| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
57
|
30
|
27
|
50.30
|
|
2026-05-29
|
78
|
123
|
-45
|
49.15
|
|
2026-05-27
|
143
|
101
|
42
|
47.30
|
|
2026-05-25
|
209
|
334
|
-125
|
52.30
|
|
2026-05-22
|
162
|
42
|
120
|
47.55
|
|
2026-05-20
|
52
|
154
|
-102
|
42.25
|
|
2026-05-18
|
130
|
193
|
-63
|
40.95
|
|
2026-05-15
|
179
|
38
|
141
|
37.25
|
|
2026-05-11
|
0
|
14
|
-14
|
33.50
|
|
2026-04-30
|
23
|
44
|
-21
|
31.85
|
|
2026-04-29
|
31
|
0
|
31
|
32.80
|
|
2026-04-27
|
83
|
19
|
64
|
29.95
|
|
2026-04-23
|
55
|
70
|
-15
|
31.20
|
|
2026-04-22
|
34
|
0
|
34
|
33.30
|
|
2026-04-20
|
52
|
156
|
-104
|
36.10
|
|
2026-04-17
|
87
|
39
|
48
|
34.90
|
|
2026-04-13
|
15
|
0
|
15
|
31.15
|
|
2026-04-10
|
0
|
29
|
-29
|
31.30
|
|
2026-04-09
|
27
|
15
|
12
|
32.15
|
|
2026-04-08
|
39
|
18
|
21
|
32.80
|
|
2026-04-07
|
24
|
52
|
-28
|
31.95
|
|
2026-04-01
|
5
|
16
|
-11
|
32.20
|
|
2026-03-31
|
17
|
8
|
9
|
30.60
|
|
2026-03-27
|
11
|
33
|
-22
|
34.25
|
|
2026-03-25
|
0
|
34
|
-34
|
31.70
|
|
2026-03-23
|
30
|
15
|
15
|
30.70
|
|
2026-03-20
|
17
|
46
|
-29
|
33.75
|
|
2026-03-19
|
0
|
18
|
-18
|
33.35
|
|
2026-03-17
|
4
|
49
|
-45
|
34.00
|
|
2026-03-12
|
80
|
5
|
75
|
35.10
|
|
2026-03-11
|
51
|
30
|
21
|
31.95
|
|
2026-03-10
|
33
|
1
|
32
|
30.25
|
|
2026-03-09
|
3
|
90
|
-87
|
29.55
|
|
2026-03-05
|
51
|
151
|
-100
|
33.45
|
|
2026-03-04
|
167
|
23
|
144
|
32.65
|
|
2026-02-26
|
29
|
2
|
27
|
29.45
|
|
2026-02-24
|
27
|
2
|
25
|
27.60
|
|
2026-02-23
|
11
|
4
|
7
|
26.20
|
|
2026-01-15
|
6
|
0
|
6
|
26.20
|
|
2025-12-17
|
1
|
4
|
-3
|
23.45
|
|
2025-12-15
|
8
|
0
|
8
|
23.90
|
|
2025-05-21
|
16
|
0
|
16
|
23.20
|
|
2025-05-20
|
8
|
0
|
8
|
22.85
|
|
2025-05-19
|
8
|
0
|
8
|
23.00
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
15
|
0
|
15
|
25.45
|
|
2025-03-20
|
12
|
0
|
12
|
26.25
|
|
2025-03-13
|
0
|
4
|
-4
|
25.75
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-04
|
0
|
5
|
-5
|
26.70
|
|
2025-02-26
|
3
|
0
|
3
|
27.80
|
|
2025-02-25
|
0
|
7
|
-7
|
28.00
|
|
2025-02-10
|
15
|
0
|
15
|
27.10
|
|
2025-02-06
|
7
|
0
|
7
|
27.15
|
|
2025-02-05
|
13
|
2
|
11
|
26.35
|
|
2025-02-03
|
0
|
7
|
-7
|
25.70
|
|
2025-01-20
|
1
|
0
|
1
|
26.20
|
|
2025-01-14
|
35
|
5
|
30
|
25.65
|
|
2025-01-13
|
32
|
26
|
6
|
25.15
|
|
2025-01-09
|
3
|
26
|
-23
|
26.30
|
|
2025-01-06
|
34
|
0
|
34
|
28.00
|
|
2025-01-03
|
14
|
0
|
14
|
27.10
|
|
2025-01-02
|
26
|
0
|
26
|
27.95
|
|
2024-12-30
|
17
|
0
|
17
|
28.60
|
|
2024-12-11
|
14
|
0
|
14
|
29.05
|
|
2024-11-18
|
0
|
14
|
-14
|
33.70
|
|
2024-11-01
|
16
|
1
|
15
|
34.75
|
|
2024-09-25
|
26
|
0
|
26
|
31.75
|
|
2024-09-23
|
10
|
72
|
-62
|
33.85
|
|
2024-09-10
|
24
|
0
|
24
|
27.35
|
|
2024-09-09
|
45
|
0
|
45
|
27.95
|
|
2024-09-05
|
55
|
0
|
55
|
28.20
|
|
2024-09-04
|
53
|
0
|
53
|
28.10
|
|
2024-09-02
|
51
|
0
|
51
|
31.00
|
|
2024-08-30
|
0
|
93
|
-93
|
31.70
|
|
2024-08-29
|
51
|
86
|
-35
|
31.10
|
|
2024-08-27
|
12
|
76
|
-64
|
32.50
|
|
2024-08-26
|
1
|
98
|
-97
|
32.10
|
|
2024-08-23
|
1
|
404
|
-403
|
30.50
|
|
2024-08-22
|
0
|
164
|
-164
|
27.75
|
|
2024-08-21
|
0
|
64
|
-64
|
25.25
|
|
2024-08-19
|
7
|
12
|
-5
|
24.60
|
|
2024-08-16
|
10
|
0
|
10
|
24.30
|
|
2024-08-15
|
16
|
0
|
16
|
24.05
|
|
2024-08-14
|
36
|
0
|
36
|
23.90
|
|
2024-08-12
|
32
|
0
|
32
|
23.90
|
|
2024-08-09
|
33
|
0
|
33
|
23.70
|
|
2024-08-07
|
278
|
0
|
278
|
24.35
|
|
2024-08-05
|
0
|
64
|
-64
|
23.70
|
|
2024-08-02
|
18
|
0
|
18
|
26.30
|
|
2024-08-01
|
26
|
0
|
26
|
27.20
|
|
2024-07-30
|
51
|
0
|
51
|
26.60
|
|
2024-07-29
|
35
|
0
|
35
|
25.85
|
|
2024-07-26
|
47
|
0
|
47
|
26.65
|
|
2024-07-23
|
16
|
0
|
16
|
27.35
|
|
2024-07-22
|
24
|
0
|
24
|
27.45
|
|
2024-07-19
|
22
|
0
|
22
|
28.10
|
|
2024-07-12
|
5
|
19
|
-14
|
30.65
|
|
2024-07-10
|
0
|
103
|
-103
|
30.80
|
|
2024-07-09
|
79
|
21
|
58
|
30.20
|
|
2024-07-05
|
71
|
40
|
31
|
36.25
|
|
2024-07-04
|
65
|
140
|
-75
|
35.35
|
|
2024-07-03
|
7
|
84
|
-77
|
|
|
2024-07-02
|
23
|
101
|
-78
|
31.45
|
|
2024-06-24
|
0
|
28
|
-28
|
27.70
|
|
2024-06-20
|
24
|
0
|
24
|
26.90
|
|
2024-06-14
|
0
|
8
|
-8
|
25.30
|
|
2024-06-13
|
0
|
8
|
-8
|
25.15
|
|
2024-06-12
|
0
|
4
|
-4
|
25.20
|
|
2024-06-06
|
3
|
16
|
-13
|
25.20
|
|
2024-06-05
|
0
|
9
|
-9
|
25.80
|
|
2024-06-04
|
34
|
0
|
34
|
26.45
|
|
2024-06-03
|
23
|
0
|
23
|
26.55
|
|
2024-05-31
|
25
|
0
|
25
|
26.55
|
|
2024-05-30
|
27
|
0
|
27
|
26.40
|
|
2024-05-29
|
30
|
0
|
30
|
26.95
|
|
2024-05-28
|
34
|
0
|
34
|
26.95
|
|
2024-05-27
|
20
|
0
|
20
|
25.90
|
|
2024-05-24
|
4
|
0
|
4
|
25.50
|
|
2024-05-23
|
21
|
0
|
21
|
25.45
|
|
2024-05-20
|
6
|
0
|
6
|
25.35
|
|
2024-04-23
|
2
|
11
|
-9
|
24.50
|
|
2024-04-22
|
12
|
0
|
12
|
24.40
|
|
2024-04-12
|
0
|
115
|
-115
|
29.10
|
|
2024-04-08
|
3
|
6
|
-3
|
25.80
|
|
2024-04-03
|
0
|
22
|
-22
|
25.75
|
|
2024-04-01
|
111
|
0
|
111
|
26.45
|
|
2024-03-29
|
6
|
0
|
6
|
25.75
|
|
2024-03-27
|
5
|
0
|
5
|
26.45
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-03-21
|
46
|
0
|
46
|
26.35
|
|
2024-03-18
|
0
|
36
|
-36
|
25.10
|
|
2024-03-15
|
0
|
29
|
-29
|
24.90
|
|
2024-03-14
|
0
|
16
|
-16
|
24.95
|
|
2024-03-13
|
22
|
0
|
22
|
24.90
|
|
2024-03-12
|
25
|
0
|
25
|
25.60
|
|
2024-03-11
|
34
|
0
|
34
|
25.65
|
|
2024-03-07
|
0
|
36
|
-36
|
26.70
|
|
2024-03-01
|
0
|
43
|
-43
|
27.85
|
|
2024-02-29
|
21
|
0
|
21
|
28.40
|
|
2024-02-27
|
0
|
19
|
-19
|
28.00
|
|
2024-02-22
|
23
|
0
|
23
|
28.15
|
|
2024-02-21
|
0
|
13
|
-13
|
28.85
|
|
2024-02-16
|
30
|
0
|
30
|
29.70
|
|
2024-02-15
|
28
|
0
|
28
|
28.70
|
|
2024-02-01
|
0
|
61
|
-61
|
31.20
|
|
2024-01-30
|
79
|
0
|
79
|
30.85
|
|
2024-01-12
|
0
|
8
|
-8
|
21.80
|
|
2024-01-10
|
0
|
17
|
-17
|
21.70
|
|
2024-01-09
|
0
|
4
|
-4
|
21.75
|
|
2024-01-05
|
2
|
0
|
2
|
22.30
|
|
2024-01-02
|
14
|
0
|
14
|
22.80
|
|
2023-12-29
|
5
|
0
|
5
|
22.75
|
|
2023-12-26
|
6
|
0
|
6
|
22.80
|
|
2023-12-20
|
8
|
0
|
8
|
23.25
|
|
2023-12-14
|
0
|
21
|
-21
|
24.35
|
|
2023-12-12
|
0
|
15
|
-15
|
24.50
|
|
2023-12-11
|
34
|
6
|
28
|
24.75
|
|
2023-12-08
|
0
|
8
|
-8
|
24.15
|
|
2023-12-04
|
0
|
26
|
-26
|
24.55
|
|
2023-12-01
|
70
|
0
|
70
|
24.90
|
|
2023-11-30
|
48
|
129
|
-81
|
24.50
|
|
2023-11-28
|
27
|
0
|
27
|
24.15
|
|
2023-11-22
|
39
|
0
|
39
|
24.40
|
|
2023-11-21
|
8
|
0
|
8
|
23.75
|
|
2023-09-28
|
0
|
14
|
-14
|
24.90
|
|
2023-09-27
|
0
|
37
|
-37
|
25.10
|
|
2023-01-30
|
0
|
2
|
-2
|
16.80
|
|
2023-01-17
|
0
|
4
|
-4
|
16.75
|
|
2023-01-12
|
0
|
2
|
-2
|
16.80
|
|
2023-01-04
|
0
|
1
|
-1
|
16.70
|
|
2023-01-03
|
0
|
1
|
-1
|
16.60
|
|
2022-12-30
|
0
|
2
|
-2
|
16.60
|
|
2022-11-28
|
0
|
2
|
-2
|
16.50
|
|
2022-11-24
|
0
|
1
|
-1
|
16.70
|
|
2022-11-23
|
0
|
2
|
-2
|
16.90
|
|
2022-11-22
|
0
|
3
|
-3
|
17.00
|
|
2022-11-18
|
0
|
2
|
-2
|
17.15
|
|
2022-11-17
|
0
|
2
|
-2
|
17.30
|
|
2022-11-16
|
0
|
1
|
-1
|
17.30
|
|
2022-11-15
|
0
|
1
|
-1
|
17.25
|
|
2022-11-11
|
0
|
2
|
-2
|
17.15
|
|
2022-11-10
|
0
|
2
|
-2
|
17.30
|
|
2022-11-09
|
0
|
3
|
-3
|
17.30
|
|
2022-11-07
|
0
|
5
|
-5
|
17.10
|
|
2022-11-04
|
0
|
2
|
-2
|
17.00
|
|
2022-11-03
|
0
|
1
|
-1
|
16.70
|
|
2022-11-01
|
0
|
3
|
-3
|
16.55
|
|
2022-10-31
|
0
|
6
|
-6
|
16.25
|
|
2022-08-10
|
0
|
3
|
-3
|
18.30
|
|
2022-08-09
|
0
|
4
|
-4
|
18.30
|
|
2022-08-08
|
0
|
5
|
-5
|
18.20
|
|
2022-08-05
|
0
|
3
|
-3
|
18.05
|
|
2022-08-03
|
0
|
2
|
-2
|
17.55
|
|
2022-08-02
|
0
|
4
|
-4
|
18.00
|
|
2022-08-01
|
0
|
5
|
-5
|
18.25
|
|
2022-07-25
|
0
|
1
|
-1
|
18.45
|
|
2022-07-18
|
0
|
5
|
-5
|
18.30
|
|
2022-07-12
|
0
|
4
|
-4
|
17.40
|
|
2022-07-11
|
0
|
5
|
-5
|
18.05
|
|
2022-07-06
|
0
|
6
|
-6
|
17.60
|
|
2022-07-05
|
0
|
2
|
-2
|
17.75
|
|
2022-06-29
|
0
|
1
|
-1
|
18.60
|
|
2022-05-26
|
5
|
0
|
5
|
19.75
|
|
2022-05-23
|
4
|
0
|
4
|
19.60
|
|
2022-05-20
|
6
|
0
|
6
|
19.40
|
|
2022-05-19
|
10
|
0
|
10
|
19.30
|
|
2022-05-18
|
27
|
0
|
27
|
19.50
|
|
2022-05-17
|
37
|
0
|
37
|
19.15
|
|
2022-05-16
|
14
|
0
|
14
|
18.70
|
|
2022-05-13
|
28
|
0
|
28
|
18.40
|
|
2022-05-12
|
0
|
6
|
-6
|
17.80
|
|
2022-05-11
|
0
|
2
|
-2
|
18.65
|
|
2022-05-10
|
4
|
9
|
-5
|
18.90
|
|
2022-05-09
|
0
|
29
|
-29
|
18.90
|
|
2022-05-06
|
0
|
7
|
-7
|
19.80
|
|
2022-05-03
|
0
|
8
|
-8
|
19.75
|
|
2022-04-29
|
3
|
0
|
3
|
19.85
|
|
2022-04-28
|
1
|
6
|
-5
|
19.80
|
|
2022-04-26
|
1
|
8
|
-7
|
20.30
|
|
2022-04-22
|
3
|
0
|
3
|
21.35
|
|
2022-04-21
|
5
|
0
|
5
|
21.40
|
|
2022-04-12
|
0
|
20
|
-20
|
20.55
|
|
2022-04-11
|
0
|
19
|
-19
|
20.70
|
|
2022-04-08
|
0
|
13
|
-13
|
20.60
|
|
2022-04-07
|
0
|
5
|
-5
|
20.30
|
|
2022-03-30
|
17
|
0
|
17
|
21.55
|
|
2022-03-28
|
6
|
0
|
6
|
20.90
|
|
2022-03-25
|
15
|
0
|
15
|
21.25
|
|
2022-03-24
|
17
|
0
|
17
|
21.30
|
|
2022-03-23
|
12
|
0
|
12
|
21.30
|
|
2022-03-22
|
24
|
0
|
24
|
21.25
|
|
2022-03-18
|
15
|
0
|
15
|
20.70
|
|
2022-03-17
|
13
|
0
|
13
|
20.65
|
|
2022-03-16
|
3
|
0
|
3
|
20.00
|
|
2022-03-09
|
0
|
6
|
-6
|
20.35
|
|
2022-03-08
|
0
|
24
|
-24
|
19.90
|
|
2022-03-07
|
4
|
26
|
-22
|
20.55
|
|
2022-03-04
|
0
|
9
|
-9
|
21.80
|
|
2022-03-03
|
8
|
0
|
8
|
22.15
|
|
2022-03-02
|
11
|
0
|
11
|
22.20
|
|
2022-02-25
|
0
|
9
|
-9
|
21.65
|
|
2022-02-24
|
0
|
33
|
-33
|
21.45
|
|
2022-02-23
|
0
|
10
|
-10
|
22.50
|
|
2022-02-22
|
0
|
23
|
-23
|
22.30
|
|
2022-02-18
|
43
|
0
|
43
|
23.20
|
|
2022-02-17
|
16
|
0
|
16
|
23.15
|
|
2022-02-15
|
19
|
0
|
19
|
22.55
|
|
2022-02-11
|
16
|
0
|
16
|
23.40
|
|
2022-02-10
|
39
|
0
|
39
|
23.60
|
|
2022-02-09
|
49
|
0
|
49
|
24.05
|
|
2022-02-08
|
11
|
0
|
11
|
23.95
|
|
2022-01-24
|
27
|
0
|
27
|
22.60
|
|
2022-01-14
|
0
|
20
|
-20
|
23.25
|
|
2022-01-12
|
0
|
41
|
-41
|
23.70
|
|
2022-01-10
|
0
|
38
|
-38
|
25.85
|
|
2022-01-07
|
0
|
48
|
-48
|
27.30
|
|
2022-01-06
|
5
|
72
|
-67
|
29.70
|
|
2022-01-05
|
0
|
357
|
-357
|
29.25
|
|
2022-01-04
|
0
|
67
|
-67
|
26.60
|
|
2022-01-03
|
0
|
25
|
-25
|
24.20
|
|
2021-12-28
|
13
|
0
|
13
|
24.00
|
|
2021-12-27
|
31
|
0
|
31
|
24.30
|
|
2021-12-23
|
27
|
0
|
27
|
24.20
|
|
2021-12-17
|
25
|
0
|
25
|
23.55
|
|
2021-12-14
|
54
|
7
|
47
|
24.85
|
|
2021-12-02
|
0
|
5
|
-5
|
21.15
|
|
2021-11-29
|
0
|
4
|
-4
|
20.85
|
|
2021-11-25
|
4
|
0
|
4
|
22.10
|
|
2021-11-23
|
4
|
0
|
4
|
22.05
|
|
2021-11-22
|
8
|
0
|
8
|
22.50
|
|
2021-11-18
|
18
|
0
|
18
|
22.65
|
|
2021-11-17
|
28
|
0
|
28
|
22.20
|
|
2021-11-16
|
14
|
0
|
14
|
22.00
|
|
2021-11-15
|
17
|
0
|
17
|
22.20
|
|
2021-11-12
|
5
|
0
|
5
|
22.15
|
|
2021-11-11
|
11
|
0
|
11
|
22.05
|
|
2021-11-10
|
20
|
0
|
20
|
22.00
|
|
2021-11-09
|
17
|
0
|
17
|
21.75
|
|
2021-11-08
|
14
|
0
|
14
|
21.90
|
|
2021-11-05
|
10
|
0
|
10
|
21.95
|
|
2021-11-04
|
50
|
0
|
50
|
21.85
|
|
2021-11-03
|
35
|
0
|
35
|
21.75
|
|
2021-11-02
|
31
|
3
|
28
|
21.45
|
|
2021-11-01
|
55
|
0
|
55
|
21.75
|
|
2021-10-29
|
24
|
0
|
24
|
21.40
|
|
2021-10-28
|
18
|
0
|
18
|
21.60
|
|
2021-10-27
|
14
|
0
|
14
|
21.35
|
|
2021-10-26
|
21
|
0
|
21
|
20.80
|
|
2021-10-25
|
16
|
0
|
16
|
20.80
|
|
2021-10-22
|
2
|
0
|
2
|
20.40
|
|
2021-10-21
|
2
|
0
|
2
|
20.35
|
|
2021-10-19
|
10
|
0
|
10
|
20.20
|
|
2021-10-18
|
4
|
0
|
4
|
19.75
|
|
2021-10-15
|
0
|
7
|
-7
|
20.00
|
|
2021-10-14
|
0
|
20
|
-20
|
19.55
|
|
2021-10-13
|
0
|
33
|
-33
|
19.45
|
|
2021-10-12
|
0
|
35
|
-35
|
19.80
|
|
2021-10-07
|
4
|
2
|
2
|
20.45
|
|
2021-10-06
|
1
|
19
|
-18
|
19.90
|
|
2021-10-05
|
32
|
56
|
-24
|
20.05
|
|
2021-10-04
|
5
|
39
|
-34
|
20.15
|
|
2021-10-01
|
10
|
1
|
9
|
20.65
|
|
2021-09-30
|
25
|
0
|
25
|
21.45
|
|
2021-09-29
|
18
|
0
|
18
|
21.15
|
|
2021-09-28
|
5
|
0
|
5
|
21.35
|
|
2021-09-27
|
16
|
0
|
16
|
21.20
|
|
2021-09-24
|
0
|
9
|
-9
|
20.95
|
|
2021-09-23
|
0
|
54
|
-54
|
20.70
|
|
2021-09-22
|
0
|
73
|
-73
|
20.60
|
|
2021-09-17
|
0
|
79
|
-79
|
21.60
|
|
2021-09-15
|
0
|
27
|
-27
|
21.00
|
|
2021-09-13
|
0
|
46
|
-46
|
20.90
|
|
2021-08-26
|
5
|
0
|
5
|
21.55
|
|
2021-08-23
|
0
|
8
|
-8
|
21.10
|
|
2021-08-20
|
0
|
17
|
-17
|
20.40
|
|
2021-08-18
|
0
|
16
|
-16
|
21.35
|
|
2021-08-17
|
0
|
25
|
-25
|
21.00
|
|
2021-08-16
|
0
|
26
|
-26
|
21.60
|
|
2021-08-11
|
0
|
19
|
-19
|
22.60
|
|
2021-08-10
|
0
|
28
|
-28
|
22.50
|
|
2021-08-02
|
0
|
9
|
-9
|
22.65
|
|
2021-07-30
|
0
|
9
|
-9
|
22.65
|
|
2021-07-29
|
0
|
17
|
-17
|
23.05
|
|
2021-07-28
|
0
|
98
|
-98
|
22.70
|
|
2021-07-27
|
0
|
67
|
-67
|
23.75
|
|
2021-07-21
|
0
|
27
|
-27
|
22.80
|
|
2021-07-14
|
0
|
40
|
-40
|
22.45
|
|
2021-07-13
|
19
|
0
|
19
|
22.85
|
|
2021-07-12
|
16
|
0
|
16
|
23.45
|
|
2021-07-09
|
16
|
0
|
16
|
23.30
|
|
2021-07-08
|
21
|
0
|
21
|
23.45
|
|
2021-07-07
|
22
|
0
|
22
|
22.90
|
|
2021-07-06
|
29
|
0
|
29
|
23.25
|
|
2021-07-05
|
23
|
0
|
23
|
23.70
|
|
2021-07-02
|
23
|
0
|
23
|
23.20
|
|
2021-07-01
|
38
|
0
|
38
|
22.85
|
|
2021-06-30
|
37
|
0
|
37
|
23.35
|
|
2021-06-29
|
55
|
0
|
55
|
23.35
|
|
2021-06-28
|
37
|
0
|
37
|
23.80
|
|
2021-06-25
|
25
|
0
|
25
|
23.90
|
|
2021-06-24
|
5
|
0
|
5
|
23.75
|
|
2021-06-23
|
12
|
0
|
12
|
23.50
|
|
2021-06-22
|
30
|
0
|
30
|
23.10
|
|
2021-06-21
|
49
|
0
|
49
|
23.60
|
|
2021-06-18
|
10
|
0
|
10
|
24.35
|
|
2021-06-17
|
31
|
0
|
31
|
24.90
|
|
2021-06-16
|
29
|
0
|
29
|
23.85
|
|
2021-06-15
|
29
|
0
|
29
|
24.40
|
|
2021-06-11
|
22
|
0
|
22
|
24.60
|
|
2021-06-10
|
27
|
0
|
27
|
25.00
|
|
2021-06-09
|
9
|
0
|
9
|
24.85
|
|
2021-06-08
|
48
|
0
|
48
|
25.00
|
|
2021-06-07
|
23
|
0
|
23
|
24.50
|
|
2021-06-03
|
29
|
0
|
29
|
26.10
|
|
2021-06-02
|
46
|
0
|
46
|
24.90
|
|
2021-06-01
|
9
|
0
|
9
|
25.60
|
|
2021-05-31
|
11
|
0
|
11
|
24.90
|
|
2021-05-24
|
18
|
0
|
18
|
22.95
|
|
2021-05-19
|
0
|
12
|
-12
|
22.30
|
|
2021-05-18
|
37
|
0
|
37
|
22.00
|
|
2021-05-13
|
13
|
0
|
13
|
21.65
|
|
2021-04-16
|
4
|
66
|
-62
|
28.05
|
|
2021-04-15
|
66
|
0
|
66
|
28.30
|
|
2021-04-13
|
0
|
184
|
-184
|
28.50
|
|
2021-04-12
|
0
|
130
|
-130
|
29.20
|
|
2021-04-08
|
112
|
18
|
94
|
27.60
|
|
2021-04-07
|
168
|
22
|
146
|
27.45
|
|
2021-04-06
|
156
|
87
|
69
|
27.80
|
|
2021-04-01
|
0
|
83
|
-83
|
27.10
|
|
2021-03-31
|
0
|
232
|
-232
|
27.65
|
|
2021-03-30
|
2
|
129
|
-127
|
27.90
|
|
2021-03-29
|
132
|
85
|
47
|
26.40
|
|
2021-03-26
|
7
|
58
|
-51
|
26.40
|
|
2021-03-24
|
67
|
28
|
39
|
27.20
|
|
2021-03-23
|
71
|
185
|
-114
|
27.20
|
|
2021-03-22
|
24
|
209
|
-185
|
29.10
|
|
2021-03-19
|
99
|
52
|
47
|
28.00
|
|
2021-03-17
|
7
|
196
|
-189
|
26.50
|
|
2021-03-16
|
71
|
121
|
-50
|
26.05
|
|
2021-03-15
|
16
|
0
|
16
|
24.35
|
|
2021-03-12
|
73
|
0
|
73
|
24.05
|
|
2021-03-11
|
83
|
0
|
83
|
23.90
|
|
2021-03-10
|
120
|
0
|
120
|
23.90
|
|
2021-03-09
|
52
|
0
|
52
|
23.80
|
|
2021-03-08
|
13
|
1
|
12
|
23.55
|
|
2021-03-03
|
66
|
21
|
45
|
24.45
|
|
2021-02-26
|
220
|
0
|
220
|
24.40
|
|
2021-02-25
|
143
|
0
|
143
|
24.00
|
|
2021-02-24
|
92
|
0
|
92
|
23.95
|
|
2021-02-23
|
124
|
0
|
124
|
23.95
|
|
2021-02-22
|
169
|
0
|
169
|
24.25
|
|
2021-02-19
|
91
|
0
|
91
|
24.25
|
|
2021-02-18
|
48
|
19
|
29
|
23.65
|
|
2021-02-17
|
48
|
0
|
48
|
22.15
|
|
2021-02-05
|
19
|
6
|
13
|
20.80
|
|
2021-02-04
|
7
|
0
|
7
|
20.80
|
|
2021-02-02
|
9
|
4
|
5
|
21.00
|
|
2021-02-01
|
0
|
42
|
-42
|
20.70
|
|
2021-01-29
|
0
|
12
|
-12
|
21.20
|
|
2021-01-28
|
22
|
9
|
13
|
21.00
|
|
2021-01-27
|
7
|
0
|
7
|
21.00
|
|
2021-01-26
|
29
|
0
|
29
|
20.70
|
|
2021-01-25
|
27
|
0
|
27
|
20.95
|
|
2021-01-22
|
30
|
1
|
29
|
21.10
|
|
2021-01-20
|
0
|
28
|
-28
|
21.30
|
|
2021-01-14
|
7
|
13
|
-6
|
23.20
|
|
2021-01-12
|
0
|
55
|
-55
|
23.10
|
|
2021-01-11
|
0
|
45
|
-45
|
23.95
|
|
2021-01-08
|
5
|
39
|
-34
|
23.55
|
|
2021-01-07
|
8
|
44
|
-36
|
24.60
|
|
2021-01-06
|
16
|
77
|
-61
|
23.00
|
|
2021-01-05
|
43
|
21
|
22
|
23.95
|
|
2021-01-04
|
15
|
52
|
-37
|
24.45
|
|
2020-12-30
|
67
|
31
|
36
|
24.70
|
|
2020-12-29
|
101
|
31
|
70
|
25.00
|
|
2020-12-25
|
0
|
35
|
-35
|
24.40
|
|
2020-12-24
|
0
|
129
|
-129
|
23.95
|
|
2020-12-22
|
15
|
23
|
-8
|
22.10
|
|
2020-12-18
|
27
|
6
|
21
|
22.70
|
|
2020-12-17
|
0
|
10
|
-10
|
22.90
|
|
2020-12-15
|
0
|
34
|
-34
|
22.00
|
|
2020-12-10
|
8
|
293
|
-285
|
24.10
|
|
2020-12-09
|
63
|
9
|
54
|
24.35
|
|
2020-12-08
|
75
|
8
|
67
|
23.95
|
|
2020-12-07
|
36
|
0
|
36
|
23.45
|
|
2020-12-04
|
28
|
0
|
28
|
23.70
|
|
2020-12-03
|
91
|
0
|
91
|
24.10
|
|
2020-12-01
|
138
|
0
|
138
|
23.40
|
|
2020-11-30
|
262
|
0
|
262
|
24.10
|
|
2020-10-13
|
0
|
11
|
-11
|
18.70
|
|
2020-10-06
|
7
|
0
|
7
|
18.55
|
|
2020-09-09
|
8
|
20
|
-12
|
20.35
|
|
2020-09-08
|
6
|
25
|
-19
|
20.10
|
|
2020-09-01
|
6
|
0
|
6
|
17.95
|
|
2020-08-31
|
13
|
0
|
13
|
17.75
|
|
2020-08-26
|
10
|
0
|
10
|
17.20
|
|
2020-08-25
|
5
|
0
|
5
|
17.30
|
| 合計 | 10170 | 9525 | 645 | |
