| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
336
|
464
|
-128
|
108.00
|
|
2026-06-03
|
90
|
483
|
-393
|
115.00
|
|
2026-06-02
|
477
|
128
|
349
|
122.00
|
|
2026-06-01
|
168
|
39
|
129
|
113.00
|
|
2026-05-29
|
73
|
36
|
37
|
110.00
|
|
2026-05-28
|
336
|
126
|
210
|
100.00
|
|
2026-05-27
|
239
|
16
|
223
|
94.00
|
|
2026-05-26
|
558
|
34
|
524
|
93.50
|
|
2026-05-25
|
572
|
11
|
561
|
94.00
|
|
2026-05-22
|
183
|
147
|
36
|
91.50
|
|
2026-05-21
|
113
|
75
|
38
|
91.50
|
|
2026-05-19
|
552
|
818
|
-266
|
91.20
|
|
2026-05-18
|
132
|
355
|
-223
|
83.80
|
|
2026-05-15
|
734
|
156
|
578
|
76.20
|
|
2026-05-13
|
261
|
45
|
216
|
66.60
|
|
2026-05-12
|
437
|
51
|
386
|
66.30
|
|
2026-05-08
|
106
|
239
|
-133
|
59.00
|
|
2026-05-07
|
80
|
190
|
-110
|
59.40
|
|
2026-05-06
|
60
|
42
|
18
|
54.00
|
|
2026-05-05
|
59
|
23
|
36
|
54.70
|
|
2026-05-04
|
80
|
22
|
58
|
52.40
|
|
2026-04-30
|
36
|
48
|
-12
|
50.80
|
|
2026-04-29
|
17
|
27
|
-10
|
52.30
|
|
2026-04-27
|
69
|
52
|
17
|
49.85
|
|
2026-04-24
|
79
|
56
|
23
|
50.20
|
|
2026-04-23
|
66
|
82
|
-16
|
52.00
|
|
2026-04-22
|
26
|
71
|
-45
|
55.70
|
|
2026-04-21
|
85
|
7
|
78
|
56.60
|
|
2026-04-20
|
87
|
205
|
-118
|
57.30
|
|
2026-04-17
|
75
|
43
|
32
|
57.00
|
|
2026-04-16
|
96
|
30
|
66
|
56.00
|
|
2026-04-14
|
184
|
96
|
88
|
52.80
|
|
2026-04-13
|
55
|
241
|
-186
|
52.10
|
|
2026-04-10
|
48
|
185
|
-137
|
49.55
|
|
2026-04-09
|
15
|
44
|
-29
|
48.00
|
|
2026-04-08
|
70
|
15
|
55
|
47.80
|
|
2026-04-07
|
128
|
27
|
101
|
45.50
|
|
2026-04-02
|
63
|
46
|
17
|
45.55
|
|
2026-04-01
|
155
|
3
|
152
|
47.20
|
|
2026-03-31
|
117
|
12
|
105
|
45.30
|
|
2026-03-30
|
108
|
0
|
108
|
47.40
|
|
2026-03-27
|
39
|
15
|
24
|
47.80
|
|
2026-03-26
|
9
|
2
|
7
|
48.10
|
|
2026-03-25
|
47
|
9
|
38
|
48.80
|
|
2026-03-23
|
115
|
7
|
108
|
48.40
|
|
2026-03-19
|
19
|
65
|
-46
|
51.70
|
|
2026-03-18
|
23
|
93
|
-70
|
53.50
|
|
2026-03-17
|
19
|
106
|
-87
|
54.90
|
|
2026-03-16
|
58
|
24
|
34
|
51.80
|
|
2026-03-13
|
21
|
85
|
-64
|
50.70
|
|
2026-03-12
|
4
|
22
|
-18
|
50.50
|
|
2026-03-11
|
17
|
78
|
-61
|
52.90
|
|
2026-03-10
|
229
|
107
|
122
|
52.10
|
|
2026-03-09
|
13
|
77
|
-64
|
49.35
|
|
2026-03-05
|
54
|
34
|
20
|
55.00
|
|
2026-03-04
|
70
|
38
|
32
|
53.00
|
|
2026-03-03
|
112
|
100
|
12
|
58.80
|
|
2026-03-02
|
118
|
11
|
107
|
61.60
|
|
2026-02-26
|
153
|
93
|
60
|
63.80
|
|
2026-02-25
|
53
|
413
|
-360
|
64.60
|
|
2026-02-24
|
256
|
123
|
133
|
62.80
|
|
2026-02-23
|
46
|
135
|
-89
|
57.40
|
|
2026-02-11
|
44
|
3
|
41
|
52.70
|
|
2026-02-09
|
67
|
40
|
27
|
53.30
|
|
2026-02-06
|
152
|
0
|
152
|
52.30
|
|
2026-02-05
|
36
|
9
|
27
|
53.30
|
|
2026-02-03
|
34
|
43
|
-9
|
55.60
|
|
2026-02-02
|
293
|
16
|
277
|
55.00
|
|
2026-01-30
|
50
|
3
|
47
|
57.10
|
|
2026-01-27
|
2
|
69
|
-67
|
62.80
|
|
2026-01-26
|
86
|
17
|
69
|
62.70
|
|
2026-01-23
|
55
|
146
|
-91
|
62.00
|
|
2026-01-22
|
58
|
18
|
40
|
67.60
|
|
2026-01-21
|
35
|
65
|
-30
|
61.50
|
|
2026-01-16
|
10
|
44
|
-34
|
65.20
|
|
2026-01-12
|
37
|
3
|
34
|
60.50
|
|
2026-01-09
|
3
|
52
|
-49
|
61.40
|
|
2026-01-08
|
9
|
50
|
-41
|
57.10
|
|
2025-12-31
|
107
|
16
|
91
|
58.40
|
|
2025-12-29
|
17
|
44
|
-27
|
52.00
|
|
2025-12-24
|
0
|
47
|
-47
|
53.00
|
|
2025-12-22
|
22
|
0
|
22
|
53.30
|
|
2025-12-19
|
0
|
47
|
-47
|
51.70
|
|
2025-12-17
|
95
|
0
|
95
|
54.20
|
|
2025-12-11
|
43
|
8
|
35
|
52.00
|
|
2025-12-10
|
20
|
1
|
19
|
51.30
|
|
2025-12-01
|
6
|
18
|
-12
|
49.10
|
|
2025-11-27
|
0
|
24
|
-24
|
50.70
|
|
2025-11-26
|
5
|
57
|
-52
|
47.95
|
|
2025-11-25
|
0
|
91
|
-91
|
49.70
|
|
2025-11-24
|
0
|
240
|
-240
|
52.70
|
|
2025-11-18
|
0
|
158
|
-158
|
47.55
|
|
2025-11-17
|
48
|
18
|
30
|
47.10
|
|
2025-11-14
|
212
|
5
|
207
|
49.60
|
|
2025-11-12
|
0
|
101
|
-101
|
44.30
|
|
2025-11-11
|
0
|
30
|
-30
|
42.95
|
|
2025-11-10
|
5
|
0
|
5
|
39.60
|
|
2025-11-07
|
10
|
0
|
10
|
39.40
|
|
2025-11-05
|
15
|
0
|
15
|
39.90
|
|
2025-11-03
|
9
|
0
|
9
|
42.10
|
|
2025-10-31
|
30
|
14
|
16
|
41.95
|
|
2025-10-29
|
0
|
124
|
-124
|
45.85
|
|
2025-10-28
|
6
|
130
|
-124
|
46.20
|
|
2025-10-27
|
4
|
55
|
-51
|
48.30
|
|
2025-10-23
|
5
|
26
|
-21
|
43.95
|
|
2025-10-20
|
100
|
22
|
78
|
44.65
|
|
2025-10-17
|
26
|
0
|
26
|
40.60
|
|
2025-10-16
|
12
|
0
|
12
|
37.85
|
|
2025-10-15
|
9
|
1
|
8
|
36.75
|
|
2025-10-14
|
7
|
0
|
7
|
36.60
|
|
2025-10-13
|
20
|
0
|
20
|
37.40
|
|
2025-10-08
|
6
|
0
|
6
|
39.10
|
|
2025-10-07
|
6
|
1
|
5
|
39.25
|
|
2025-10-03
|
22
|
0
|
22
|
38.80
|
|
2025-10-02
|
22
|
0
|
22
|
38.60
|
|
2025-10-01
|
22
|
0
|
22
|
38.95
|
|
2025-09-30
|
28
|
1
|
27
|
39.30
|
|
2025-09-26
|
15
|
1
|
14
|
39.10
|
|
2025-09-25
|
15
|
0
|
15
|
39.80
|
|
2025-09-23
|
36
|
0
|
36
|
40.05
|
|
2025-09-18
|
14
|
0
|
14
|
40.20
|
|
2025-09-17
|
5
|
0
|
5
|
38.30
|
|
2025-09-16
|
4
|
0
|
4
|
37.80
|
|
2025-09-15
|
2
|
0
|
2
|
36.95
|
|
2025-09-12
|
4
|
0
|
4
|
37.60
|
|
2025-09-08
|
7
|
0
|
7
|
39.05
|
|
2025-09-05
|
10
|
0
|
10
|
38.20
|
|
2025-09-04
|
5
|
0
|
5
|
37.95
|
|
2025-09-03
|
4
|
0
|
4
|
38.10
|
|
2025-08-29
|
1
|
16
|
-15
|
39.10
|
|
2025-08-25
|
0
|
4
|
-4
|
38.90
|
|
2025-08-22
|
0
|
3
|
-3
|
38.70
|
|
2025-08-21
|
9
|
1
|
8
|
39.15
|
|
2025-08-20
|
6
|
3
|
3
|
37.90
|
|
2025-08-19
|
0
|
26
|
-26
|
39.20
|
|
2025-08-18
|
0
|
10
|
-10
|
40.15
|
|
2025-08-15
|
21
|
0
|
21
|
39.60
|
|
2025-08-07
|
0
|
17
|
-17
|
39.30
|
|
2025-08-06
|
0
|
29
|
-29
|
39.80
|
|
2025-08-05
|
0
|
29
|
-29
|
40.80
|
|
2025-08-04
|
0
|
124
|
-124
|
42.00
|
|
2025-08-01
|
0
|
24
|
-24
|
42.00
|
|
2025-07-31
|
0
|
49
|
-49
|
38.20
|
|
2025-07-30
|
0
|
37
|
-37
|
39.00
|
|
2025-07-29
|
0
|
67
|
-67
|
39.10
|
|
2025-07-25
|
7
|
0
|
7
|
33.35
|
|
2025-07-24
|
5
|
0
|
5
|
32.90
|
|
2025-07-23
|
6
|
0
|
6
|
32.70
|
|
2025-07-22
|
6
|
0
|
6
|
32.00
|
|
2025-07-21
|
7
|
0
|
7
|
32.20
|
|
2025-07-18
|
6
|
0
|
6
|
31.85
|
|
2025-07-17
|
7
|
0
|
7
|
31.75
|
|
2025-07-11
|
2
|
0
|
2
|
32.35
|
|
2025-07-09
|
0
|
1
|
-1
|
31.65
|
|
2025-07-08
|
1
|
4
|
-3
|
31.55
|
|
2025-06-30
|
3
|
0
|
3
|
31.05
|
|
2025-06-23
|
0
|
1
|
-1
|
30.30
|
|
2025-06-17
|
0
|
1
|
-1
|
31.00
|
|
2025-06-12
|
0
|
3
|
-3
|
32.10
|
|
2025-06-11
|
0
|
2
|
-2
|
32.35
|
|
2025-06-10
|
0
|
4
|
-4
|
32.50
|
|
2025-06-06
|
0
|
3
|
-3
|
33.45
|
|
2025-06-05
|
0
|
1
|
-1
|
32.15
|
|
2025-06-04
|
0
|
1
|
-1
|
31.75
|
|
2025-06-03
|
0
|
3
|
-3
|
31.45
|
|
2025-06-02
|
2
|
0
|
2
|
31.90
|
|
2025-05-29
|
1
|
0
|
1
|
32.90
|
|
2025-05-23
|
2
|
0
|
2
|
32.40
|
|
2025-05-22
|
2
|
0
|
2
|
32.30
|
|
2025-05-21
|
2
|
0
|
2
|
32.50
|
|
2025-05-20
|
3
|
1
|
2
|
32.45
|
|
2025-05-19
|
4
|
9
|
-5
|
32.65
|
|
2025-05-16
|
5
|
0
|
5
|
33.60
|
|
2025-05-15
|
11
|
0
|
11
|
33.20
|
|
2025-05-14
|
4
|
0
|
4
|
33.35
|
|
2025-05-13
|
3
|
0
|
3
|
32.75
|
|
2025-05-12
|
0
|
5
|
-5
|
31.90
|
|
2025-05-09
|
0
|
8
|
-8
|
31.55
|
|
2025-05-08
|
0
|
7
|
-7
|
31.60
|
|
2025-05-07
|
1
|
6
|
-5
|
30.65
|
|
2025-04-30
|
2
|
4
|
-2
|
31.40
|
|
2025-04-25
|
0
|
2
|
-2
|
30.25
|
|
2025-04-24
|
0
|
5
|
-5
|
30.00
|
|
2025-04-23
|
0
|
4
|
-4
|
29.75
|
|
2025-04-21
|
0
|
1
|
-1
|
28.65
|
|
2025-04-16
|
3
|
0
|
3
|
29.05
|
|
2025-04-15
|
8
|
0
|
8
|
29.70
|
|
2025-04-14
|
7
|
0
|
7
|
28.10
|
|
2025-04-11
|
8
|
2
|
6
|
27.50
|
|
2025-03-27
|
0
|
3
|
-3
|
37.60
|
|
2025-03-24
|
0
|
3
|
-3
|
38.20
|
|
2025-03-21
|
0
|
2
|
-2
|
38.60
|
|
2025-03-20
|
0
|
7
|
-7
|
38.90
|
|
2025-03-19
|
0
|
3
|
-3
|
38.35
|
|
2025-03-18
|
0
|
5
|
-5
|
38.30
|
|
2025-03-17
|
0
|
2
|
-2
|
38.00
|
|
2025-03-14
|
0
|
4
|
-4
|
38.10
|
|
2025-03-11
|
0
|
3
|
-3
|
38.30
|
|
2025-03-10
|
0
|
4
|
-4
|
38.95
|
|
2025-03-07
|
0
|
6
|
-6
|
38.80
|
|
2025-03-06
|
0
|
10
|
-10
|
39.05
|
|
2025-03-05
|
0
|
11
|
-11
|
39.80
|
|
2025-03-04
|
0
|
5
|
-5
|
39.45
|
|
2025-03-03
|
0
|
17
|
-17
|
39.45
|
|
2025-02-27
|
2
|
9
|
-7
|
40.10
|
|
2025-02-25
|
1
|
2
|
-1
|
40.55
|
|
2025-02-19
|
4
|
0
|
4
|
41.30
|
|
2025-02-11
|
6
|
0
|
6
|
39.75
|
|
2025-02-10
|
11
|
0
|
11
|
39.80
|
|
2025-02-06
|
7
|
0
|
7
|
40.10
|
|
2025-02-05
|
38
|
0
|
38
|
40.10
|
|
2025-02-04
|
7
|
3
|
4
|
38.70
|
|
2025-02-03
|
0
|
23
|
-23
|
37.45
|
|
2025-01-22
|
23
|
2
|
21
|
39.25
|
|
2025-01-21
|
13
|
0
|
13
|
38.80
|
|
2025-01-20
|
22
|
3
|
19
|
39.35
|
|
2025-01-16
|
15
|
4
|
11
|
39.30
|
|
2025-01-15
|
6
|
8
|
-2
|
39.00
|
|
2025-01-14
|
51
|
1
|
50
|
39.05
|
|
2025-01-09
|
12
|
18
|
-6
|
39.60
|
|
2025-01-08
|
8
|
11
|
-3
|
41.60
|
|
2025-01-06
|
3
|
5
|
-2
|
42.40
|
|
2025-01-03
|
1
|
4
|
-3
|
42.30
|
|
2025-01-02
|
7
|
2
|
5
|
42.75
|
|
2024-12-26
|
6
|
0
|
6
|
44.10
|
|
2024-12-25
|
9
|
0
|
9
|
43.35
|
|
2024-12-24
|
4
|
0
|
4
|
43.00
|
|
2024-12-23
|
4
|
0
|
4
|
43.15
|
|
2024-12-20
|
9
|
3
|
6
|
42.55
|
|
2024-12-18
|
4
|
1
|
3
|
43.05
|
|
2024-12-17
|
23
|
1
|
22
|
43.15
|
|
2024-12-12
|
3
|
5
|
-2
|
45.85
|
|
2024-12-11
|
0
|
4
|
-4
|
46.10
|
|
2024-12-06
|
7
|
0
|
7
|
48.35
|
|
2024-12-05
|
0
|
11
|
-11
|
48.45
|
|
2024-12-04
|
23
|
0
|
23
|
49.00
|
|
2024-12-03
|
8
|
0
|
8
|
47.10
|
|
2024-11-29
|
15
|
0
|
15
|
46.75
|
|
2024-11-28
|
26
|
0
|
26
|
45.60
|
|
2024-11-27
|
0
|
11
|
-11
|
46.40
|
|
2024-11-26
|
11
|
2
|
9
|
47.90
|
|
2024-11-25
|
24
|
1
|
23
|
47.85
|
|
2024-11-22
|
23
|
2
|
21
|
47.35
|
|
2024-11-20
|
5
|
0
|
5
|
46.55
|
|
2024-11-19
|
15
|
0
|
15
|
46.85
|
|
2024-11-18
|
11
|
0
|
11
|
46.30
|
|
2024-11-15
|
12
|
1
|
11
|
46.65
|
|
2024-11-14
|
12
|
0
|
12
|
46.15
|
|
2024-11-13
|
0
|
3
|
-3
|
47.20
|
|
2024-11-12
|
6
|
0
|
6
|
47.35
|
|
2024-11-08
|
3
|
0
|
3
|
49.50
|
|
2024-11-07
|
4
|
1
|
3
|
50.10
|
|
2024-11-05
|
8
|
0
|
8
|
48.80
|
|
2024-10-28
|
4
|
0
|
4
|
49.80
|
|
2024-10-24
|
19
|
0
|
19
|
49.85
|
|
2024-10-23
|
0
|
4
|
-4
|
50.30
|
|
2024-10-22
|
5
|
0
|
5
|
50.60
|
|
2024-10-21
|
5
|
0
|
5
|
50.50
|
|
2024-10-18
|
5
|
0
|
5
|
50.00
|
|
2024-10-17
|
6
|
1
|
5
|
50.70
|
|
2024-10-14
|
4
|
2
|
2
|
50.60
|
|
2024-10-09
|
7
|
15
|
-8
|
50.10
|
|
2024-10-08
|
3
|
10
|
-7
|
51.30
|
|
2024-10-07
|
0
|
7
|
-7
|
51.80
|
|
2024-10-04
|
4
|
9
|
-5
|
51.20
|
|
2024-10-01
|
17
|
7
|
10
|
52.00
|
|
2024-09-30
|
36
|
3
|
33
|
52.50
|
|
2024-09-27
|
17
|
0
|
17
|
53.00
|
|
2024-09-09
|
1
|
11
|
-10
|
54.50
|
|
2024-08-19
|
3
|
0
|
3
|
51.90
|
|
2024-08-02
|
16
|
2
|
14
|
52.60
|
|
2024-07-29
|
0
|
15
|
-15
|
48.20
|
|
2024-07-26
|
0
|
4
|
-4
|
49.20
|
|
2024-07-23
|
0
|
4
|
-4
|
50.40
|
|
2024-07-11
|
27
|
0
|
27
|
56.00
|
|
2024-06-27
|
0
|
51
|
-51
|
55.50
|
|
2024-06-13
|
11
|
0
|
11
|
56.20
|
|
2024-06-07
|
33
|
0
|
33
|
55.00
|
|
2024-06-06
|
4
|
0
|
4
|
52.50
|
|
2024-06-05
|
18
|
0
|
18
|
53.20
|
|
2024-06-04
|
9
|
0
|
9
|
53.00
|
|
2024-06-03
|
16
|
0
|
16
|
52.90
|
|
2024-05-23
|
25
|
0
|
25
|
51.50
|
|
2024-05-20
|
27
|
0
|
27
|
52.30
|
|
2024-05-16
|
3
|
0
|
3
|
52.00
|
|
2024-05-14
|
2
|
8
|
-6
|
51.90
|
|
2024-05-07
|
0
|
11
|
-11
|
52.90
|
|
2024-04-24
|
6
|
2
|
4
|
46.50
|
|
2024-01-18
|
0
|
64
|
-64
|
52.20
|
|
2024-01-11
|
0
|
13
|
-13
|
51.60
|
|
2024-01-10
|
1
|
71
|
-70
|
51.90
|
|
2023-11-10
|
0
|
15
|
-15
|
50.00
|
|
2023-11-08
|
11
|
0
|
11
|
51.10
|
|
2023-11-06
|
8
|
0
|
8
|
51.30
|
|
2023-10-25
|
4
|
0
|
4
|
50.40
|
|
2023-09-04
|
0
|
24
|
-24
|
52.40
|
|
2023-08-30
|
31
|
0
|
31
|
52.70
|
|
2023-08-29
|
4
|
0
|
4
|
51.70
|
|
2023-08-28
|
6
|
0
|
6
|
51.80
|
|
2023-08-25
|
22
|
0
|
22
|
52.30
|
|
2023-08-23
|
12
|
0
|
12
|
53.10
|
|
2023-08-18
|
0
|
81
|
-81
|
|
|
2023-08-17
|
0
|
91
|
-91
|
52.80
|
|
2023-08-16
|
0
|
20
|
-20
|
49.85
|
|
2023-08-15
|
20
|
3
|
17
|
49.00
|
|
2023-08-14
|
13
|
0
|
13
|
47.75
|
|
2023-08-11
|
19
|
0
|
19
|
49.10
|
|
2023-08-10
|
54
|
0
|
54
|
48.50
|
|
2023-08-09
|
29
|
8
|
21
|
49.55
|
|
2023-08-08
|
0
|
4
|
-4
|
50.50
|
|
2023-08-07
|
17
|
0
|
17
|
51.50
|
|
2023-08-04
|
11
|
0
|
11
|
50.80
|
|
2023-08-02
|
15
|
1
|
14
|
50.80
|
|
2023-08-01
|
5
|
0
|
5
|
52.00
|
|
2023-07-28
|
23
|
0
|
23
|
52.00
|
|
2023-07-26
|
56
|
0
|
56
|
51.40
|
|
2023-07-25
|
76
|
0
|
76
|
52.00
|
|
2023-07-21
|
1
|
14
|
-13
|
53.70
|
|
2023-07-19
|
43
|
14
|
29
|
53.10
|
|
2023-07-18
|
24
|
5
|
19
|
52.80
|
|
2023-05-30
|
0
|
48
|
-48
|
65.00
|
|
2023-05-24
|
1
|
7
|
-6
|
63.20
|
|
2023-05-17
|
1
|
20
|
-19
|
64.80
|
|
2023-05-12
|
0
|
12
|
-12
|
63.40
|
|
2023-05-11
|
154
|
8
|
146
|
62.70
|
|
2023-05-10
|
29
|
15
|
14
|
64.40
|
|
2023-05-09
|
514
|
0
|
514
|
63.00
|
|
2023-05-08
|
62
|
5
|
57
|
69.70
|
|
2023-04-19
|
1
|
30
|
-29
|
76.10
|
|
2023-04-17
|
0
|
133
|
-133
|
76.60
|
|
2023-04-14
|
104
|
37
|
67
|
74.50
|
|
2023-04-12
|
23
|
171
|
-148
|
75.10
|
|
2023-04-11
|
157
|
4
|
153
|
71.30
|
|
2023-03-31
|
0
|
26
|
-26
|
69.80
|
|
2023-03-30
|
0
|
63
|
-63
|
69.60
|
|
2023-03-29
|
0
|
148
|
-148
|
70.30
|
|
2023-03-28
|
12
|
71
|
-59
|
69.10
|
|
2023-03-22
|
397
|
7
|
390
|
67.70
|
|
2023-03-20
|
0
|
89
|
-89
|
69.70
|
|
2023-03-17
|
81
|
134
|
-53
|
71.00
|
|
2023-03-16
|
52
|
92
|
-40
|
67.40
|
|
2023-03-15
|
24
|
54
|
-30
|
67.00
|
|
2023-03-13
|
97
|
155
|
-58
|
66.40
|
|
2023-03-10
|
307
|
64
|
243
|
69.20
|
|
2023-03-07
|
148
|
0
|
148
|
60.20
|
|
2023-03-06
|
177
|
2
|
175
|
58.60
|
|
2023-03-03
|
82
|
1
|
81
|
56.20
|
|
2023-03-02
|
72
|
0
|
72
|
57.10
|
|
2023-03-01
|
15
|
1
|
14
|
56.20
|
|
2023-02-21
|
79
|
2
|
77
|
56.10
|
|
2023-02-20
|
55
|
27
|
28
|
57.50
|
|
2023-02-17
|
102
|
19
|
83
|
57.70
|
|
2023-02-16
|
25
|
190
|
-165
|
57.80
|
|
2023-02-15
|
162
|
96
|
66
|
58.20
|
|
2023-02-14
|
12
|
150
|
-138
|
57.20
|
|
2023-02-13
|
0
|
239
|
-239
|
56.20
|
|
2023-02-10
|
5
|
130
|
-125
|
57.60
|
|
2023-02-09
|
19
|
134
|
-115
|
55.60
|
|
2023-02-06
|
85
|
250
|
-165
|
52.10
|
|
2023-02-03
|
89
|
355
|
-266
|
51.20
|
|
2023-02-01
|
254
|
216
|
38
|
52.80
|
|
2023-01-16
|
2
|
32
|
-30
|
43.85
|
|
2023-01-13
|
4
|
66
|
-62
|
43.30
|
|
2023-01-09
|
26
|
51
|
-25
|
42.45
|
|
2023-01-06
|
3
|
48
|
-45
|
40.10
|
|
2023-01-05
|
0
|
90
|
-90
|
39.25
|
|
2023-01-04
|
7
|
64
|
-57
|
39.50
|
|
2023-01-03
|
0
|
76
|
-76
|
39.60
|
|
2022-12-30
|
3
|
66
|
-63
|
38.80
|
|
2022-12-28
|
0
|
24
|
-24
|
38.55
|
|
2022-12-27
|
0
|
76
|
-76
|
39.60
|
|
2022-12-26
|
24
|
88
|
-64
|
39.80
|
|
2022-12-23
|
28
|
17
|
11
|
40.35
|
|
2022-12-22
|
33
|
13
|
20
|
40.10
|
|
2022-12-21
|
51
|
27
|
24
|
40.20
|
|
2022-12-20
|
0
|
23
|
-23
|
39.50
|
|
2022-12-19
|
0
|
28
|
-28
|
40.85
|
|
2022-12-16
|
0
|
75
|
-75
|
41.70
|
|
2022-12-15
|
5
|
20
|
-15
|
43.10
|
|
2022-12-14
|
9
|
30
|
-21
|
43.05
|
|
2022-12-13
|
0
|
42
|
-42
|
42.40
|
|
2022-12-12
|
0
|
26
|
-26
|
42.80
|
|
2022-12-09
|
0
|
48
|
-48
|
43.00
|
|
2022-12-08
|
0
|
24
|
-24
|
43.60
|
|
2022-12-07
|
0
|
43
|
-43
|
43.65
|
|
2022-12-06
|
3
|
82
|
-79
|
45.95
|
|
2022-12-05
|
0
|
44
|
-44
|
47.30
|
|
2022-11-29
|
0
|
8
|
-8
|
43.95
|
|
2022-11-28
|
2
|
68
|
-66
|
44.05
|
|
2022-11-25
|
35
|
6
|
29
|
43.65
|
|
2022-11-24
|
3
|
72
|
-69
|
44.30
|
|
2022-11-23
|
0
|
88
|
-88
|
44.10
|
|
2022-11-22
|
0
|
475
|
-475
|
44.65
|
|
2022-11-18
|
22
|
11
|
11
|
43.75
|
|
2022-11-17
|
3
|
32
|
-29
|
45.00
|
|
2022-11-16
|
53
|
1
|
52
|
44.75
|
|
2022-11-11
|
69
|
6
|
63
|
42.50
|
|
2022-11-09
|
155
|
19
|
136
|
43.40
|
|
2022-11-08
|
90
|
18
|
72
|
42.30
|
|
2022-11-07
|
107
|
71
|
36
|
42.65
|
|
2022-11-04
|
50
|
14
|
36
|
42.70
|
|
2022-11-03
|
28
|
43
|
-15
|
42.25
|
|
2022-11-01
|
46
|
8
|
38
|
40.75
|
|
2022-10-28
|
39
|
17
|
22
|
38.70
|
|
2022-10-27
|
29
|
0
|
29
|
39.25
|
|
2022-10-26
|
12
|
24
|
-12
|
38.00
|
|
2022-10-25
|
1
|
24
|
-23
|
38.90
|
|
2022-10-24
|
45
|
0
|
45
|
39.90
|
|
2022-10-20
|
49
|
55
|
-6
|
39.75
|
|
2022-10-19
|
7
|
28
|
-21
|
40.30
|
|
2022-10-18
|
31
|
132
|
-101
|
41.20
|
|
2022-10-17
|
64
|
7
|
57
|
40.80
|
|
2022-10-14
|
142
|
2
|
140
|
39.60
|
|
2022-10-12
|
39
|
46
|
-7
|
40.05
|
|
2022-10-11
|
68
|
85
|
-17
|
40.05
|
|
2022-10-07
|
58
|
6
|
52
|
42.35
|
|
2022-10-06
|
5
|
31
|
-26
|
43.20
|
|
2022-10-05
|
9
|
80
|
-71
|
43.10
|
|
2022-10-04
|
47
|
96
|
-49
|
42.95
|
|
2022-10-03
|
98
|
85
|
13
|
41.50
|
|
2022-09-30
|
20
|
102
|
-82
|
40.80
|
|
2022-09-29
|
100
|
17
|
83
|
40.10
|
|
2022-09-28
|
113
|
79
|
34
|
39.90
|
|
2022-09-27
|
405
|
9
|
396
|
42.60
|
|
2022-09-26
|
38
|
19
|
19
|
40.65
|
|
2022-09-23
|
126
|
55
|
71
|
44.35
|
|
2022-09-22
|
151
|
22
|
129
|
45.15
|
|
2022-09-21
|
2
|
101
|
-99
|
45.25
|
|
2022-09-20
|
25
|
61
|
-36
|
46.75
|
|
2022-09-19
|
182
|
0
|
182
|
45.50
|
|
2022-09-16
|
53
|
35
|
18
|
46.30
|
|
2022-09-15
|
7
|
22
|
-15
|
47.15
|
|
2022-09-14
|
35
|
14
|
21
|
47.35
|
|
2022-09-13
|
37
|
0
|
37
|
47.85
|
|
2022-09-08
|
150
|
7
|
143
|
47.85
|
|
2022-09-06
|
203
|
24
|
179
|
46.85
|
|
2022-09-02
|
10
|
56
|
-46
|
53.60
|
|
2022-08-30
|
0
|
124
|
-124
|
55.50
|
|
2022-08-29
|
2
|
101
|
-99
|
55.00
|
|
2022-08-26
|
88
|
244
|
-156
|
57.50
|
|
2022-08-25
|
183
|
31
|
152
|
55.00
|
|
2022-08-24
|
35
|
84
|
-49
|
54.60
|
|
2022-08-23
|
3
|
81
|
-78
|
55.80
|
|
2022-08-22
|
50
|
25
|
25
|
54.80
|
|
2022-08-19
|
27
|
201
|
-174
|
55.80
|
|
2022-08-18
|
14
|
280
|
-266
|
55.50
|
|
2022-08-17
|
0
|
318
|
-318
|
54.20
|
|
2022-08-16
|
15
|
201
|
-186
|
51.40
|
|
2022-08-15
|
183
|
138
|
45
|
53.90
|
|
2022-08-12
|
199
|
48
|
151
|
52.00
|
|
2022-08-11
|
24
|
112
|
-88
|
51.10
|
|
2022-08-10
|
3
|
281
|
-278
|
52.30
|
|
2022-08-09
|
13
|
125
|
-112
|
54.90
|
|
2022-08-08
|
15
|
153
|
-138
|
55.70
|
|
2022-08-05
|
9
|
32
|
-23
|
54.90
|
|
2022-08-03
|
34
|
74
|
-40
|
53.50
|
|
2022-08-02
|
1
|
31
|
-30
|
55.20
|
|
2022-08-01
|
37
|
54
|
-17
|
57.60
|
|
2022-07-29
|
26
|
0
|
26
|
58.50
|
|
2022-07-27
|
102
|
4
|
98
|
58.90
|
|
2022-07-26
|
0
|
64
|
-64
|
57.80
|
|
2022-07-25
|
28
|
144
|
-116
|
60.60
|
|
2022-07-22
|
2
|
132
|
-130
|
61.50
|
|
2022-07-21
|
53
|
74
|
-21
|
61.30
|
|
2022-07-20
|
0
|
19
|
-19
|
58.20
|
|
2022-07-19
|
21
|
1
|
20
|
58.40
|
|
2022-07-18
|
0
|
40
|
-40
|
57.80
|
|
2022-07-15
|
16
|
112
|
-96
|
58.30
|
|
2022-07-14
|
257
|
67
|
190
|
57.00
|
|
2022-07-13
|
130
|
0
|
130
|
55.80
|
|
2022-07-12
|
130
|
57
|
73
|
54.00
|
|
2022-07-11
|
135
|
4
|
131
|
57.60
|
|
2022-07-08
|
68
|
96
|
-28
|
57.30
|
|
2022-07-07
|
191
|
221
|
-30
|
56.90
|
|
2022-07-06
|
126
|
315
|
-189
|
54.00
|
|
2022-07-05
|
167
|
67
|
100
|
57.00
|
|
2022-07-04
|
777
|
19
|
758
|
54.90
|
|
2022-07-01
|
313
|
9
|
304
|
54.00
|
|
2022-06-29
|
145
|
11
|
134
|
62.80
|
|
2022-06-27
|
0
|
136
|
-136
|
68.40
|
|
2022-06-24
|
15
|
50
|
-35
|
62.30
|
|
2022-06-23
|
38
|
17
|
21
|
61.40
|
|
2022-06-20
|
211
|
42
|
169
|
63.80
|
|
2022-06-17
|
142
|
47
|
95
|
69.00
|
|
2022-06-13
|
0
|
24
|
-24
|
87.30
|
|
2022-06-10
|
39
|
8
|
31
|
88.40
|
|
2022-06-02
|
9
|
34
|
-25
|
87.20
|
|
2022-05-27
|
106
|
4
|
102
|
85.00
|
|
2022-05-25
|
155
|
0
|
155
|
80.70
|
|
2022-05-24
|
22
|
105
|
-83
|
78.70
|
|
2022-05-19
|
54
|
0
|
54
|
79.70
|
|
2022-05-17
|
21
|
0
|
21
|
79.50
|
|
2022-05-13
|
0
|
14
|
-14
|
76.40
|
|
2022-05-10
|
12
|
0
|
12
|
78.70
|
|
2022-05-04
|
4
|
271
|
-267
|
76.40
|
|
2022-05-03
|
39
|
203
|
-164
|
72.00
|
|
2022-04-29
|
165
|
99
|
66
|
70.00
|
|
2022-04-27
|
370
|
21
|
349
|
70.80
|
|
2022-04-26
|
32
|
131
|
-99
|
71.50
|
|
2022-04-25
|
232
|
12
|
220
|
73.50
|
|
2022-04-22
|
111
|
8
|
103
|
79.00
|
|
2022-04-12
|
0
|
178
|
-178
|
89.40
|
|
2022-04-11
|
9
|
78
|
-69
|
86.90
|
|
2022-03-28
|
36
|
113
|
-77
|
88.80
|
|
2022-03-25
|
128
|
29
|
99
|
84.90
|
|
2022-03-23
|
24
|
72
|
-48
|
89.00
|
|
2022-03-22
|
71
|
11
|
60
|
86.00
|
|
2022-03-18
|
5
|
64
|
-59
|
84.00
|
|
2022-03-17
|
0
|
40
|
-40
|
79.20
|
|
2022-03-16
|
28
|
0
|
28
|
72.00
|
|
2022-03-14
|
29
|
0
|
29
|
73.90
|
|
2022-03-10
|
41
|
4
|
37
|
73.20
|
|
2022-03-09
|
114
|
14
|
100
|
71.10
|
|
2022-03-08
|
38
|
6
|
32
|
67.70
|
|
2022-03-03
|
0
|
19
|
-19
|
78.20
|
|
2022-03-02
|
0
|
17
|
-17
|
78.50
|
|
2022-02-25
|
7
|
24
|
-17
|
76.70
|
|
2022-02-24
|
2
|
27
|
-25
|
76.20
|
|
2022-02-23
|
95
|
27
|
68
|
80.70
|
|
2022-02-22
|
181
|
9
|
172
|
77.70
|
|
2022-02-16
|
0
|
72
|
-72
|
81.20
|
|
2022-02-15
|
42
|
130
|
-88
|
78.00
|
|
2022-02-14
|
129
|
49
|
80
|
80.20
|
|
2022-02-09
|
51
|
8
|
43
|
83.00
|
|
2022-02-08
|
10
|
224
|
-214
|
82.20
|
|
2022-02-07
|
193
|
4
|
189
|
76.30
|
|
2022-01-26
|
80
|
0
|
80
|
74.50
|
|
2022-01-25
|
0
|
59
|
-59
|
74.90
|
|
2022-01-14
|
5
|
102
|
-97
|
84.80
|
|
2022-01-13
|
255
|
10
|
245
|
83.30
|
|
2022-01-11
|
0
|
96
|
-96
|
85.40
|
|
2022-01-07
|
192
|
61
|
131
|
79.80
|
|
2021-12-29
|
0
|
102
|
-102
|
78.10
|
|
2021-12-22
|
0
|
66
|
-66
|
59.80
|
|
2021-12-21
|
0
|
76
|
-76
|
61.20
|
|
2021-12-13
|
0
|
59
|
-59
|
58.10
|
|
2021-12-10
|
0
|
54
|
-54
|
59.10
|
|
2021-12-07
|
4
|
165
|
-161
|
52.90
|
|
2021-12-06
|
6
|
115
|
-109
|
51.00
|
|
2021-12-03
|
1
|
33
|
-32
|
50.20
|
|
2021-12-02
|
0
|
220
|
-220
|
50.10
|
|
2021-12-01
|
21
|
180
|
-159
|
52.40
|
|
2021-11-26
|
199
|
1
|
198
|
45.05
|
|
2021-11-25
|
0
|
28
|
-28
|
48.30
|
|
2021-11-22
|
301
|
480
|
-179
|
51.00
|
|
2021-11-19
|
2
|
41
|
-39
|
46.40
|
|
2021-11-15
|
24
|
0
|
24
|
42.60
|
|
2021-11-11
|
9
|
53
|
-44
|
42.15
|
|
2021-10-29
|
0
|
18
|
-18
|
41.40
|
|
2021-10-28
|
82
|
219
|
-137
|
41.85
|
|
2021-10-26
|
7
|
0
|
7
|
39.05
|
|
2021-10-25
|
14
|
0
|
14
|
38.90
|
|
2021-10-22
|
10
|
0
|
10
|
38.85
|
|
2021-10-21
|
13
|
3
|
10
|
38.95
|
|
2021-10-18
|
28
|
0
|
28
|
37.50
|
|
2021-10-15
|
21
|
8
|
13
|
37.15
|
|
2021-10-14
|
95
|
1
|
94
|
35.65
|
|
2021-10-12
|
32
|
2
|
30
|
36.95
|
|
2021-10-08
|
10
|
0
|
10
|
37.75
|
|
2021-10-07
|
9
|
2
|
7
|
37.05
|
|
2021-10-05
|
21
|
2
|
19
|
36.60
|
|
2021-10-04
|
116
|
0
|
116
|
34.85
|
|
2021-10-01
|
46
|
24
|
22
|
36.00
|
|
2021-09-30
|
0
|
12
|
-12
|
37.80
|
|
2021-09-29
|
0
|
67
|
-67
|
38.15
|
|
2021-09-28
|
0
|
39
|
-39
|
38.75
|
|
2021-09-23
|
1
|
10
|
-9
|
39.45
|
|
2021-09-22
|
4
|
16
|
-12
|
39.50
|
|
2021-09-17
|
68
|
7
|
61
|
41.65
|
|
2021-09-16
|
7
|
11
|
-4
|
40.65
|
|
2021-09-14
|
0
|
11
|
-11
|
42.60
|
|
2021-09-13
|
22
|
8
|
14
|
42.70
|
|
2021-09-10
|
22
|
0
|
22
|
42.35
|
|
2021-09-08
|
42
|
0
|
42
|
41.00
|
|
2021-09-07
|
152
|
2
|
150
|
41.00
|
|
2021-09-06
|
53
|
15
|
38
|
40.30
|
|
2021-09-03
|
3
|
21
|
-18
|
43.90
|
|
2021-09-02
|
9
|
79
|
-70
|
43.80
|
|
2021-09-01
|
1
|
159
|
-158
|
44.20
|
|
2021-08-30
|
2
|
48
|
-46
|
42.75
|
|
2021-08-27
|
1
|
13
|
-12
|
43.05
|
|
2021-08-25
|
17
|
0
|
17
|
42.55
|
|
2021-08-24
|
0
|
16
|
-16
|
41.30
|
|
2021-08-20
|
32
|
0
|
32
|
40.45
|
|
2021-08-19
|
9
|
50
|
-41
|
39.80
|
|
2021-08-18
|
89
|
16
|
73
|
41.75
|
|
2021-08-17
|
69
|
28
|
41
|
39.25
|
|
2021-08-16
|
161
|
11
|
150
|
41.40
|
|
2021-08-12
|
114
|
0
|
114
|
45.30
|
|
2021-08-11
|
173
|
39
|
134
|
43.30
|
|
2021-08-10
|
122
|
19
|
103
|
46.90
|
|
2021-08-09
|
155
|
14
|
141
|
45.50
|
|
2021-08-04
|
0
|
83
|
-83
|
49.60
|
|
2021-08-03
|
14
|
97
|
-83
|
50.40
|
|
2021-08-02
|
6
|
40
|
-34
|
50.00
|
|
2021-07-29
|
60
|
0
|
60
|
47.70
|
|
2021-07-28
|
31
|
6
|
25
|
47.80
|
|
2021-07-27
|
0
|
182
|
-182
|
49.30
|
|
2021-07-23
|
94
|
0
|
94
|
48.50
|
|
2021-07-21
|
3
|
72
|
-69
|
51.80
|
|
2021-07-15
|
89
|
0
|
89
|
51.30
|
|
2021-07-14
|
199
|
36
|
163
|
48.80
|
|
2021-06-28
|
16
|
0
|
16
|
34.05
|
|
2021-06-25
|
27
|
0
|
27
|
33.30
|
|
2021-05-31
|
11
|
0
|
11
|
32.45
|
|
2021-05-25
|
47
|
0
|
47
|
31.95
|
|
2021-05-19
|
1
|
25
|
-24
|
30.20
|
|
2021-05-18
|
4
|
18
|
-14
|
29.50
|
|
2021-05-10
|
0
|
25
|
-25
|
33.25
|
|
2021-04-23
|
0
|
38
|
-38
|
33.40
|
|
2021-04-22
|
23
|
6
|
17
|
32.30
|
|
2021-04-21
|
0
|
79
|
-79
|
34.05
|
|
2021-04-19
|
17
|
67
|
-50
|
33.65
|
|
2021-04-16
|
45
|
115
|
-70
|
34.20
|
|
2021-04-15
|
85
|
32
|
53
|
32.95
|
|
2021-04-14
|
48
|
70
|
-22
|
32.40
|
|
2021-04-13
|
63
|
115
|
-52
|
32.85
|
|
2021-04-09
|
8
|
301
|
-293
|
35.75
|
|
2021-04-08
|
0
|
67
|
-67
|
34.75
|
|
2021-03-24
|
0
|
19
|
-19
|
29.40
|
|
2021-03-23
|
0
|
91
|
-91
|
29.80
|
|
2021-03-22
|
67
|
0
|
67
|
30.55
|
|
2021-03-19
|
41
|
1
|
40
|
29.30
|
|
2021-03-17
|
34
|
0
|
34
|
29.35
|
|
2021-03-16
|
19
|
0
|
19
|
29.25
|
|
2021-03-15
|
12
|
2
|
10
|
29.30
|
|
2021-03-12
|
6
|
25
|
-19
|
29.10
|
|
2021-03-11
|
14
|
0
|
14
|
29.00
|
|
2021-03-10
|
4
|
12
|
-8
|
28.75
|
|
2021-03-09
|
2
|
45
|
-43
|
28.70
|
|
2021-03-08
|
0
|
21
|
-21
|
28.10
|
|
2021-03-05
|
24
|
34
|
-10
|
28.35
|
|
2021-02-26
|
5
|
11
|
-6
|
28.70
|
|
2021-02-24
|
14
|
3
|
11
|
28.60
|
|
2021-02-23
|
7
|
0
|
7
|
29.30
|
|
2021-02-19
|
11
|
0
|
11
|
28.75
|
|
2021-02-18
|
4
|
23
|
-19
|
28.25
|
|
2021-02-17
|
38
|
24
|
14
|
28.15
|
|
2021-02-05
|
2
|
18
|
-16
|
26.85
|
|
2021-02-04
|
7
|
15
|
-8
|
26.95
|
|
2021-02-03
|
9
|
26
|
-17
|
26.80
|
|
2021-02-02
|
17
|
12
|
5
|
26.80
|
|
2021-02-01
|
22
|
40
|
-18
|
26.30
|
|
2021-01-29
|
14
|
31
|
-17
|
26.80
|
|
2021-01-28
|
0
|
19
|
-19
|
27.45
|
|
2021-01-26
|
0
|
38
|
-38
|
27.90
|
|
2021-01-25
|
12
|
38
|
-26
|
28.40
|
|
2021-01-22
|
11
|
23
|
-12
|
27.80
|
|
2021-01-20
|
23
|
41
|
-18
|
28.30
|
|
2021-01-19
|
0
|
9
|
-9
|
29.60
|
|
2021-01-15
|
11
|
44
|
-33
|
29.95
|
|
2021-01-14
|
15
|
3
|
12
|
30.75
|
|
2021-01-12
|
47
|
1
|
46
|
29.85
|
|
2021-01-11
|
101
|
34
|
67
|
31.45
|
|
2021-01-08
|
56
|
1
|
55
|
31.60
|
|
2021-01-06
|
0
|
50
|
-50
|
29.50
|
|
2021-01-05
|
92
|
0
|
92
|
31.50
|
|
2021-01-04
|
43
|
0
|
43
|
30.00
|
|
2020-12-31
|
31
|
6
|
25
|
29.85
|
|
2020-12-29
|
55
|
1
|
54
|
29.55
|
|
2020-12-28
|
39
|
5
|
34
|
29.45
|
|
2020-12-25
|
81
|
16
|
65
|
29.25
|
|
2020-12-24
|
17
|
58
|
-41
|
29.50
|
|
2020-12-22
|
47
|
0
|
47
|
28.10
|
|
2020-12-21
|
45
|
27
|
18
|
28.95
|
|
2020-12-16
|
19
|
0
|
19
|
29.95
|
|
2020-12-15
|
19
|
36
|
-17
|
29.60
|
|
2020-12-14
|
31
|
7
|
24
|
30.45
|
|
2020-12-11
|
49
|
6
|
43
|
30.70
|
|
2020-12-10
|
0
|
56
|
-56
|
31.15
|
|
2020-12-09
|
106
|
0
|
106
|
31.70
|
|
2020-12-07
|
27
|
50
|
-23
|
29.15
|
|
2020-12-02
|
18
|
137
|
-119
|
30.80
|
|
2020-12-01
|
113
|
27
|
86
|
32.00
|
|
2020-11-30
|
54
|
13
|
41
|
29.75
|
|
2020-11-27
|
29
|
12
|
17
|
30.00
|
|
2020-11-26
|
29
|
0
|
29
|
29.80
|
|
2020-11-25
|
81
|
33
|
48
|
29.80
|
|
2020-11-24
|
76
|
11
|
65
|
29.65
|
|
2020-11-20
|
40
|
6
|
34
|
29.25
|
|
2020-11-19
|
21
|
0
|
21
|
27.80
|
|
2020-11-18
|
22
|
0
|
22
|
27.80
|
|
2020-11-10
|
12
|
0
|
12
|
26.55
|
|
2020-11-02
|
0
|
12
|
-12
|
26.50
|
|
2020-10-30
|
0
|
9
|
-9
|
26.50
|
|
2020-10-28
|
0
|
21
|
-21
|
26.85
|
|
2020-10-20
|
36
|
0
|
36
|
28.40
|
|
2020-10-19
|
44
|
0
|
44
|
27.55
|
|
2020-10-16
|
0
|
11
|
-11
|
26.70
|
|
2020-10-15
|
5
|
75
|
-70
|
27.30
|
|
2020-10-12
|
15
|
0
|
15
|
25.10
|
|
2020-10-08
|
17
|
4
|
13
|
25.10
|
|
2020-10-07
|
4
|
0
|
4
|
24.65
|
|
2020-10-06
|
27
|
0
|
27
|
24.65
|
|
2020-10-05
|
8
|
0
|
8
|
24.55
|
|
2020-09-28
|
0
|
11
|
-11
|
24.15
|
|
2020-09-25
|
0
|
58
|
-58
|
23.70
|
|
2020-09-24
|
0
|
61
|
-61
|
24.35
|
|
2020-09-23
|
1
|
43
|
-42
|
24.40
|
|
2020-09-22
|
0
|
16
|
-16
|
25.10
|
|
2020-09-21
|
8
|
0
|
8
|
25.60
|
|
2020-09-18
|
36
|
0
|
36
|
25.55
|
|
2020-09-17
|
6
|
0
|
6
|
25.30
|
|
2020-09-16
|
0
|
10
|
-10
|
25.10
|
|
2020-09-15
|
6
|
0
|
6
|
25.45
|
|
2020-09-14
|
42
|
0
|
42
|
25.55
|
|
2020-09-11
|
0
|
15
|
-15
|
25.35
|
|
2020-09-02
|
15
|
2
|
13
|
25.20
|
|
2020-08-31
|
5
|
0
|
5
|
24.75
|
|
2020-08-28
|
22
|
1
|
21
|
25.10
|
|
2020-08-27
|
43
|
0
|
43
|
25.20
|
|
2020-08-26
|
49
|
0
|
49
|
24.90
|
|
2020-08-25
|
5
|
0
|
5
|
24.40
|
|
2020-08-24
|
0
|
8
|
-8
|
24.10
|
|
2020-08-21
|
0
|
8
|
-8
|
23.75
|
|
2020-08-20
|
0
|
61
|
-61
|
23.00
|
|
2020-08-19
|
0
|
6
|
-6
|
24.30
|
|
2020-08-17
|
50
|
0
|
50
|
25.45
|
|
2020-08-14
|
5
|
0
|
5
|
24.80
|
|
2020-08-13
|
10
|
0
|
10
|
24.60
|
|
2020-08-11
|
0
|
5
|
-5
|
24.50
|
|
2020-08-06
|
7
|
11
|
-4
|
24.80
|
|
2020-08-03
|
22
|
0
|
22
|
24.80
|
|
2020-07-28
|
0
|
36
|
-36
|
23.55
|
|
2020-07-24
|
15
|
7
|
8
|
24.75
|
|
2020-07-22
|
29
|
13
|
16
|
25.55
|
|
2020-07-21
|
18
|
0
|
18
|
24.90
|
|
2020-07-16
|
0
|
23
|
-23
|
24.95
|
|
2020-07-15
|
0
|
62
|
-62
|
25.05
|
|
2020-07-14
|
2
|
47
|
-45
|
25.75
|
|
2020-07-13
|
15
|
32
|
-17
|
26.05
|
|
2020-07-10
|
0
|
23
|
-23
|
26.05
|
|
2020-07-09
|
59
|
0
|
59
|
26.90
|
|
2020-07-08
|
19
|
0
|
19
|
27.20
|
|
2020-07-07
|
76
|
0
|
76
|
27.10
|
|
2020-07-06
|
16
|
5
|
11
|
27.10
|
|
2020-07-03
|
21
|
48
|
-27
|
27.00
|
|
2020-07-02
|
14
|
0
|
14
|
25.95
|
|
2020-07-01
|
21
|
0
|
21
|
25.80
|
|
2020-06-30
|
12
|
5
|
7
|
25.80
|
|
2020-06-29
|
0
|
20
|
-20
|
25.75
|
|
2020-06-23
|
23
|
4
|
19
|
26.15
|
|
2020-06-18
|
16
|
0
|
16
|
26.50
|
|
2020-06-16
|
0
|
15
|
-15
|
26.35
|
|
2020-06-15
|
0
|
34
|
-34
|
25.70
|
|
2020-06-12
|
9
|
62
|
-53
|
26.10
|
|
2020-06-11
|
1
|
68
|
-67
|
26.60
|
|
2020-06-05
|
6
|
111
|
-105
|
28.45
|
|
2020-06-04
|
17
|
0
|
17
|
28.45
|
|
2020-06-03
|
10
|
31
|
-21
|
28.20
|
|
2020-06-02
|
8
|
46
|
-38
|
27.75
|
|
2020-05-29
|
0
|
7
|
-7
|
26.85
|
|
2020-05-28
|
8
|
21
|
-13
|
27.00
|
|
2020-05-27
|
16
|
6
|
10
|
27.20
|
|
2020-05-26
|
38
|
16
|
22
|
27.25
|
|
2020-05-25
|
135
|
0
|
135
|
27.40
|
|
2020-05-22
|
23
|
0
|
23
|
27.00
|
|
2020-05-21
|
87
|
4
|
83
|
27.40
|
|
2020-05-20
|
30
|
0
|
30
|
27.20
|
|
2020-05-18
|
1
|
31
|
-30
|
26.85
|
|
2020-05-15
|
1
|
21
|
-20
|
27.70
|
|
2020-05-14
|
0
|
43
|
-43
|
27.25
|
|
2020-05-13
|
2
|
27
|
-25
|
27.80
|
|
2020-05-08
|
0
|
13
|
-13
|
28.15
|
|
2020-04-30
|
28
|
70
|
-42
|
28.50
|
|
2020-04-29
|
31
|
0
|
31
|
28.00
|
|
2020-04-28
|
72
|
0
|
72
|
27.40
|
|
2020-04-27
|
44
|
0
|
44
|
28.10
|
|
2020-04-24
|
25
|
0
|
25
|
27.85
|
|
2020-04-23
|
54
|
0
|
54
|
27.90
|
|
2020-04-16
|
0
|
48
|
-48
|
27.65
|
|
2020-04-14
|
16
|
0
|
16
|
22.95
|
|
2020-03-23
|
0
|
11
|
-11
|
17.40
|
|
2020-03-17
|
12
|
0
|
12
|
18.45
|
|
2020-03-16
|
19
|
0
|
19
|
20.35
|
|
2020-02-13
|
36
|
0
|
36
|
30.30
|
|
2020-02-03
|
0
|
16
|
-16
|
27.80
|
|
2020-01-09
|
0
|
33
|
-33
|
31.30
|
|
2020-01-08
|
0
|
110
|
-110
|
31.15
|
|
2020-01-07
|
7
|
302
|
-295
|
32.00
|
|
2020-01-06
|
0
|
154
|
-154
|
33.70
|
|
2020-01-02
|
44
|
7
|
37
|
27.90
|
|
2019-12-31
|
35
|
0
|
35
|
28.10
|
|
2019-12-30
|
108
|
1
|
107
|
28.00
|
|
2019-12-27
|
80
|
0
|
80
|
27.50
|
|
2019-12-26
|
78
|
0
|
78
|
27.40
|
|
2019-12-25
|
19
|
7
|
12
|
27.55
|
|
2019-12-24
|
36
|
0
|
36
|
27.75
|
|
2019-12-20
|
47
|
0
|
47
|
27.50
|
|
2019-12-18
|
37
|
6
|
31
|
27.65
|
|
2019-12-17
|
27
|
0
|
27
|
27.15
|
|
2019-12-16
|
12
|
0
|
12
|
25.95
|
|
2019-12-12
|
34
|
11
|
23
|
26.20
|
|
2019-12-11
|
17
|
4
|
13
|
26.65
|
|
2019-12-10
|
37
|
0
|
37
|
26.50
|
|
2019-12-09
|
33
|
3
|
30
|
26.80
|
|
2019-11-25
|
0
|
13
|
-13
|
24.65
|
|
2019-11-22
|
0
|
5
|
-5
|
24.80
|
|
2019-11-21
|
0
|
29
|
-29
|
24.75
|
|
2019-11-18
|
0
|
10
|
-10
|
24.95
|
|
2019-10-29
|
0
|
21
|
-21
|
26.65
|
|
2019-10-24
|
0
|
16
|
-16
|
27.90
|
|
2019-10-23
|
0
|
16
|
-16
|
26.90
|
|
2019-10-21
|
0
|
20
|
-20
|
26.85
|
|
2019-10-18
|
0
|
77
|
-77
|
26.50
|
|
2019-10-17
|
0
|
12
|
-12
|
26.70
|
|
2019-10-15
|
0
|
49
|
-49
|
27.80
|
|
2019-10-14
|
0
|
20
|
-20
|
27.70
|
|
2019-10-09
|
0
|
35
|
-35
|
28.05
|
|
2019-10-08
|
0
|
28
|
-28
|
28.40
|
|
2019-10-07
|
0
|
44
|
-44
|
28.90
|
|
2019-10-04
|
0
|
38
|
-38
|
27.80
|
|
2019-10-03
|
0
|
26
|
-26
|
28.15
|
|
2019-10-02
|
0
|
137
|
-137
|
28.60
|
|
2019-10-01
|
0
|
88
|
-88
|
29.10
|
|
2019-09-27
|
0
|
36
|
-36
|
28.05
|
|
2019-09-26
|
0
|
13
|
-13
|
27.30
|
|
2019-09-25
|
0
|
48
|
-48
|
27.00
|
|
2019-09-24
|
0
|
12
|
-12
|
26.80
|
|
2019-09-23
|
0
|
30
|
-30
|
27.00
|
|
2019-09-20
|
0
|
11
|
-11
|
27.05
|
|
2019-09-19
|
0
|
10
|
-10
|
27.05
|
|
2019-09-18
|
0
|
17
|
-17
|
27.20
|
|
2019-09-16
|
0
|
9
|
-9
|
26.00
|
|
2019-09-12
|
0
|
9
|
-9
|
26.65
|
|
2019-09-11
|
0
|
9
|
-9
|
26.75
|
|
2019-09-10
|
0
|
15
|
-15
|
26.80
|
|
2019-09-09
|
0
|
20
|
-20
|
26.90
|
|
2019-09-06
|
0
|
56
|
-56
|
27.80
|
|
2019-09-04
|
0
|
12
|
-12
|
26.65
|
|
2019-09-03
|
0
|
13
|
-13
|
26.30
|
|
2019-09-02
|
0
|
31
|
-31
|
26.85
|
|
2019-08-29
|
0
|
29
|
-29
|
24.35
|
|
2019-08-28
|
5
|
17
|
-12
|
24.30
|
|
2019-08-26
|
0
|
15
|
-15
|
23.90
|
|
2019-08-22
|
0
|
5
|
-5
|
24.65
|
|
2019-08-19
|
0
|
40
|
-40
|
24.45
|
|
2019-08-16
|
0
|
13
|
-13
|
24.35
|
|
2019-08-15
|
0
|
20
|
-20
|
23.95
|
|
2019-08-14
|
0
|
9
|
-9
|
24.30
|
|
2019-08-12
|
0
|
13
|
-13
|
24.35
|
|
2019-08-08
|
0
|
10
|
-10
|
24.20
|
|
2019-08-07
|
0
|
34
|
-34
|
23.75
|
|
2019-08-06
|
0
|
37
|
-37
|
24.70
|
|
2019-08-05
|
0
|
48
|
-48
|
25.35
|
|
2019-07-29
|
7
|
0
|
7
|
28.20
|
|
2019-07-19
|
4
|
1
|
3
|
28.60
|
|
2019-07-18
|
2
|
14
|
-12
|
28.20
|
|
2019-07-16
|
4
|
7
|
-3
|
28.90
|
|
2019-07-10
|
4
|
13
|
-9
|
28.35
|
|
2019-07-08
|
4
|
0
|
4
|
28.80
|
|
2019-07-02
|
4
|
10
|
-6
|
28.30
|
|
2019-07-01
|
4
|
15
|
-11
|
28.30
|
| 合計 | 33455 | 32193 | 1262 | |
