| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
23
|
38
|
173.50
|
|
2026-06-04
|
69
|
521
|
-452
|
192.50
|
|
2026-06-03
|
160
|
248
|
-88
|
211.00
|
|
2026-06-01
|
20
|
36
|
-16
|
244.00
|
|
2026-05-29
|
4
|
131
|
-127
|
236.50
|
|
2026-05-28
|
45
|
57
|
-12
|
240.00
|
|
2026-05-27
|
7
|
68
|
-61
|
252.00
|
|
2026-05-26
|
27
|
58
|
-31
|
280.00
|
|
2026-05-20
|
1
|
7
|
-6
|
205.00
|
|
2026-05-14
|
15
|
0
|
15
|
226.00
|
|
2026-05-13
|
17
|
23
|
-6
|
225.00
|
|
2026-05-12
|
64
|
2
|
62
|
234.00
|
|
2026-05-11
|
60
|
7
|
53
|
236.50
|
|
2026-05-08
|
151
|
1
|
150
|
235.00
|
|
2026-05-07
|
69
|
30
|
39
|
225.50
|
|
2026-05-06
|
111
|
26
|
85
|
234.00
|
|
2026-05-04
|
1
|
13
|
-12
|
197.00
|
|
2026-04-30
|
30
|
1
|
29
|
179.50
|
|
2026-04-29
|
106
|
0
|
106
|
163.50
|
|
2026-04-28
|
11
|
1
|
10
|
149.00
|
|
2026-04-27
|
142
|
0
|
142
|
153.00
|
|
2026-04-24
|
347
|
21
|
326
|
163.50
|
|
2026-04-22
|
0
|
27
|
-27
|
157.50
|
|
2026-04-17
|
100
|
20
|
80
|
119.00
|
|
2026-04-13
|
84
|
13
|
71
|
81.90
|
|
2026-04-10
|
38
|
97
|
-59
|
74.50
|
|
2026-04-09
|
66
|
27
|
39
|
70.00
|
|
2026-04-08
|
16
|
4
|
12
|
66.70
|
|
2026-04-07
|
8
|
35
|
-27
|
64.60
|
|
2026-04-02
|
1
|
22
|
-21
|
65.80
|
|
2026-04-01
|
2
|
27
|
-25
|
67.80
|
|
2026-03-31
|
20
|
12
|
8
|
66.80
|
|
2026-03-30
|
23
|
7
|
16
|
69.90
|
|
2026-03-26
|
48
|
29
|
19
|
75.00
|
|
2026-03-25
|
30
|
11
|
19
|
77.90
|
|
2026-03-20
|
8
|
37
|
-29
|
76.90
|
|
2026-03-18
|
35
|
105
|
-70
|
74.00
|
|
2026-03-17
|
61
|
71
|
-10
|
68.80
|
|
2026-03-13
|
72
|
21
|
51
|
71.60
|
|
2026-03-12
|
42
|
29
|
13
|
69.50
|
|
2026-03-11
|
45
|
35
|
10
|
69.80
|
|
2026-03-10
|
59
|
22
|
37
|
66.80
|
|
2026-03-06
|
30
|
19
|
11
|
68.40
|
|
2026-03-04
|
20
|
9
|
11
|
65.90
|
|
2026-03-03
|
11
|
75
|
-64
|
70.50
|
|
2026-02-26
|
10
|
111
|
-101
|
75.90
|
|
2026-02-24
|
20
|
36
|
-16
|
65.20
|
|
2026-02-23
|
3
|
79
|
-76
|
65.80
|
|
2026-02-06
|
23
|
18
|
5
|
66.80
|
|
2026-02-05
|
9
|
31
|
-22
|
70.00
|
|
2026-02-03
|
4
|
16
|
-12
|
72.30
|
|
2026-02-02
|
7
|
13
|
-6
|
69.70
|
|
2026-01-28
|
0
|
12
|
-12
|
75.00
|
|
2026-01-26
|
6
|
0
|
6
|
74.40
|
|
2026-01-23
|
8
|
44
|
-36
|
74.00
|
|
2026-01-22
|
2
|
21
|
-19
|
74.60
|
|
2026-01-21
|
77
|
13
|
64
|
77.30
|
|
2026-01-20
|
322
|
53
|
269
|
80.80
|
|
2026-01-19
|
58
|
39
|
19
|
76.80
|
|
2026-01-16
|
6
|
25
|
-19
|
72.50
|
|
2026-01-15
|
50
|
21
|
29
|
74.00
|
|
2026-01-14
|
76
|
3
|
73
|
73.40
|
|
2026-01-05
|
5
|
23
|
-18
|
69.50
|
|
2026-01-02
|
24
|
5
|
19
|
71.30
|
|
2025-12-31
|
19
|
33
|
-14
|
72.80
|
|
2025-12-26
|
32
|
10
|
22
|
71.50
|
|
2025-12-23
|
48
|
30
|
18
|
72.20
|
|
2025-12-17
|
1
|
26
|
-25
|
60.70
|
|
2025-12-16
|
49
|
29
|
20
|
59.80
|
|
2025-12-15
|
2
|
28
|
-26
|
61.70
|
|
2025-12-10
|
12
|
0
|
12
|
65.30
|
|
2025-12-05
|
19
|
1
|
18
|
67.70
|
|
2025-12-04
|
10
|
46
|
-36
|
67.50
|
|
2025-12-02
|
0
|
10
|
-10
|
67.70
|
|
2025-11-27
|
0
|
24
|
-24
|
72.20
|
|
2025-11-26
|
69
|
1
|
68
|
65.70
|
|
2025-11-24
|
0
|
28
|
-28
|
63.00
|
|
2025-11-21
|
0
|
10
|
-10
|
59.00
|
|
2025-11-20
|
0
|
9
|
-9
|
61.30
|
|
2025-11-19
|
59
|
12
|
47
|
61.30
|
|
2025-11-13
|
0
|
4
|
-4
|
52.90
|
|
2025-11-12
|
0
|
10
|
-10
|
54.20
|
|
2025-11-07
|
0
|
22
|
-22
|
50.50
|
|
2025-11-06
|
0
|
23
|
-23
|
54.70
|
|
2025-11-05
|
29
|
0
|
29
|
49.80
|
|
2025-11-03
|
0
|
8
|
-8
|
51.90
|
|
2025-10-29
|
25
|
0
|
25
|
53.90
|
|
2025-10-23
|
0
|
25
|
-25
|
59.00
|
|
2025-10-22
|
0
|
43
|
-43
|
61.00
|
|
2025-10-21
|
0
|
63
|
-63
|
63.20
|
|
2025-10-17
|
9
|
0
|
9
|
63.10
|
|
2025-10-15
|
21
|
1
|
20
|
64.00
|
|
2025-10-14
|
45
|
0
|
45
|
61.40
|
|
2025-10-09
|
46
|
0
|
46
|
64.90
|
|
2025-05-21
|
0
|
2
|
-2
|
35.00
|
|
2025-05-20
|
0
|
4
|
-4
|
34.85
|
|
2025-04-07
|
0
|
0
|
0
|
35.55
|
|
2025-03-24
|
2
|
0
|
2
|
44.10
|
|
2025-03-21
|
1
|
0
|
1
|
45.20
|
|
2025-03-17
|
1
|
0
|
1
|
46.70
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
1
|
-1
|
47.70
|
|
2025-03-05
|
1
|
0
|
1
|
48.30
|
|
2025-02-19
|
43
|
0
|
43
|
52.70
|
|
2025-02-18
|
15
|
0
|
15
|
51.10
|
|
2025-01-20
|
1
|
0
|
1
|
47.10
|
|
2025-01-08
|
0
|
9
|
-9
|
49.35
|
|
2024-12-31
|
6
|
3
|
3
|
49.20
|
|
2024-12-26
|
0
|
7
|
-7
|
50.20
|
|
2024-12-25
|
0
|
8
|
-8
|
52.00
|
|
2024-12-24
|
1
|
4
|
-3
|
51.00
|
|
2024-12-19
|
11
|
29
|
-18
|
50.30
|
|
2024-12-18
|
0
|
17
|
-17
|
51.30
|
|
2024-12-17
|
5
|
0
|
5
|
52.40
|
|
2024-12-16
|
38
|
0
|
38
|
51.80
|
|
2024-12-11
|
0
|
6
|
-6
|
57.00
|
|
2024-12-06
|
0
|
66
|
-66
|
61.20
|
|
2024-12-05
|
5
|
74
|
-69
|
59.30
|
|
2024-11-28
|
6
|
0
|
6
|
60.30
|
|
2024-11-26
|
0
|
5
|
-5
|
63.00
|
|
2024-11-25
|
10
|
0
|
10
|
65.50
|
|
2024-11-20
|
14
|
0
|
14
|
65.10
|
|
2024-11-13
|
1
|
6
|
-5
|
62.40
|
|
2024-11-12
|
0
|
13
|
-13
|
63.10
|
|
2024-11-11
|
12
|
1
|
11
|
66.50
|
|
2024-11-01
|
5
|
24
|
-19
|
72.00
|
|
2024-10-23
|
0
|
28
|
-28
|
71.80
|
|
2024-10-17
|
9
|
0
|
9
|
58.20
|
|
2024-10-16
|
0
|
6
|
-6
|
58.00
|
|
2024-10-07
|
18
|
0
|
18
|
60.10
|
|
2024-09-04
|
19
|
0
|
19
|
51.80
|
|
2024-08-23
|
10
|
30
|
-20
|
48.50
|
|
2024-08-21
|
0
|
69
|
-69
|
49.70
|
|
2024-08-19
|
99
|
1
|
98
|
50.40
|
|
2024-08-09
|
0
|
29
|
-29
|
39.00
|
|
2024-08-08
|
11
|
21
|
-10
|
36.20
|
|
2024-08-07
|
11
|
0
|
11
|
36.10
|
|
2024-08-02
|
0
|
10
|
-10
|
38.90
|
|
2024-08-01
|
0
|
14
|
-14
|
41.00
|
|
2024-07-31
|
5
|
40
|
-35
|
39.70
|
|
2024-07-29
|
76
|
18
|
58
|
38.10
|
|
2024-07-26
|
13
|
0
|
13
|
39.05
|
|
2024-07-23
|
7
|
0
|
7
|
41.20
|
|
2024-07-19
|
0
|
116
|
-116
|
46.30
|
|
2024-07-18
|
20
|
281
|
-261
|
49.00
|
|
2024-07-15
|
11
|
0
|
11
|
48.60
|
|
2024-07-12
|
13
|
0
|
13
|
47.20
|
|
2024-07-11
|
33
|
0
|
33
|
49.00
|
|
2024-07-10
|
119
|
0
|
119
|
52.00
|
|
2024-07-09
|
154
|
0
|
154
|
49.00
|
|
2024-07-05
|
21
|
3
|
18
|
55.80
|
|
2024-07-02
|
57
|
0
|
57
|
42.85
|
|
2024-07-01
|
32
|
0
|
32
|
43.15
|
|
2024-06-07
|
0
|
1
|
-1
|
28.65
|
|
2024-06-06
|
0
|
4
|
-4
|
28.60
|
|
2024-05-27
|
0
|
6
|
-6
|
30.55
|
|
2024-05-23
|
4
|
0
|
4
|
28.70
|
|
2024-05-22
|
4
|
0
|
4
|
28.95
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
17
|
0
|
17
|
29.20
|
|
2024-05-16
|
7
|
0
|
7
|
28.70
|
|
2024-05-15
|
15
|
0
|
15
|
28.95
|
|
2024-05-14
|
5
|
0
|
5
|
29.05
|
|
2024-05-13
|
9
|
0
|
9
|
28.95
|
|
2024-05-09
|
3
|
0
|
3
|
28.45
|
|
2024-05-07
|
5
|
0
|
5
|
28.65
|
|
2024-05-06
|
4
|
0
|
4
|
28.20
|
|
2024-04-30
|
0
|
3
|
-3
|
29.25
|
|
2024-04-25
|
0
|
2
|
-2
|
27.85
|
|
2024-04-23
|
0
|
2
|
-2
|
27.50
|
|
2024-04-19
|
0
|
11
|
-11
|
27.95
|
|
2024-04-17
|
5
|
0
|
5
|
29.30
|
|
2024-04-16
|
4
|
10
|
-6
|
28.50
|
|
2024-03-29
|
0
|
6
|
-6
|
32.00
|
|
2024-03-26
|
37
|
11
|
26
|
32.80
|
|
2024-03-18
|
13
|
0
|
13
|
32.05
|
|
2024-01-08
|
2
|
0
|
2
|
24.90
|
|
2024-01-05
|
4
|
0
|
4
|
25.25
|
|
2024-01-04
|
2
|
0
|
2
|
25.10
|
|
2024-01-03
|
1
|
0
|
1
|
25.30
|
|
2024-01-02
|
3
|
0
|
3
|
25.60
|
|
2023-11-28
|
4
|
0
|
4
|
25.80
|
|
2023-11-14
|
0
|
2
|
-2
|
25.70
|
|
2023-11-09
|
0
|
18
|
-18
|
26.90
|
|
2023-11-08
|
4
|
0
|
4
|
25.55
|
|
2023-11-02
|
9
|
0
|
9
|
25.05
|
|
2023-10-12
|
9
|
0
|
9
|
26.55
|
|
2023-10-06
|
4
|
0
|
4
|
26.90
|
|
2023-10-04
|
2
|
0
|
2
|
26.95
|
|
2023-10-02
|
3
|
0
|
3
|
28.05
|
|
2023-09-20
|
0
|
4
|
-4
|
26.70
|
|
2023-09-14
|
0
|
4
|
-4
|
28.20
|
|
2023-09-12
|
0
|
5
|
-5
|
27.10
|
|
2023-09-11
|
9
|
0
|
9
|
27.15
|
|
2023-09-06
|
0
|
40
|
-40
|
29.80
|
|
2023-09-05
|
0
|
16
|
-16
|
29.15
|
|
2023-09-04
|
0
|
4
|
-4
|
28.90
|
|
2023-08-31
|
0
|
9
|
-9
|
29.40
|
|
2023-08-29
|
36
|
0
|
36
|
29.20
|
|
2023-08-28
|
13
|
5
|
8
|
29.45
|
|
2023-08-22
|
0
|
9
|
-9
|
30.65
|
|
2022-05-11
|
0
|
1
|
-1
|
23.75
|
|
2022-05-10
|
0
|
1
|
-1
|
23.65
|
|
2022-04-19
|
0
|
3
|
-3
|
25.10
|
|
2022-04-18
|
0
|
3
|
-3
|
25.10
|
|
2022-03-07
|
0
|
3
|
-3
|
25.55
|
|
2022-02-25
|
0
|
3
|
-3
|
26.05
|
|
2022-01-14
|
7
|
0
|
7
|
27.45
|
|
2022-01-13
|
9
|
0
|
9
|
27.45
|
|
2022-01-12
|
7
|
0
|
7
|
27.30
|
|
2021-12-16
|
22
|
0
|
22
|
27.15
|
|
2021-11-18
|
12
|
0
|
12
|
28.30
|
|
2021-10-06
|
0
|
3
|
-3
|
24.10
|
|
2021-10-05
|
0
|
6
|
-6
|
23.90
|
|
2021-10-04
|
0
|
9
|
-9
|
23.05
|
|
2021-10-01
|
0
|
6
|
-6
|
24.40
|
|
2021-09-30
|
0
|
3
|
-3
|
25.00
|
|
2021-08-20
|
0
|
3
|
-3
|
25.15
|
|
2021-08-18
|
0
|
7
|
-7
|
25.00
|
|
2021-07-28
|
0
|
6
|
-6
|
25.55
|
|
2021-07-20
|
0
|
3
|
-3
|
25.50
|
|
2021-07-19
|
0
|
16
|
-16
|
26.10
|
|
2021-07-14
|
0
|
15
|
-15
|
26.00
|
|
2021-07-08
|
3
|
0
|
3
|
24.70
|
|
2021-07-07
|
3
|
0
|
3
|
24.50
|
|
2021-07-06
|
0
|
6
|
-6
|
24.60
|
|
2021-06-29
|
6
|
0
|
6
|
23.85
|
|
2021-06-28
|
11
|
0
|
11
|
24.00
|
|
2021-06-25
|
7
|
0
|
7
|
23.80
|
|
2021-06-24
|
3
|
0
|
3
|
23.70
|
|
2021-06-15
|
4
|
0
|
4
|
23.50
|
|
2021-06-11
|
10
|
0
|
10
|
23.30
|
|
2021-06-09
|
4
|
0
|
4
|
23.80
|
|
2021-06-08
|
3
|
0
|
3
|
23.90
|
|
2021-06-07
|
4
|
0
|
4
|
23.65
|
|
2021-05-19
|
0
|
5
|
-5
|
24.20
|
|
2021-05-18
|
4
|
0
|
4
|
23.90
|
|
2021-05-13
|
8
|
0
|
8
|
24.20
|
|
2021-05-03
|
0
|
9
|
-9
|
29.00
|
|
2021-04-22
|
50
|
0
|
50
|
28.80
|
|
2021-04-19
|
0
|
24
|
-24
|
31.85
|
|
2021-04-16
|
0
|
26
|
-26
|
31.25
|
|
2021-04-15
|
1
|
42
|
-41
|
31.90
|
|
2021-04-13
|
13
|
28
|
-15
|
29.90
|
|
2021-04-12
|
9
|
32
|
-23
|
29.65
|
|
2021-04-09
|
22
|
0
|
22
|
31.60
|
|
2021-04-06
|
6
|
79
|
-73
|
29.20
|
|
2021-04-01
|
16
|
0
|
16
|
26.75
|
|
2021-03-31
|
20
|
0
|
20
|
26.70
|
|
2021-03-30
|
0
|
15
|
-15
|
26.60
|
|
2021-03-29
|
51
|
0
|
51
|
26.55
|
|
2021-03-23
|
17
|
4
|
13
|
25.60
|
|
2021-03-19
|
36
|
0
|
36
|
26.75
|
|
2021-03-16
|
20
|
0
|
20
|
25.65
|
|
2021-03-15
|
27
|
0
|
27
|
25.15
|
|
2021-03-05
|
0
|
22
|
-22
|
24.35
|
|
2021-02-22
|
17
|
0
|
17
|
24.10
|
|
2021-02-19
|
10
|
0
|
10
|
23.50
|
|
2021-02-18
|
17
|
0
|
17
|
23.60
|
|
2021-02-17
|
22
|
1
|
21
|
22.65
|
| 合計 | 5179 | 4588 | 591 | |
