-63
|
17.75
|
|
2020-09-23
|
0
|
20
|
-20
|
18.35
|
|
2020-09-22
|
0
|
6
|
-6
|
18.45
|
|
2020-09-21
|
8
|
0
|
8
|
18.80
|
|
2020-09-14
|
4
|
9
|
-5
|
18.35
|
|
2020-09-11
|
0
|
24
|
-24
|
18.40
|
|
2020-09-10
|
19
|
4
|
15
|
19.40
|
|
2020-09-08
|
0
|
10
|
-10
|
18.95
|
|
2020-09-04
|
13
|
0
|
13
|
19.30
|
|
2020-09-03
|
45
|
4
|
41
|
19.40
|
|
2020-09-02
|
28
|
0
|
28
|
19.35
|
|
2020-08-25
|
20
|
2
|
18
|
17.65
|
|
2020-08-21
|
12
|
2
|
10
|
17.80
|
|
2020-08-13
|
6
|
0
|
6
|
18.40
|
|
2020-07-21
|
9
|
29
|
-20
|
20.10
|
|
2020-07-20
|
36
|
10
|
26
|
19.80
|
|
2020-07-10
|
171
|
13
|
158
|
20.50
|
|
2020-07-08
|
6
|
71
|
-65
|
21.00
|
|
2020-07-07
|
17
|
417
|
-400
|
19.60
|
|
2020-07-06
|
6
|
63
|
-57
|
18.95
|
|
2020-07-02
|
92
|
0
|
92
|
16.65
|
|
2020-07-01
|
30
|
0
|
30
|
16.35
|
|
2020-06-29
|
0
|
18
|
-18
|
16.00
|
|
2020-06-24
|
14
|
0
|
14
|
16.35
|
|
2020-06-12
|
0
|
20
|
-20
|
15.25
|
|
2020-06-10
|
24
|
0
|
24
|
16.15
|
|
2020-06-08
|
17
|
0
|
17
|
16.60
|
|
2020-06-05
|
12
|
0
|
12
|
16.60
|
|
2020-06-04
|
40
|
0
|
40
|
16.40
|
|
2020-06-03
|
11
|
0
|
11
|
15.95
|
|
2020-06-01
|
14
|
0
|
14
|
15.90
|
|
2020-05-29
|
29
|
2
|
27
|
15.40
|
|
2020-05-28
|
21
|
3
|
18
|
15.30
|
|
2020-05-27
|
11
|
0
|
11
|
15.60
|
|
2020-05-21
|
52
|
0
|
52
|
15.90
|
|
2020-05-20
|
23
|
0
|
23
|
15.45
|
|
2020-05-19
|
22
|
0
|
22
|
15.70
|
|
2020-05-18
|
14
|
3
|
11
|
15.30
|
|
2020-04-27
|
24
|
0
|
24
|
14.80
|
|
2020-04-24
|
6
|
0
|
6
|
14.35
|
|
2020-04-16
|
0
|
81
|
-81
|
15.60
|
|
2020-03-18
|
10
|
0
|
10
|
10.60
|
|
2020-03-16
|
32
|
0
|
32
|
11.90
|
|
2020-03-12
|
0
|
24
|
-24
|
14.50
|
|
2020-03-11
|
13
|
0
|
13
|
16.10
|
|
2020-03-10
|
0
|
16
|
-16
|
16.15
|
|
2020-03-09
|
0
|
33
|
-33
|
16.20
|
|
2020-03-06
|
0
|
10
|
-10
|
17.40
|
|
2020-03-05
|
8
|
0
|
8
|
17.50
|
|
2020-03-04
|
5
|
11
|
-6
|
17.55
|
|
2020-03-03
|
7
|
0
|
7
|
17.65
|
|
2020-03-02
|
30
|
0
|
30
|
17.15
|
|
2020-02-27
|
12
|
63
|
-51
|
17.25
|
|
2020-02-26
|
33
|
1
|
32
|
18.25
|
|
2020-02-25
|
47
|
14
|
33
|
18.35
|
|
2020-02-24
|
19
|
34
|
-15
|
18.60
|
|
2020-02-21
|
35
|
2
|
33
|
19.00
|
|
2020-02-20
|
33
|
1
|
32
|
19.10
|
|
2020-02-19
|
23
|
2
|
21
|
19.20
|
|
2020-02-18
|
41
|
0
|
41
|
19.05
|
|
2020-02-17
|
19
|
2
|
17
|
18.75
|
|
2020-02-14
|
34
|
0
|
34
|
19.15
|
|
2020-02-13
|
5
|
1
|
4
|
19.05
|
|
2020-02-12
|
54
|
0
|
54
|
19.15
|
|
2020-02-11
|
7
|
0
|
7
|
19.00
|
|
2020-02-06
|
16
|
0
|
16
|
19.40
|
|
2020-02-04
|
35
|
0
|
35
|
18.10
|
|
2020-02-03
|
43
|
6
|
37
|
17.50
|
|
2020-01-17
|
0
|
4
|
-4
|
22.10
|
|
2020-01-13
|
17
|
7
|
10
|
21.95
|
|
2020-01-10
|
11
|
3
|
8
|
21.60
|
|
2020-01-08
|
36
|
5
|
31
|
21.55
|
|
2020-01-07
|
35
|
0
|
35
|
22.15
|
|
2020-01-06
|
17
|
0
|
17
|
22.15
|
|
2019-12-31
|
0
|
20
|
-20
|
22.65
|
|
2019-12-27
|
0
|
21
|
-21
|
23.10
|
|
2019-12-23
|
0
|
10
|
-10
|
22.15
|
|
2019-12-20
|
5
|
14
|
-9
|
22.30
|
|
2019-12-18
|
1
|
80
|
-79
|
22.50
|
|
2019-12-17
|
3
|
151
|
-148
|
22.45
|
|
2019-12-16
|
3
|
193
|
-190
|
23.00
|
|
2019-12-13
|
54
|
135
|
-81
|
24.00
|
|
2019-12-12
|
122
|
14
|
108
|
23.30
|
|
2019-12-10
|
17
|
10
|
7
|
22.25
|
|
2019-12-06
|
56
|
11
|
45
|
22.35
|
|
2019-12-04
|
11
|
16
|
-5
|
21.70
|
|
2019-12-03
|
8
|
32
|
-24
|
21.80
|
|
2019-12-02
|
22
|
43
|
-21
|
21.20
|
|
2019-11-29
|
9
|
44
|
-35
|
22.00
|
|
2019-11-28
|
14
|
64
|
-50
|
22.15
|
|
2019-11-27
|
58
|
0
|
58
|
22.45
|
|
2019-11-26
|
40
|
0
|
40
|
22.00
|
|
2019-11-21
|
206
|
36
|
170
|
22.30
|
|
2019-11-20
|
52
|
8
|
44
|
20.30
|
|
2019-11-18
|
9
|
1
|
8
|
20.90
|
|
2019-11-15
|
82
|
0
|
82
|
20.95
|
|
2019-11-14
|
63
|
0
|
63
|
20.55
|
|
2019-11-13
|
54
|
7
|
47
|
21.10
|
|
2019-11-12
|
28
|
66
|
-38
|
20.85
|
|
2019-11-11
|
25
|
180
|
-155
|
20.75
|
|
2019-11-08
|
0
|
45
|
-45
|
23.05
|
|
2019-11-07
|
0
|
76
|
-76
|
23.15
|
|
2019-11-05
|
7
|
14
|
-7
|
23.25
|
|
2019-11-04
|
22
|
43
|
-21
|
23.20
|
|
2019-11-01
|
0
|
55
|
-55
|
23.55
|
|
2019-10-30
|
18
|
8
|
10
|
24.25
|
|
2019-10-29
|
93
|
15
|
78
|
23.95
|
|
2019-10-21
|
9
|
0
|
9
|
24.55
|
|
2019-10-15
|
338
|
0
|
338
|
23.80
|
|
2019-10-14
|
186
|
0
|
186
|
23.10
|
|
2019-10-09
|
108
|
4
|
104
|
23.10
|
|
2019-10-08
|
47
|
0
|
47
|
23.70
|
|
2019-10-07
|
79
|
0
|
79
|
24.05
|
|
2019-10-04
|
111
|
0
|
111
|
23.95
|
|
2019-10-03
|
80
|
0
|
80
|
23.60
|
|
2019-10-02
|
60
|
3
|
57
|
23.75
|
|
2019-10-01
|
23
|
0
|
23
|
23.80
|
|
2019-09-27
|
128
|
27
|
101
|
24.20
|
|
2019-09-26
|
23
|
67
|
-44
|
23.85
|
|
2019-09-25
|
31
|
119
|
-88
|
23.90
|
|
2019-09-23
|
5
|
77
|
-72
|
24.85
|
|
2019-09-19
|
2
|
22
|
-20
|
24.10
|
|
2019-09-18
|
12
|
32
|
-20
|
24.15
|
|
2019-09-17
|
0
|
112
|
-112
|
24.10
|
|
2019-09-16
|
0
|
43
|
-43
|
24.05
|
|
2019-09-12
|
0
|
108
|
-108
|
24.50
|
|
2019-09-11
|
0
|
191
|
-191
|
24.65
|
|
2019-09-10
|
5
|
64
|
-59
|
26.55
|
|
2019-09-09
|
7
|
88
|
-81
|
27.05
|
|
2019-09-06
|
7
|
102
|
-95
|
27.65
|
|
2019-09-05
|
13
|
69
|
-56
|
27.95
|
|
2019-09-04
|
9
|
94
|
-85
|
28.25
|
|
2019-09-03
|
15
|
87
|
-72
|
27.35
|
|
2019-09-02
|
27
|
84
|
-57
|
27.10
|
|
2019-08-30
|
6
|
110
|
-104
|
27.50
|
|
2019-08-29
|
10
|
221
|
-211
|
28.20
|
|
2019-08-28
|
8
|
202
|
-194
|
28.85
|
|
2019-08-26
|
6
|
530
|
-524
|
27.55
|
|
2019-08-22
|
88
|
146
|
-58
|
27.35
|
|
2019-08-16
|
104
|
34
|
70
|
26.70
|
|
2019-08-15
|
34
|
53
|
-19
|
26.40
|
|
2019-08-14
|
12
|
107
|
-95
|
27.00
|
|
2019-08-13
|
53
|
202
|
-149
|
27.60
|
|
2019-08-12
|
27
|
267
|
-240
|
27.55
|
|
2019-08-08
|
534
|
0
|
534
|
26.55
|
|
2019-08-07
|
85
|
6
|
79
|
25.35
|
|
2019-08-06
|
365
|
1
|
364
|
25.75
|
|
2019-08-05
|
81
|
148
|
-67
|
24.95
|
|
2019-08-01
|
13
|
358
|
-345
|
26.80
|
|
2019-07-31
|
636
|
19
|
617
|
27.45
|
|
2019-07-30
|
190
|
26
|
164
|
25.00
|
|
2019-07-29
|
129
|
0
|
129
|
25.85
|
|
2019-07-26
|
26
|
0
|
26
|
26.20
|
|
2019-07-25
|
76
|
0
|
76
|
26.45
|
|
2019-07-24
|
151
|
34
|
117
|
26.30
|
|
2019-07-23
|
307
|
0
|
307
|
25.90
|
|
2019-07-22
|
96
|
0
|
96
|
25.85
|
|
2019-07-19
|
80
|
0
|
80
|
26.00
|
|
2019-07-18
|
55
|
0
|
55
|
25.80
|
|
2019-07-17
|
29
|
62
|
-33
|
26.20
|
|
2019-07-15
|
71
|
0
|
71
|
25.80
|
|
2019-07-12
|
186
|
0
|
186
|
26.00
|
|
2019-07-10
|
124
|
0
|
124
|
29.00
|
|
2019-07-09
|
29
|
78
|
-49
|
28.50
|
|
2019-07-08
|
0
|
41
|
-41
|
29.45
|
|
2019-07-05
|
27
|
61
|
-34
|
29.60
|
|
2019-07-04
|
36
|
93
|
-57
|
29.65
|
|
2019-07-03
|
107
|
168
|
-61
|
30.00
|
|
2019-07-02
|
316
|
194
|
122
|
29.80
|
|
2019-07-01
|
194
|
16
|
178
|
29.50
|
| 合計 | 70816 | 69495 | 1321 | |