| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
25.05
|
|
2026-06-01
|
0
|
1
|
-1
|
23.25
|
|
2026-05-28
|
0
|
3
|
-3
|
22.95
|
|
2026-05-26
|
0
|
1
|
-1
|
23.50
|
|
2026-05-25
|
5
|
0
|
5
|
24.00
|
|
2026-05-21
|
3
|
0
|
3
|
23.35
|
|
2026-05-20
|
0
|
3
|
-3
|
22.90
|
|
2026-05-19
|
0
|
5
|
-5
|
22.80
|
|
2026-05-18
|
4
|
0
|
4
|
21.95
|
|
2026-04-21
|
1
|
0
|
1
|
23.55
|
|
2026-04-20
|
7
|
0
|
7
|
23.25
|
|
2026-04-17
|
1
|
0
|
1
|
22.60
|
|
2026-04-08
|
5
|
0
|
5
|
22.05
|
|
2026-04-07
|
2
|
0
|
2
|
21.15
|
|
2026-04-02
|
0
|
1
|
-1
|
21.75
|
|
2026-04-01
|
0
|
5
|
-5
|
22.25
|
|
2026-03-26
|
2
|
3
|
-1
|
23.60
|
|
2026-03-25
|
2
|
1
|
1
|
24.50
|
|
2026-03-24
|
2
|
4
|
-2
|
23.45
|
|
2026-03-16
|
7
|
11
|
-4
|
25.30
|
|
2026-03-13
|
2
|
0
|
2
|
25.10
|
|
2026-03-12
|
5
|
1
|
4
|
24.70
|
|
2026-03-10
|
0
|
1
|
-1
|
24.05
|
|
2026-03-04
|
0
|
6
|
-6
|
25.30
|
|
2026-02-25
|
0
|
4
|
-4
|
26.00
|
|
2026-02-24
|
9
|
0
|
9
|
26.20
|
|
2026-02-23
|
6
|
0
|
6
|
23.85
|
|
2026-02-05
|
0
|
2
|
-2
|
26.05
|
|
2026-02-04
|
0
|
1
|
-1
|
25.90
|
|
2026-02-02
|
3
|
2
|
1
|
24.40
|
|
2026-01-22
|
1
|
4
|
-3
|
28.25
|
|
2026-01-20
|
4
|
1
|
3
|
29.40
|
|
2026-01-19
|
0
|
14
|
-14
|
29.55
|
|
2026-01-14
|
17
|
1
|
16
|
30.75
|
|
2026-01-13
|
2
|
22
|
-20
|
31.90
|
|
2026-01-08
|
8
|
0
|
8
|
27.55
|
|
2024-09-04
|
0
|
5
|
-5
|
28.80
|
|
2024-08-08
|
5
|
0
|
5
|
25.00
|
|
2024-08-07
|
5
|
0
|
5
|
24.90
|
|
2024-08-06
|
0
|
5
|
-5
|
22.65
|
|
2024-08-05
|
0
|
5
|
-5
|
24.70
|
|
2024-08-01
|
10
|
0
|
10
|
28.40
|
|
2024-07-31
|
6
|
0
|
6
|
27.40
|
|
2024-07-30
|
6
|
3
|
3
|
27.70
|
|
2024-07-22
|
20
|
2
|
18
|
28.00
|
|
2024-07-16
|
0
|
4
|
-4
|
32.20
|
|
2024-07-10
|
1
|
0
|
1
|
30.40
|
|
2024-07-09
|
1
|
6
|
-5
|
30.15
|
|
2024-07-02
|
0
|
2
|
-2
|
28.90
|
|
2024-07-01
|
0
|
2
|
-2
|
28.95
|
|
2024-06-28
|
2
|
0
|
2
|
29.60
|
|
2024-06-27
|
0
|
5
|
-5
|
28.65
|
|
2024-06-24
|
2
|
0
|
2
|
29.60
|
|
2024-06-17
|
7
|
0
|
7
|
27.40
|
|
2024-06-13
|
9
|
0
|
9
|
27.20
|
|
2024-06-12
|
6
|
0
|
6
|
27.00
|
|
2024-06-07
|
1
|
0
|
1
|
29.05
|
|
2024-06-05
|
3
|
0
|
3
|
28.80
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
5
|
0
|
5
|
29.00
|
|
2024-05-14
|
2
|
0
|
2
|
29.50
|
|
2024-04-24
|
0
|
6
|
-6
|
31.90
|
|
2024-04-19
|
0
|
3
|
-3
|
28.85
|
|
2024-04-17
|
5
|
0
|
5
|
29.50
|
|
2024-04-15
|
0
|
2
|
-2
|
30.95
|
|
2024-04-11
|
0
|
2
|
-2
|
31.00
|
|
2024-04-08
|
0
|
2
|
-2
|
31.80
|
|
2024-04-03
|
2
|
0
|
2
|
31.25
|
|
2024-04-01
|
2
|
0
|
2
|
32.50
|
|
2024-03-29
|
0
|
10
|
-10
|
31.90
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
4
|
-4
|
31.60
|
|
2024-03-20
|
0
|
6
|
-6
|
31.55
|
|
2024-03-19
|
0
|
2
|
-2
|
32.15
|
|
2024-03-18
|
17
|
0
|
17
|
32.80
|
|
2024-03-13
|
0
|
11
|
-11
|
34.55
|
|
2024-01-15
|
0
|
52
|
-52
|
35.25
|
|
2024-01-12
|
0
|
84
|
-84
|
32.05
|
|
2024-01-11
|
9
|
0
|
9
|
29.15
|
|
2024-01-10
|
12
|
43
|
-31
|
29.30
|
|
2024-01-09
|
14
|
0
|
14
|
28.30
|
|
2024-01-03
|
0
|
7
|
-7
|
33.40
|
|
2024-01-02
|
7
|
0
|
7
|
33.10
|
|
2023-12-29
|
4
|
0
|
4
|
32.20
|
|
2023-12-28
|
5
|
0
|
5
|
32.00
|
|
2023-12-27
|
0
|
5
|
-5
|
32.95
|
|
2023-12-26
|
7
|
0
|
7
|
33.30
|
|
2023-12-25
|
68
|
0
|
68
|
32.00
|
|
2023-12-11
|
16
|
0
|
16
|
51.50
|
|
2023-12-06
|
2
|
0
|
2
|
51.50
|
|
2019-09-05
|
0
|
1
|
-1
|
22.40
|
| 合計 | 360 | 386 | -26 | |
