| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
97
|
23
|
3620.00
|
|
2026-06-04
|
120
|
133
|
-13
|
3730.00
|
|
2026-06-03
|
67
|
100
|
-33
|
3905.00
|
|
2026-06-02
|
187
|
410
|
-223
|
3990.00
|
|
2026-06-01
|
62
|
176
|
-114
|
3840.00
|
|
2026-05-29
|
509
|
443
|
66
|
3545.00
|
|
2026-05-28
|
389
|
450
|
-61
|
3500.00
|
|
2026-05-27
|
527
|
223
|
304
|
3670.00
|
|
2026-05-26
|
45
|
150
|
-105
|
3670.00
|
|
2026-05-25
|
69
|
184
|
-115
|
3770.00
|
|
2026-05-21
|
48
|
11
|
37
|
3330.00
|
|
2026-05-20
|
175
|
60
|
115
|
3030.00
|
|
2026-05-19
|
127
|
73
|
54
|
3090.00
|
|
2026-05-18
|
77
|
157
|
-80
|
3270.00
|
|
2026-05-15
|
259
|
33
|
226
|
3465.00
|
|
2026-05-14
|
224
|
114
|
110
|
3365.00
|
|
2026-05-13
|
103
|
17
|
86
|
3530.00
|
|
2026-05-11
|
193
|
356
|
-163
|
4015.00
|
|
2026-05-08
|
515
|
350
|
165
|
3650.00
|
|
2026-05-07
|
80
|
30
|
50
|
3875.00
|
|
2026-05-06
|
60
|
30
|
30
|
4305.00
|
|
2026-05-05
|
99
|
66
|
33
|
4780.00
|
|
2026-04-30
|
24
|
52
|
-28
|
5380.00
|
|
2026-04-29
|
53
|
58
|
-5
|
5445.00
|
|
2026-04-28
|
75
|
59
|
16
|
4950.00
|
|
2026-04-27
|
74
|
42
|
32
|
4960.00
|
|
2026-04-24
|
73
|
9
|
64
|
5370.00
|
|
2026-04-23
|
170
|
104
|
66
|
5310.00
|
|
2026-04-22
|
130
|
104
|
26
|
5410.00
|
|
2026-04-21
|
117
|
166
|
-49
|
5370.00
|
|
2026-04-20
|
65
|
109
|
-44
|
5020.00
|
|
2026-04-17
|
55
|
142
|
-87
|
4565.00
|
|
2026-04-16
|
63
|
132
|
-69
|
4380.00
|
|
2026-04-15
|
99
|
62
|
37
|
4155.00
|
|
2026-04-14
|
36
|
81
|
-45
|
4000.00
|
|
2026-04-13
|
43
|
117
|
-74
|
4045.00
|
|
2026-04-10
|
77
|
93
|
-16
|
4125.00
|
|
2026-04-08
|
75
|
102
|
-27
|
4010.00
|
|
2026-04-07
|
87
|
417
|
-330
|
3760.00
|
|
2026-04-02
|
43
|
386
|
-343
|
3710.00
|
|
2026-04-01
|
50
|
196
|
-146
|
3950.00
|
|
2026-03-31
|
133
|
101
|
32
|
3795.00
|
|
2026-03-30
|
57
|
140
|
-83
|
3890.00
|
|
2026-03-27
|
91
|
58
|
33
|
4040.00
|
|
2026-03-26
|
59
|
268
|
-209
|
3940.00
|
|
2026-03-25
|
38
|
127
|
-89
|
3945.00
|
|
2026-03-23
|
40
|
196
|
-156
|
3850.00
|
|
2026-03-20
|
60
|
363
|
-303
|
3850.00
|
|
2026-03-19
|
219
|
79
|
140
|
3900.00
|
|
2026-03-18
|
340
|
258
|
82
|
3980.00
|
|
2026-03-17
|
62
|
79
|
-17
|
3725.00
|
|
2026-03-16
|
317
|
128
|
189
|
3390.00
|
|
2026-03-13
|
122
|
245
|
-123
|
3245.00
|
|
2026-03-11
|
239
|
113
|
126
|
3485.00
|
|
2026-03-10
|
18
|
266
|
-248
|
3495.00
|
|
2026-03-09
|
350
|
70
|
280
|
3180.00
|
|
2026-03-06
|
392
|
105
|
287
|
3415.00
|
|
2026-03-05
|
350
|
71
|
279
|
3140.00
|
|
2026-03-04
|
180
|
330
|
-150
|
2880.00
|
|
2026-03-03
|
61
|
171
|
-110
|
3040.00
|
|
2026-03-02
|
72
|
100
|
-28
|
3045.00
|
|
2026-02-26
|
29
|
90
|
-61
|
3120.00
|
|
2026-02-25
|
154
|
73
|
81
|
3130.00
|
|
2026-02-23
|
329
|
109
|
220
|
3080.00
|
|
2026-02-11
|
106
|
209
|
-103
|
3205.00
|
|
2026-02-09
|
191
|
45
|
146
|
3145.00
|
|
2026-02-06
|
145
|
34
|
111
|
2970.00
|
|
2026-02-05
|
56
|
187
|
-131
|
3000.00
|
|
2026-02-04
|
161
|
121
|
40
|
3110.00
|
|
2026-02-03
|
191
|
43
|
148
|
3140.00
|
|
2026-02-02
|
324
|
25
|
299
|
2955.00
|
|
2026-01-30
|
62
|
93
|
-31
|
2840.00
|
|
2026-01-28
|
32
|
80
|
-48
|
2810.00
|
|
2026-01-27
|
65
|
147
|
-82
|
2795.00
|
|
2026-01-26
|
275
|
73
|
202
|
2740.00
|
|
2026-01-23
|
81
|
208
|
-127
|
2795.00
|
|
2026-01-22
|
24
|
116
|
-92
|
2560.00
|
|
2026-01-21
|
878
|
77
|
801
|
2330.00
|
|
2026-01-20
|
100
|
35
|
65
|
2460.00
|
|
2026-01-19
|
80
|
103
|
-23
|
2430.00
|
|
2026-01-16
|
24
|
301
|
-277
|
2410.00
|
|
2026-01-14
|
54
|
183
|
-129
|
2450.00
|
|
2026-01-13
|
225
|
214
|
11
|
2390.00
|
|
2026-01-12
|
15
|
88
|
-73
|
2535.00
|
|
2026-01-09
|
61
|
288
|
-227
|
2565.00
|
|
2026-01-08
|
68
|
46
|
22
|
2445.00
|
|
2026-01-07
|
86
|
125
|
-39
|
2485.00
|
|
2026-01-05
|
68
|
44
|
24
|
2590.00
|
|
2026-01-02
|
11
|
132
|
-121
|
2590.00
|
|
2025-12-31
|
11
|
35
|
-24
|
2745.00
|
|
2025-12-29
|
25
|
12
|
13
|
2725.00
|
|
2025-12-26
|
22
|
123
|
-101
|
2740.00
|
|
2025-12-24
|
1
|
93
|
-92
|
2750.00
|
|
2025-12-23
|
8
|
145
|
-137
|
2715.00
|
|
2025-12-22
|
29
|
187
|
-158
|
2645.00
|
|
2025-12-19
|
38
|
654
|
-616
|
2630.00
|
|
2025-12-18
|
132
|
79
|
53
|
2655.00
|
|
2025-12-17
|
151
|
295
|
-144
|
2705.00
|
|
2025-12-16
|
77
|
228
|
-151
|
2840.00
|
|
2025-12-15
|
18
|
88
|
-70
|
2915.00
|
|
2025-12-12
|
63
|
58
|
5
|
2995.00
|
|
2025-12-11
|
39
|
19
|
20
|
2930.00
|
|
2025-12-10
|
98
|
18
|
80
|
2920.00
|
|
2025-12-09
|
2
|
140
|
-138
|
2950.00
|
|
2025-12-08
|
63
|
129
|
-66
|
3020.00
|
|
2025-12-04
|
57
|
47
|
10
|
2785.00
|
|
2025-12-03
|
114
|
44
|
70
|
2780.00
|
|
2025-12-02
|
298
|
18
|
280
|
2800.00
|
|
2025-12-01
|
100
|
66
|
34
|
2800.00
|
|
2025-11-28
|
72
|
189
|
-117
|
2905.00
|
|
2025-11-27
|
26
|
102
|
-76
|
2715.00
|
|
2025-11-24
|
74
|
252
|
-178
|
2605.00
|
|
2025-11-21
|
97
|
43
|
54
|
2545.00
|
|
2025-11-20
|
113
|
177
|
-64
|
2655.00
|
|
2025-11-19
|
29
|
64
|
-35
|
2450.00
|
|
2025-11-17
|
20
|
336
|
-316
|
2555.00
|
|
2025-11-14
|
79
|
220
|
-141
|
2580.00
|
|
2025-11-13
|
520
|
337
|
183
|
2475.00
|
|
2025-11-12
|
69
|
29
|
40
|
2265.00
|
|
2025-11-11
|
62
|
142
|
-80
|
2210.00
|
|
2025-11-10
|
83
|
250
|
-167
|
2230.00
|
|
2025-11-07
|
68
|
254
|
-186
|
2180.00
|
|
2025-11-06
|
122
|
136
|
-14
|
2190.00
|
|
2025-11-05
|
77
|
193
|
-116
|
2025.00
|
|
2025-11-04
|
66
|
197
|
-131
|
2020.00
|
|
2025-11-03
|
62
|
52
|
10
|
2145.00
|
|
2025-10-31
|
78
|
86
|
-8
|
2130.00
|
|
2025-10-30
|
124
|
78
|
46
|
2145.00
|
|
2025-10-29
|
19
|
103
|
-84
|
2115.00
|
|
2025-10-28
|
14
|
117
|
-103
|
2165.00
|
|
2025-10-27
|
67
|
28
|
39
|
2135.00
|
|
2025-10-23
|
6
|
155
|
-149
|
2200.00
|
|
2025-10-22
|
22
|
60
|
-38
|
2235.00
|
|
2025-10-21
|
53
|
6
|
47
|
2240.00
|
|
2025-10-20
|
352
|
64
|
288
|
2265.00
|
|
2025-10-17
|
106
|
79
|
27
|
2235.00
|
|
2025-10-16
|
11
|
34
|
-23
|
2340.00
|
|
2025-10-15
|
138
|
215
|
-77
|
2390.00
|
|
2025-10-14
|
41
|
31
|
10
|
2195.00
|
|
2025-10-13
|
80
|
41
|
39
|
2225.00
|
|
2025-10-09
|
60
|
42
|
18
|
2300.00
|
|
2025-10-08
|
58
|
49
|
9
|
2320.00
|
|
2025-10-07
|
121
|
150
|
-29
|
2320.00
|
|
2025-10-03
|
209
|
51
|
158
|
2380.00
|
|
2025-10-02
|
54
|
45
|
9
|
2470.00
|
|
2025-10-01
|
347
|
266
|
81
|
2445.00
|
|
2025-09-30
|
96
|
49
|
47
|
2410.00
|
|
2025-09-26
|
101
|
184
|
-83
|
2195.00
|
|
2025-09-25
|
86
|
62
|
24
|
2200.00
|
|
2025-09-24
|
110
|
67
|
43
|
2250.00
|
|
2025-09-23
|
51
|
44
|
7
|
2355.00
|
|
2025-09-19
|
11
|
398
|
-387
|
2305.00
|
|
2025-09-18
|
270
|
161
|
109
|
2415.00
|
|
2025-09-17
|
145
|
59
|
86
|
2335.00
|
|
2025-09-16
|
304
|
27
|
277
|
2370.00
|
|
2025-09-15
|
733
|
79
|
654
|
2305.00
|
|
2025-09-12
|
398
|
13
|
385
|
2310.00
|
|
2025-09-11
|
36
|
91
|
-55
|
2455.00
|
|
2025-09-10
|
46
|
27
|
19
|
2505.00
|
|
2025-09-09
|
601
|
135
|
466
|
2455.00
|
|
2025-09-08
|
610
|
158
|
452
|
2455.00
|
|
2025-09-05
|
57
|
77
|
-20
|
2410.00
|
|
2025-09-04
|
21
|
183
|
-162
|
2435.00
|
|
2025-09-03
|
342
|
101
|
241
|
2215.00
|
|
2025-09-02
|
547
|
177
|
370
|
2135.00
|
|
2025-09-01
|
684
|
314
|
370
|
2205.00
|
|
2025-08-29
|
199
|
104
|
95
|
2095.00
|
|
2025-08-28
|
187
|
88
|
99
|
1905.00
|
|
2025-08-27
|
56
|
135
|
-79
|
1935.00
|
|
2025-08-26
|
91
|
147
|
-56
|
1965.00
|
|
2025-08-25
|
96
|
158
|
-62
|
1790.00
|
|
2025-08-22
|
113
|
33
|
80
|
1630.00
|
|
2025-08-21
|
24
|
67
|
-43
|
1570.00
|
|
2025-08-20
|
19
|
183
|
-164
|
1550.00
|
|
2025-08-19
|
446
|
133
|
313
|
1660.00
|
|
2025-08-18
|
332
|
15
|
317
|
1620.00
|
|
2025-08-15
|
54
|
43
|
11
|
1475.00
|
|
2025-08-14
|
1
|
29
|
-28
|
1505.00
|
|
2025-08-13
|
74
|
27
|
47
|
1445.00
|
|
2025-08-12
|
34
|
106
|
-72
|
1495.00
|
|
2025-08-11
|
6
|
42
|
-36
|
1525.00
|
|
2025-08-08
|
51
|
26
|
25
|
1510.00
|
|
2025-08-05
|
105
|
22
|
83
|
1310.00
|
|
2025-08-04
|
66
|
97
|
-31
|
1300.00
|
|
2025-07-31
|
20
|
49
|
-29
|
1440.00
|
|
2025-07-30
|
17
|
7
|
10
|
1385.00
|
|
2025-07-29
|
109
|
12
|
97
|
1380.00
|
|
2025-07-28
|
9
|
19
|
-10
|
1445.00
|
|
2025-07-25
|
2
|
14
|
-12
|
1440.00
|
|
2025-07-24
|
126
|
19
|
107
|
1450.00
|
|
2025-07-23
|
25
|
11
|
14
|
1375.00
|
|
2025-07-22
|
56
|
1
|
55
|
1365.00
|
|
2025-07-21
|
21
|
46
|
-25
|
1420.00
|
|
2025-07-18
|
64
|
2
|
62
|
1485.00
|
|
2025-07-17
|
7
|
70
|
-63
|
1460.00
|
|
2025-07-15
|
38
|
16
|
22
|
1455.00
|
|
2025-07-14
|
18
|
10
|
8
|
1390.00
|
|
2025-07-11
|
20
|
3
|
17
|
1415.00
|
|
2025-07-10
|
36
|
5
|
31
|
1430.00
|
|
2025-07-08
|
9
|
51
|
-42
|
1470.00
|
|
2025-07-07
|
4
|
65
|
-61
|
1455.00
|
|
2025-07-04
|
10
|
41
|
-31
|
1485.00
|
|
2025-07-03
|
156
|
38
|
118
|
1525.00
|
|
2025-07-02
|
107
|
11
|
96
|
1470.00
|
|
2025-07-01
|
86
|
32
|
54
|
1460.00
|
|
2025-06-30
|
16
|
29
|
-13
|
1510.00
|
|
2025-06-27
|
95
|
4
|
91
|
1500.00
|
|
2025-06-26
|
10
|
33
|
-23
|
1490.00
|
|
2025-06-25
|
33
|
10
|
23
|
1485.00
|
|
2025-06-24
|
218
|
14
|
204
|
1480.00
|
|
2025-06-23
|
110
|
13
|
97
|
1450.00
|
|
2025-06-20
|
588
|
87
|
501
|
1480.00
|
|
2025-06-19
|
102
|
30
|
72
|
1530.00
|
|
2025-06-18
|
11
|
41
|
-30
|
1550.00
|
|
2025-06-17
|
112
|
84
|
28
|
1540.00
|
|
2025-06-16
|
109
|
37
|
72
|
1550.00
|
|
2025-06-13
|
12
|
79
|
-67
|
1530.00
|
|
2025-06-12
|
15
|
56
|
-41
|
1495.00
|
|
2025-06-11
|
5
|
242
|
-237
|
1475.00
|
|
2025-06-10
|
55
|
83
|
-28
|
1420.00
|
|
2025-06-09
|
11
|
51
|
-40
|
1395.00
|
|
2025-06-06
|
74
|
20
|
54
|
1360.00
|
|
2025-06-05
|
31
|
45
|
-14
|
1360.00
|
|
2025-06-04
|
17
|
62
|
-45
|
1360.00
|
|
2025-06-03
|
4
|
218
|
-214
|
1385.00
|
|
2025-06-02
|
59
|
5
|
54
|
1320.00
|
|
2025-05-29
|
39
|
302
|
-263
|
1355.00
|
|
2025-05-28
|
78
|
148
|
-70
|
1335.00
|
|
2025-05-27
|
9
|
20
|
-11
|
1285.00
|
|
2025-05-26
|
142
|
22
|
120
|
1300.00
|
|
2025-05-23
|
110
|
8
|
102
|
1290.00
|
|
2025-05-22
|
110
|
96
|
14
|
1295.00
|
|
2025-05-21
|
68
|
5
|
63
|
1310.00
|
|
2025-05-20
|
50
|
14
|
36
|
1280.00
|
|
2025-05-19
|
22
|
45
|
-23
|
1300.00
|
|
2025-05-16
|
6
|
53
|
-47
|
1380.00
|
|
2025-05-15
|
101
|
33
|
68
|
1300.00
|
|
2025-05-14
|
54
|
105
|
-51
|
1270.00
|
|
2025-05-13
|
26
|
210
|
-184
|
1180.00
|
|
2025-05-12
|
38
|
227
|
-189
|
1180.00
|
|
2025-05-09
|
4
|
103
|
-99
|
1115.00
|
|
2025-05-08
|
10
|
158
|
-148
|
1090.00
|
|
2025-05-07
|
15
|
132
|
-117
|
1065.00
|
|
2025-05-06
|
47
|
69
|
-22
|
1060.00
|
|
2025-05-02
|
67
|
86
|
-19
|
1005.00
|
|
2025-04-30
|
13
|
41
|
-28
|
1000.00
|
|
2025-04-29
|
8
|
77
|
-69
|
1025.00
|
|
2025-04-28
|
26
|
190
|
-164
|
1020.00
|
|
2025-04-25
|
26
|
138
|
-112
|
1010.00
|
|
2025-04-24
|
74
|
20
|
54
|
920.00
|
|
2025-04-23
|
89
|
42
|
47
|
925.00
|
|
2025-04-22
|
24
|
182
|
-158
|
859.00
|
|
2025-04-21
|
16
|
11
|
5
|
912.00
|
|
2025-04-18
|
12
|
49
|
-37
|
934.00
|
|
2025-04-17
|
70
|
31
|
39
|
940.00
|
|
2025-04-16
|
59
|
22
|
37
|
908.00
|
|
2025-04-14
|
111
|
78
|
33
|
901.00
|
|
2025-04-11
|
184
|
134
|
50
|
900.00
|
|
2025-04-10
|
69
|
167
|
-98
|
831.00
|
|
2025-04-07
|
5
|
0
|
5
|
932.00
|
|
2025-04-02
|
45
|
31
|
14
|
1035.00
|
|
2025-04-01
|
55
|
71
|
-16
|
1030.00
|
|
2025-03-31
|
284
|
48
|
236
|
976.00
|
|
2025-03-28
|
111
|
4
|
107
|
1060.00
|
|
2025-03-27
|
9
|
76
|
-67
|
1100.00
|
|
2025-03-25
|
58
|
25
|
33
|
1100.00
|
|
2025-03-24
|
71
|
36
|
35
|
1105.00
|
|
2025-03-21
|
88
|
38
|
50
|
1130.00
|
|
2025-03-20
|
142
|
52
|
90
|
1155.00
|
|
2025-03-19
|
74
|
10
|
64
|
1135.00
|
|
2025-03-18
|
30
|
9
|
21
|
1220.00
|
|
2025-03-17
|
96
|
4
|
92
|
1190.00
|
|
2025-03-14
|
75
|
2
|
73
|
1185.00
|
|
2025-03-13
|
27
|
34
|
-7
|
1215.00
|
|
2025-03-12
|
205
|
19
|
186
|
1215.00
|
|
2025-03-11
|
88
|
9
|
79
|
1190.00
|
|
2025-03-10
|
87
|
72
|
15
|
1225.00
|
|
2025-03-07
|
137
|
8
|
129
|
1230.00
|
|
2025-03-06
|
75
|
63
|
12
|
1280.00
|
|
2025-03-05
|
11
|
194
|
-183
|
1300.00
|
|
2025-03-04
|
48
|
55
|
-7
|
1265.00
|
|
2025-03-03
|
68
|
59
|
9
|
1270.00
|
|
2025-02-26
|
51
|
65
|
-14
|
1345.00
|
|
2025-02-25
|
119
|
208
|
-89
|
1265.00
|
|
2025-02-24
|
116
|
34
|
82
|
1325.00
|
|
2025-02-19
|
55
|
20
|
35
|
1420.00
|
|
2025-02-18
|
13
|
73
|
-60
|
1390.00
|
|
2025-02-17
|
10
|
321
|
-311
|
1415.00
|
|
2025-02-14
|
84
|
37
|
47
|
1355.00
|
|
2025-02-11
|
29
|
135
|
-106
|
1280.00
|
|
2025-02-10
|
447
|
50
|
397
|
1215.00
|
|
2025-02-06
|
192
|
80
|
112
|
1220.00
|
|
2025-02-05
|
245
|
190
|
55
|
1180.00
|
|
2025-02-04
|
323
|
31
|
292
|
1125.00
|
|
2025-02-03
|
72
|
18
|
54
|
1250.00
|
|
2025-01-22
|
25
|
87
|
-62
|
1385.00
|
|
2025-01-21
|
38
|
58
|
-20
|
1390.00
|
|
2025-01-20
|
32
|
12
|
20
|
1395.00
|
|
2025-01-15
|
14
|
58
|
-44
|
1355.00
|
|
2025-01-14
|
13
|
60
|
-47
|
1375.00
|
|
2025-01-13
|
39
|
51
|
-12
|
1350.00
|
|
2025-01-09
|
49
|
74
|
-25
|
1455.00
|
|
2025-01-08
|
82
|
71
|
11
|
1475.00
|
|
2025-01-07
|
161
|
38
|
123
|
1570.00
|
|
2025-01-06
|
32
|
34
|
-2
|
1465.00
|
|
2025-01-03
|
35
|
18
|
17
|
1430.00
|
|
2025-01-02
|
38
|
11
|
27
|
1455.00
|
|
2024-12-31
|
7
|
35
|
-28
|
1525.00
|
|
2024-12-30
|
2
|
32
|
-30
|
1535.00
|
|
2024-12-26
|
10
|
22
|
-12
|
1495.00
|
|
2024-12-25
|
14
|
5
|
9
|
1490.00
|
|
2024-12-24
|
2
|
14
|
-12
|
1465.00
|
|
2024-12-23
|
14
|
33
|
-19
|
1495.00
|
|
2024-12-20
|
80
|
49
|
31
|
1425.00
|
|
2024-12-19
|
96
|
109
|
-13
|
1435.00
|
|
2024-12-18
|
26
|
45
|
-19
|
1480.00
|
|
2024-12-17
|
31
|
17
|
14
|
1515.00
|
|
2024-12-16
|
38
|
22
|
16
|
1495.00
|
|
2024-12-12
|
62
|
35
|
27
|
1460.00
|
|
2024-12-11
|
53
|
1
|
52
|
1510.00
|
|
2024-12-09
|
101
|
38
|
63
|
1525.00
|
|
2024-12-06
|
62
|
7
|
55
|
1510.00
|
|
2024-12-05
|
135
|
48
|
87
|
1545.00
|
|
2024-12-04
|
29
|
51
|
-22
|
1540.00
|
|
2024-12-03
|
107
|
33
|
74
|
1480.00
|
|
2024-12-02
|
30
|
67
|
-37
|
1430.00
|
|
2024-11-29
|
15
|
98
|
-83
|
1385.00
|
|
2024-11-28
|
160
|
16
|
144
|
1310.00
|
|
2024-11-27
|
56
|
42
|
14
|
1340.00
|
|
2024-11-26
|
27
|
45
|
-18
|
1405.00
|
|
2024-11-25
|
3002
|
2374
|
628
|
1500.00
|
|
2024-11-22
|
4
|
63
|
-59
|
1455.00
|
|
2024-11-21
|
179
|
62
|
117
|
1415.00
|
|
2024-11-20
|
81
|
62
|
19
|
1425.00
|
|
2024-11-19
|
187
|
25
|
162
|
1465.00
|
|
2024-11-18
|
73
|
39
|
34
|
1405.00
|
|
2024-11-15
|
185
|
62
|
123
|
1490.00
|
|
2024-11-14
|
64
|
35
|
29
|
1550.00
|
|
2024-11-13
|
151
|
29
|
122
|
1495.00
|
|
2024-11-12
|
32
|
206
|
-174
|
1515.00
|
|
2024-11-11
|
52
|
11
|
41
|
1575.00
|
|
2024-11-08
|
27
|
39
|
-12
|
1525.00
|
|
2024-11-07
|
115
|
77
|
38
|
1515.00
|
|
2024-11-06
|
77
|
53
|
24
|
1565.00
|
|
2024-11-05
|
29
|
35
|
-6
|
1485.00
|
|
2024-11-04
|
100
|
57
|
43
|
1460.00
|
|
2024-11-01
|
37
|
79
|
-42
|
1420.00
|
|
2024-10-30
|
29
|
12
|
17
|
1475.00
|
|
2024-10-29
|
13
|
34
|
-21
|
1460.00
|
|
2024-10-28
|
46
|
1
|
45
|
1465.00
|
|
2024-10-25
|
32
|
20
|
12
|
1490.00
|
|
2024-10-24
|
64
|
12
|
52
|
1470.00
|
|
2024-10-23
|
42
|
10
|
32
|
1480.00
|
|
2024-10-22
|
179
|
11
|
168
|
1530.00
|
|
2024-10-21
|
45
|
3
|
42
|
1495.00
|
|
2024-10-18
|
114
|
16
|
98
|
1485.00
|
|
2024-10-17
|
31
|
48
|
-17
|
1490.00
|
|
2024-10-16
|
102
|
21
|
81
|
1445.00
|
|
2024-10-14
|
33
|
78
|
-45
|
1490.00
|
|
2024-10-09
|
24
|
43
|
-19
|
1455.00
|
|
2024-10-07
|
63
|
204
|
-141
|
1410.00
|
|
2024-10-04
|
48
|
42
|
6
|
1380.00
|
|
2024-10-01
|
71
|
13
|
58
|
1350.00
|
|
2024-09-30
|
36
|
25
|
11
|
1295.00
|
|
2024-09-26
|
38
|
28
|
10
|
1330.00
|
|
2024-09-25
|
101
|
35
|
66
|
1365.00
|
|
2024-09-24
|
13
|
49
|
-36
|
1335.00
|
|
2024-09-23
|
74
|
36
|
38
|
1360.00
|
|
2024-09-20
|
511
|
206
|
305
|
1420.00
|
|
2024-09-19
|
144
|
99
|
45
|
1410.00
|
|
2024-09-18
|
182
|
77
|
105
|
1375.00
|
|
2024-09-13
|
59
|
8
|
51
|
1320.00
|
|
2024-09-12
|
11
|
74
|
-63
|
1300.00
|
|
2024-09-11
|
25
|
87
|
-62
|
1215.00
|
|
2024-09-10
|
39
|
52
|
-13
|
1215.00
|
|
2024-09-09
|
171
|
43
|
128
|
1225.00
|
|
2024-09-06
|
89
|
20
|
69
|
1235.00
|
|
2024-09-05
|
97
|
2
|
95
|
1215.00
|
|
2024-09-04
|
54
|
3
|
51
|
1215.00
|
|
2024-09-03
|
37
|
9
|
28
|
1275.00
|
|
2024-08-30
|
22
|
51
|
-29
|
1355.00
|
|
2024-08-29
|
23
|
43
|
-20
|
1300.00
|
|
2024-08-28
|
59
|
99
|
-40
|
1305.00
|
|
2024-08-27
|
43
|
188
|
-145
|
1330.00
|
|
2024-08-26
|
41
|
128
|
-87
|
1340.00
|
|
2024-08-23
|
33
|
25
|
8
|
1380.00
|
|
2024-08-22
|
11
|
45
|
-34
|
1360.00
|
|
2024-08-21
|
135
|
34
|
101
|
1355.00
|
|
2024-08-19
|
257
|
169
|
88
|
1385.00
|
|
2024-08-15
|
24
|
20
|
4
|
1215.00
|
|
2024-08-14
|
66
|
107
|
-41
|
1185.00
|
|
2024-08-12
|
8
|
89
|
-81
|
1075.00
|
|
2024-08-09
|
16
|
37
|
-21
|
1080.00
|
|
2024-08-08
|
70
|
51
|
19
|
1045.00
|
|
2024-08-07
|
52
|
61
|
-9
|
1160.00
|
|
2024-08-06
|
23
|
150
|
-127
|
1085.00
|
|
2024-08-05
|
52
|
78
|
-26
|
1040.00
|
|
2024-08-02
|
38
|
127
|
-89
|
1030.00
|
|
2024-08-01
|
46
|
66
|
-20
|
1135.00
|
|
2024-07-31
|
6
|
211
|
-205
|
1160.00
|
|
2024-07-30
|
12
|
63
|
-51
|
1110.00
|
|
2024-07-29
|
38
|
9
|
29
|
1050.00
|
|
2024-07-26
|
11
|
143
|
-132
|
1100.00
|
|
2024-07-23
|
95
|
36
|
59
|
1130.00
|
|
2024-07-22
|
100
|
6
|
94
|
1065.00
|
|
2024-07-19
|
34
|
17
|
17
|
1140.00
|
|
2024-07-18
|
166
|
43
|
123
|
1120.00
|
|
2024-07-17
|
44
|
61
|
-17
|
1175.00
|
|
2024-07-16
|
18
|
9
|
9
|
1240.00
|
|
2024-07-15
|
57
|
3
|
54
|
1275.00
|
|
2024-07-12
|
37
|
19
|
18
|
1270.00
|
|
2024-07-10
|
22
|
16
|
6
|
1265.00
|
|
2024-07-09
|
15
|
37
|
-22
|
1275.00
|
|
2024-07-08
|
28
|
93
|
-65
|
1320.00
|
|
2024-07-05
|
122
|
74
|
48
|
1320.00
|
|
2024-07-04
|
7
|
36
|
-29
|
1215.00
|
|
2024-07-03
|
5
|
22
|
-17
|
|
|
2024-07-02
|
47
|
23
|
24
|
1140.00
|
|
2024-07-01
|
4
|
181
|
-177
|
1170.00
|
|
2024-06-28
|
37
|
79
|
-42
|
1200.00
|
|
2024-06-27
|
88
|
25
|
63
|
1160.00
|
|
2024-06-26
|
38
|
20
|
18
|
1070.00
|
|
2024-06-25
|
23
|
37
|
-14
|
990.00
|
|
2024-06-24
|
0
|
25
|
-25
|
1000.00
|
|
2024-06-21
|
14
|
40
|
-26
|
1005.00
|
|
2024-06-19
|
22
|
39
|
-17
|
1010.00
|
|
2024-06-18
|
9
|
47
|
-38
|
1015.00
|
|
2024-06-17
|
21
|
47
|
-26
|
1065.00
|
|
2024-06-14
|
102
|
4
|
98
|
1080.00
|
|
2024-06-13
|
9
|
6
|
3
|
1050.00
|
|
2024-06-12
|
10
|
17
|
-7
|
1030.00
|
|
2024-06-11
|
13
|
8
|
5
|
1015.00
|
|
2024-06-06
|
13
|
63
|
-50
|
989.00
|
|
2024-06-05
|
14
|
76
|
-62
|
1010.00
|
|
2024-06-04
|
62
|
15
|
47
|
1005.00
|
|
2024-06-03
|
58
|
24
|
34
|
1015.00
|
|
2024-05-31
|
115
|
45
|
70
|
1035.00
|
|
2024-05-30
|
101
|
1
|
100
|
1050.00
|
|
2024-05-29
|
162
|
29
|
133
|
1085.00
|
|
2024-05-28
|
51
|
15
|
36
|
1040.00
|
|
2024-05-27
|
48
|
5
|
43
|
1005.00
|
|
2024-05-24
|
97
|
24
|
73
|
991.00
|
|
2024-05-23
|
96
|
15
|
81
|
970.00
|
|
2024-05-22
|
17
|
14
|
3
|
931.00
|
|
2024-05-21
|
25
|
7
|
18
|
|
|
2024-05-20
|
107
|
6
|
101
|
923.00
|
|
2024-05-17
|
21
|
4
|
17
|
922.00
|
|
2024-05-16
|
29
|
69
|
-40
|
920.00
|
|
2024-05-15
|
10
|
113
|
-103
|
882.00
|
|
2024-05-14
|
2
|
40
|
-38
|
918.00
|
|
2024-05-13
|
14
|
86
|
-72
|
916.00
|
|
2024-05-10
|
81
|
86
|
-5
|
942.00
|
|
2024-05-09
|
88
|
216
|
-128
|
980.00
|
|
2024-05-08
|
177
|
4
|
173
|
940.00
|
|
2024-05-07
|
0
|
25
|
-25
|
900.00
|
|
2024-05-06
|
1
|
593
|
-592
|
901.00
|
|
2024-05-03
|
11
|
63
|
-52
|
925.00
|
|
2024-05-02
|
44
|
23
|
21
|
932.00
|
|
2024-04-30
|
15
|
5
|
10
|
977.00
|
|
2024-04-29
|
16
|
101
|
-85
|
979.00
|
|
2024-04-26
|
68
|
24
|
44
|
958.00
|
|
2024-04-25
|
31
|
25
|
6
|
933.00
|
|
2024-04-24
|
157
|
102
|
55
|
943.00
|
|
2024-04-23
|
7
|
51
|
-44
|
866.00
|
|
2024-04-22
|
51
|
123
|
-72
|
869.00
|
|
2024-04-18
|
51
|
63
|
-12
|
936.00
|
|
2024-04-17
|
25
|
63
|
-38
|
910.00
|
|
2024-04-16
|
75
|
26
|
49
|
858.00
|
|
2024-04-15
|
12
|
26
|
-14
|
896.00
|
|
2024-04-12
|
13
|
85
|
-72
|
920.00
|
|
2024-04-11
|
6
|
134
|
-128
|
906.00
|
|
2024-04-10
|
19
|
60
|
-41
|
906.00
|
|
2024-04-09
|
57
|
25
|
32
|
912.00
|
|
2024-04-08
|
8
|
49
|
-41
|
925.00
|
|
2024-04-03
|
32
|
9
|
23
|
930.00
|
|
2024-04-02
|
24
|
58
|
-34
|
893.00
|
|
2024-04-01
|
12
|
4
|
8
|
928.00
|
|
2024-03-29
|
22
|
6
|
16
|
921.00
|
|
2024-03-28
|
53
|
18
|
35
|
903.00
|
|
2024-03-27
|
30
|
81
|
-51
|
901.00
|
|
2024-03-25
|
24
|
14
|
10
|
|
|
2024-03-22
|
24
|
9
|
15
|
|
|
2024-03-21
|
128
|
19
|
109
|
876.00
|
|
2024-03-20
|
184
|
127
|
57
|
845.00
|
|
2024-03-19
|
133
|
12
|
121
|
905.00
|
|
2024-03-18
|
41
|
105
|
-64
|
939.00
|
|
2024-03-15
|
128
|
210
|
-82
|
907.00
|
|
2024-03-14
|
143
|
267
|
-124
|
911.00
|
|
2024-03-13
|
29
|
159
|
-130
|
983.00
|
|
2024-03-12
|
17
|
196
|
-179
|
995.00
|
|
2024-03-11
|
30
|
14
|
16
|
952.00
|
|
2024-03-08
|
253
|
85
|
168
|
934.00
|
|
2024-03-07
|
298
|
47
|
251
|
982.00
|
|
2024-03-06
|
215
|
85
|
130
|
996.00
|
|
2024-03-05
|
83
|
57
|
26
|
953.00
|
|
2024-03-04
|
40
|
239
|
-199
|
980.00
|
|
2024-03-01
|
68
|
31
|
37
|
962.00
|
|
2024-02-27
|
17
|
43
|
-26
|
901.00
|
|
2024-02-26
|
29
|
68
|
-39
|
915.00
|
|
2024-02-23
|
107
|
29
|
78
|
855.00
|
|
2024-02-22
|
3
|
45
|
-42
|
839.00
|
|
2024-02-21
|
35
|
4
|
31
|
805.00
|
|
2024-02-20
|
72
|
55
|
17
|
820.00
|
|
2024-02-19
|
68
|
91
|
-23
|
832.00
|
|
2024-02-16
|
87
|
31
|
56
|
859.00
|
|
2024-02-15
|
39
|
183
|
-144
|
849.00
|
|
2024-02-05
|
91
|
117
|
-26
|
828.00
|
|
2024-02-02
|
312
|
456
|
-144
|
821.00
|
|
2024-02-01
|
2
|
59
|
-57
|
756.00
|
|
2024-01-31
|
40
|
44
|
-4
|
750.00
|
|
2024-01-30
|
19
|
53
|
-34
|
752.00
|
|
2024-01-29
|
20
|
5
|
15
|
716.00
|
|
2024-01-26
|
0
|
33
|
-33
|
729.00
|
|
2024-01-25
|
21
|
13
|
8
|
723.00
|
|
2024-01-24
|
2
|
26
|
-24
|
725.00
|
|
2024-01-23
|
65
|
44
|
21
|
754.00
|
|
2024-01-22
|
55
|
5
|
50
|
749.00
|
|
2024-01-18
|
3
|
16
|
-13
|
706.00
|
|
2024-01-17
|
100
|
26
|
74
|
731.00
|
|
2024-01-16
|
96
|
8
|
88
|
717.00
|
|
2024-01-15
|
266
|
28
|
238
|
700.00
|
|
2024-01-12
|
80
|
249
|
-169
|
706.00
|
|
2024-01-11
|
31
|
27
|
4
|
707.00
|
|
2024-01-10
|
43
|
13
|
30
|
713.00
|
|
2024-01-09
|
8
|
66
|
-58
|
702.00
|
|
2024-01-08
|
88
|
14
|
74
|
701.00
|
|
2024-01-05
|
219
|
44
|
175
|
700.00
|
|
2024-01-04
|
65
|
23
|
42
|
702.00
|
|
2024-01-03
|
223
|
19
|
204
|
706.00
|
|
2024-01-02
|
50
|
16
|
34
|
734.00
|
|
2023-12-29
|
24
|
59
|
-35
|
769.00
|
|
2023-12-28
|
5
|
69
|
-64
|
782.00
|
|
2023-12-27
|
3
|
77
|
-74
|
741.00
|
|
2023-12-26
|
95
|
29
|
66
|
710.00
|
|
2023-12-25
|
6
|
44
|
-38
|
684.00
|
|
2023-12-22
|
339
|
104
|
235
|
692.00
|
|
2023-12-21
|
9
|
20
|
-11
|
689.00
|
|
2023-12-20
|
351
|
8
|
343
|
694.00
|
|
2023-12-19
|
553
|
212
|
341
|
696.00
|
|
2023-12-18
|
116
|
36
|
80
|
720.00
|
|
2023-12-15
|
52
|
33
|
19
|
701.00
|
|
2023-12-14
|
136
|
31
|
105
|
664.00
|
|
2023-12-13
|
11
|
4
|
7
|
655.00
|
|
2023-12-12
|
11
|
6
|
5
|
667.00
|
|
2023-12-11
|
6
|
13
|
-7
|
654.00
|
|
2023-12-08
|
79
|
35
|
44
|
669.00
|
|
2023-12-07
|
4
|
17
|
-13
|
640.00
|
|
2023-12-06
|
13
|
26
|
-13
|
633.00
|
|
2023-12-04
|
26
|
65
|
-39
|
650.00
|
|
2023-12-01
|
69
|
5
|
64
|
645.00
|
|
2023-11-30
|
166
|
98
|
68
|
648.00
|
|
2023-11-29
|
72
|
12
|
60
|
624.00
|
|
2023-11-27
|
9
|
72
|
-63
|
585.00
|
|
2023-11-24
|
3
|
58
|
-55
|
595.00
|
|
2023-11-23
|
18
|
28
|
-10
|
603.00
|
|
2023-11-22
|
4
|
8
|
-4
|
597.00
|
|
2023-11-21
|
10
|
105
|
-95
|
607.00
|
|
2023-11-20
|
2
|
26
|
-24
|
623.00
|
|
2023-11-17
|
7
|
56
|
-49
|
613.00
|
|
2023-11-16
|
12
|
18
|
-6
|
605.00
|
|
2023-11-15
|
105
|
46
|
59
|
603.00
|
|
2023-11-14
|
199
|
35
|
164
|
604.00
|
|
2023-11-13
|
25
|
5
|
20
|
580.00
|
|
2023-11-10
|
30
|
22
|
8
|
579.00
|
|
2023-11-09
|
9
|
37
|
-28
|
570.00
|
|
2023-11-08
|
34
|
14
|
20
|
594.00
|
|
2023-11-07
|
12
|
25
|
-13
|
592.00
|
|
2023-11-06
|
12
|
46
|
-34
|
589.00
|
|
2023-11-03
|
10
|
50
|
-40
|
605.00
|
|
2023-11-02
|
71
|
263
|
-192
|
623.00
|
|
2023-11-01
|
170
|
25
|
145
|
585.00
|
|
2023-10-25
|
3
|
29
|
-26
|
599.00
|
|
2023-10-24
|
20
|
349
|
-329
|
586.00
|
|
2023-10-23
|
7
|
222
|
-215
|
587.00
|
|
2023-10-20
|
18
|
137
|
-119
|
607.00
|
|
2023-10-19
|
61
|
39
|
22
|
612.00
|
|
2023-10-18
|
93
|
192
|
-99
|
583.00
|
|
2023-10-17
|
374
|
125
|
249
|
629.00
|
|
2023-10-16
|
6
|
14
|
-8
|
620.00
|
|
2023-10-13
|
7
|
0
|
7
|
632.00
|
|
2023-10-12
|
16
|
29
|
-13
|
632.00
|
|
2023-10-04
|
6
|
17
|
-11
|
642.00
|
|
2023-09-28
|
69
|
18
|
51
|
623.00
|
|
2023-09-27
|
10
|
62
|
-52
|
601.00
|
|
2023-09-26
|
37
|
26
|
11
|
602.00
|
|
2023-09-25
|
40
|
18
|
22
|
600.00
|
|
2023-09-22
|
4
|
13
|
-9
|
601.00
|
|
2023-09-21
|
86
|
27
|
59
|
596.00
|
|
2023-09-20
|
1
|
173
|
-172
|
590.00
|
|
2023-09-19
|
84
|
57
|
27
|
586.00
|
|
2023-09-18
|
25
|
21
|
4
|
630.00
|
|
2023-09-15
|
47
|
390
|
-343
|
620.00
|
|
2023-09-14
|
2
|
72
|
-70
|
654.00
|
|
2023-09-13
|
0
|
41
|
-41
|
636.00
|
|
2023-09-12
|
5
|
44
|
-39
|
637.00
|
|
2023-09-11
|
20
|
67
|
-47
|
640.00
|
|
2023-09-08
|
26
|
56
|
-30
|
660.00
|
|
2023-09-07
|
2
|
92
|
-90
|
646.00
|
|
2023-09-06
|
1
|
54
|
-53
|
634.00
|
|
2023-09-05
|
5
|
73
|
-68
|
639.00
|
|
2023-09-04
|
29
|
72
|
-43
|
639.00
|
|
2023-09-01
|
33
|
5
|
28
|
646.00
|
|
2023-08-31
|
114
|
16
|
98
|
647.00
|
|
2023-08-30
|
113
|
196
|
-83
|
677.00
|
|
2023-08-29
|
4
|
205
|
-201
|
660.00
|
|
2023-08-28
|
31
|
163
|
-132
|
627.00
|
|
2023-08-25
|
26
|
58
|
-32
|
626.00
|
|
2023-08-24
|
116
|
103
|
13
|
633.00
|
|
2023-08-23
|
39
|
85
|
-46
|
606.00
|
|
2023-08-22
|
21
|
35
|
-14
|
594.00
|
|
2023-08-21
|
1
|
130
|
-129
|
593.00
|
|
2023-08-18
|
26
|
78
|
-52
|
|
|
2023-08-17
|
17
|
82
|
-65
|
602.00
|
|
2023-08-16
|
13
|
60
|
-47
|
609.00
|
|
2023-08-15
|
50
|
112
|
-62
|
606.00
|
|
2023-08-14
|
78
|
169
|
-91
|
589.00
|
|
2023-08-11
|
489
|
175
|
314
|
592.00
|
|
2023-08-10
|
120
|
31
|
89
|
566.00
|
|
2023-08-08
|
35
|
137
|
-102
|
573.00
|
|
2023-08-07
|
21
|
117
|
-96
|
568.00
|
|
2023-08-04
|
2
|
317
|
-315
|
552.00
|
|
2023-08-02
|
151
|
352
|
-201
|
554.00
|
|
2023-08-01
|
35
|
299
|
-264
|
541.00
|
|
2023-07-31
|
264
|
31
|
233
|
531.00
|
|
2023-07-28
|
604
|
18
|
586
|
545.00
|
|
2023-07-27
|
262
|
16
|
246
|
569.00
|
|
2023-07-26
|
207
|
76
|
131
|
577.00
|
|
2023-07-25
|
122
|
356
|
-234
|
611.00
|
|
2023-07-24
|
49
|
163
|
-114
|
657.00
|
|
2023-07-21
|
233
|
26
|
207
|
641.00
|
|
2023-07-20
|
56
|
22
|
34
|
628.00
|
|
2023-07-19
|
51
|
166
|
-115
|
634.00
|
|
2023-07-18
|
95
|
7
|
88
|
643.00
|
|
2023-07-17
|
13
|
64
|
-51
|
649.00
|
|
2023-07-14
|
217
|
48
|
169
|
675.00
|
|
2023-07-13
|
26
|
68
|
-42
|
665.00
|
|
2023-07-12
|
17
|
97
|
-80
|
656.00
|
|
2023-07-11
|
14
|
76
|
-62
|
649.00
|
|
2023-07-10
|
230
|
3
|
227
|
634.00
|
|
2023-07-07
|
124
|
7
|
117
|
640.00
|
|
2023-07-06
|
140
|
28
|
112
|
653.00
|
|
2023-07-05
|
6
|
34
|
-28
|
677.00
|
|
2023-07-04
|
20
|
56
|
-36
|
681.00
|
|
2023-07-03
|
60
|
201
|
-141
|
672.00
|
|
2023-06-30
|
61
|
47
|
14
|
645.00
|
|
2023-06-29
|
151
|
6
|
145
|
605.00
|
|
2023-06-28
|
214
|
4
|
210
|
602.00
|
|
2023-06-26
|
125
|
62
|
63
|
614.00
|
|
2023-06-21
|
304
|
11
|
293
|
655.00
|
|
2023-06-20
|
42
|
96
|
-54
|
666.00
|
|
2023-06-19
|
217
|
35
|
182
|
646.00
|
|
2023-06-16
|
138
|
154
|
-16
|
635.00
|
|
2023-06-14
|
71
|
13
|
58
|
616.00
|
|
2023-06-13
|
194
|
89
|
105
|
633.00
|
|
2023-06-12
|
82
|
30
|
52
|
619.00
|
|
2023-06-09
|
58
|
10
|
48
|
608.00
|
|
2023-06-08
|
112
|
55
|
57
|
595.00
|
|
2023-06-07
|
235
|
40
|
195
|
615.00
|
|
2023-06-06
|
34
|
8
|
26
|
604.00
|
|
2023-06-05
|
27
|
8
|
19
|
604.00
|
|
2023-06-02
|
56
|
15
|
41
|
597.00
|
|
2023-06-01
|
100
|
16
|
84
|
603.00
|
|
2023-05-31
|
170
|
30
|
140
|
598.00
|
|
2023-05-30
|
308
|
57
|
251
|
622.00
|
|
2023-05-29
|
178
|
100
|
78
|
616.00
|
|
2023-05-26
|
148
|
108
|
40
|
598.00
|
|
2023-05-25
|
283
|
23
|
260
|
562.00
|
|
2023-05-24
|
165
|
36
|
129
|
546.00
|
|
2023-05-23
|
106
|
37
|
69
|
547.00
|
|
2023-05-22
|
108
|
59
|
49
|
548.00
|
|
2023-05-19
|
450
|
15
|
435
|
532.00
|
|
2023-05-18
|
92
|
75
|
17
|
496.50
|
|
2023-05-17
|
106
|
4
|
102
|
486.00
|
|
2023-05-16
|
38
|
46
|
-8
|
469.50
|
|
2023-05-15
|
20
|
35
|
-15
|
462.00
|
|
2023-05-10
|
34
|
8
|
26
|
480.00
|
|
2023-05-09
|
78
|
48
|
30
|
483.50
|
|
2023-05-08
|
23
|
2
|
21
|
480.00
|
|
2023-05-05
|
43
|
14
|
29
|
472.00
|
|
2023-05-04
|
78
|
6
|
72
|
470.00
|
|
2023-05-03
|
40
|
3
|
37
|
471.00
|
|
2023-04-28
|
82
|
54
|
28
|
455.00
|
|
2023-04-27
|
368
|
121
|
247
|
450.00
|
|
2023-04-26
|
66
|
35
|
31
|
436.00
|
|
2023-04-25
|
65
|
47
|
18
|
437.50
|
|
2023-04-24
|
42
|
13
|
29
|
451.50
|
|
2023-04-21
|
89
|
34
|
55
|
449.00
|
|
2023-04-19
|
13
|
51
|
-38
|
469.00
|
|
2023-04-18
|
2
|
35
|
-33
|
475.00
|
|
2023-04-17
|
60
|
1
|
59
|
475.00
|
|
2023-04-14
|
43
|
33
|
10
|
479.50
|
|
2023-04-13
|
40
|
11
|
29
|
480.00
|
|
2023-04-12
|
51
|
29
|
22
|
493.00
|
|
2023-04-11
|
66
|
37
|
29
|
489.00
|
|
2023-04-10
|
30
|
40
|
-10
|
486.50
|
|
2023-04-07
|
0
|
46
|
-46
|
486.50
|
|
2023-04-06
|
43
|
14
|
29
|
476.50
|
|
2023-03-31
|
69
|
119
|
-50
|
476.50
|
|
2023-03-30
|
131
|
27
|
104
|
479.50
|
|
2023-03-29
|
80
|
60
|
20
|
469.50
|
|
2023-03-28
|
376
|
184
|
192
|
474.00
|
|
2023-03-27
|
333
|
77
|
256
|
488.00
|
|
2023-03-24
|
253
|
100
|
153
|
451.00
|
|
2023-03-22
|
50
|
28
|
22
|
417.50
|
|
2023-03-20
|
51
|
13
|
38
|
407.00
|
|
2023-03-17
|
55
|
37
|
18
|
404.00
|
|
2023-03-16
|
5
|
37
|
-32
|
400.50
|
|
2023-03-15
|
22
|
12
|
10
|
400.50
|
|
2023-03-14
|
10
|
52
|
-42
|
398.50
|
|
2023-03-13
|
13
|
64
|
-51
|
402.50
|
|
2023-03-10
|
7
|
90
|
-83
|
399.00
|
|
2023-03-09
|
8
|
28
|
-20
|
409.00
|
|
2023-03-08
|
6
|
60
|
-54
|
406.00
|
|
2023-03-03
|
22
|
59
|
-37
|
402.00
|
|
2023-03-02
|
21
|
64
|
-43
|
402.50
|
|
2023-03-01
|
88
|
72
|
16
|
405.00
|
|
2023-02-24
|
427
|
13
|
414
|
425.00
|
|
2023-02-22
|
35
|
1
|
34
|
398.00
|
|
2023-02-21
|
44
|
9
|
35
|
397.50
|
|
2023-02-20
|
153
|
59
|
94
|
397.50
|
|
2023-02-16
|
2
|
517
|
-515
|
385.50
|
|
2023-02-15
|
15
|
176
|
-161
|
377.50
|
|
2023-02-14
|
35
|
111
|
-76
|
413.00
|
|
2023-02-13
|
26
|
41
|
-15
|
406.50
|
|
2023-02-10
|
12
|
31
|
-19
|
393.50
|
|
2023-02-09
|
8
|
17
|
-9
|
398.50
|
|
2023-02-08
|
123
|
8
|
115
|
401.50
|
|
2023-02-07
|
67
|
27
|
40
|
410.50
|
|
2023-02-06
|
62
|
48
|
14
|
410.50
|
|
2023-02-03
|
161
|
2
|
159
|
409.50
|
|
2023-02-01
|
103
|
64
|
39
|
383.50
|
|
2023-01-31
|
15
|
43
|
-28
|
375.00
|
|
2023-01-30
|
119
|
10
|
109
|
381.50
|
|
2023-01-17
|
6
|
1
|
5
|
386.50
|
|
2023-01-16
|
33
|
0
|
33
|
385.50
|
|
2023-01-11
|
11
|
1
|
10
|
381.00
|
|
2023-01-10
|
79
|
0
|
79
|
383.50
|
|
2023-01-09
|
62
|
34
|
28
|
387.50
|
|
2023-01-06
|
0
|
13
|
-13
|
366.50
|
|
2023-01-04
|
0
|
51
|
-51
|
374.00
|
|
2023-01-03
|
3
|
29
|
-26
|
376.50
|
|
2022-12-30
|
13
|
36
|
-23
|
376.50
|
|
2022-12-29
|
0
|
47
|
-47
|
382.00
|
|
2022-12-28
|
26
|
57
|
-31
|
381.50
|
|
2022-12-27
|
15
|
43
|
-28
|
386.50
|
|
2022-12-26
|
2
|
23
|
-21
|
365.50
|
|
2022-12-23
|
3
|
111
|
-108
|
369.50
|
|
2022-12-21
|
10
|
83
|
-73
|
376.50
|
|
2022-12-20
|
13
|
44
|
-31
|
380.00
|
|
2022-12-19
|
42
|
11
|
31
|
395.00
|
|
2022-12-16
|
31
|
5
|
26
|
398.50
|
|
2022-12-15
|
56
|
24
|
32
|
408.50
|
|
2022-12-14
|
18
|
28
|
-10
|
396.50
|
|
2022-12-13
|
2
|
34
|
-32
|
384.00
|
|
2022-12-12
|
0
|
42
|
-42
|
388.00
|
|
2022-12-09
|
14
|
42
|
-28
|
387.50
|
|
2022-12-08
|
6
|
40
|
-34
|
397.50
|
|
2022-12-07
|
0
|
86
|
-86
|
389.00
|
|
2022-12-06
|
7
|
86
|
-79
|
389.00
|
|
2022-12-05
|
36
|
74
|
-38
|
411.00
|
|
2022-12-02
|
120
|
78
|
42
|
410.00
|
|
2022-11-30
|
9
|
59
|
-50
|
379.00
|
|
2022-11-29
|
52
|
5
|
47
|
376.00
|
|
2022-11-28
|
23
|
55
|
-32
|
382.50
|
|
2022-11-25
|
15
|
62
|
-47
|
376.00
|
|
2022-11-24
|
5
|
88
|
-83
|
384.00
|
|
2022-11-23
|
0
|
81
|
-81
|
378.50
|
|
2022-11-22
|
0
|
5
|
-5
|
382.00
|
|
2022-11-21
|
3
|
13
|
-10
|
383.00
|
|
2022-11-17
|
14
|
40
|
-26
|
391.50
|
|
2022-11-16
|
33
|
5
|
28
|
385.00
|
|
2022-11-15
|
69
|
9
|
60
|
380.00
|
|
2022-11-11
|
42
|
12
|
30
|
384.00
|
|
2022-11-10
|
45
|
0
|
45
|
379.50
|
|
2022-11-09
|
43
|
1
|
42
|
382.00
|
|
2022-11-08
|
75
|
43
|
32
|
374.00
|
|
2022-11-04
|
40
|
3
|
37
|
378.00
|
|
2022-11-01
|
79
|
7
|
72
|
355.50
|
|
2022-10-31
|
41
|
28
|
13
|
351.00
|
|
2022-10-28
|
62
|
21
|
41
|
344.50
|
|
2022-10-27
|
48
|
9
|
39
|
345.00
|
|
2022-10-26
|
22
|
0
|
22
|
314.00
|
|
2022-10-25
|
14
|
29
|
-15
|
323.00
|
|
2022-10-24
|
81
|
68
|
13
|
325.50
|
|
2022-10-21
|
320
|
53
|
267
|
317.00
|
|
2022-10-20
|
54
|
101
|
-47
|
327.50
|
|
2022-10-19
|
45
|
50
|
-5
|
363.50
|
|
2022-10-18
|
28
|
62
|
-34
|
369.00
|
|
2022-10-17
|
95
|
76
|
19
|
371.50
|
|
2022-10-14
|
44
|
19
|
25
|
384.50
|
|
2022-10-12
|
57
|
111
|
-54
|
395.00
|
|
2022-10-07
|
46
|
5
|
41
|
418.50
|
|
2022-10-05
|
123
|
14
|
109
|
403.00
|
|
2022-10-04
|
8
|
22
|
-14
|
393.00
|
|
2022-10-03
|
1
|
52
|
-51
|
385.50
|
|
2022-09-30
|
1
|
47
|
-46
|
381.50
|
|
2022-09-29
|
41
|
32
|
9
|
369.00
|
|
2022-09-28
|
125
|
91
|
34
|
361.50
|
|
2022-09-26
|
8
|
106
|
-98
|
370.50
|
|
2022-09-23
|
2
|
155
|
-153
|
384.50
|
|
2022-09-22
|
15
|
51
|
-36
|
393.50
|
|
2022-09-21
|
4
|
11
|
-7
|
378.00
|
|
2022-09-20
|
31
|
1
|
30
|
384.50
|
|
2022-09-19
|
43
|
9
|
34
|
388.00
|
|
2022-09-16
|
31
|
14
|
17
|
394.00
|
|
2022-09-15
|
127
|
65
|
62
|
404.50
|
|
2022-09-14
|
77
|
5
|
72
|
395.00
|
|
2022-09-13
|
12
|
61
|
-49
|
393.50
|
|
2022-09-12
|
12
|
32
|
-20
|
392.00
|
|
2022-09-08
|
61
|
32
|
29
|
385.00
|
|
2022-09-07
|
19
|
31
|
-12
|
375.00
|
|
2022-09-06
|
42
|
26
|
16
|
375.50
|
|
2022-09-02
|
40
|
179
|
-139
|
378.50
|
|
2022-08-31
|
55
|
32
|
23
|
400.00
|
|
2022-08-30
|
23
|
54
|
-31
|
404.00
|
|
2022-08-29
|
73
|
34
|
39
|
405.50
|
|
2022-08-26
|
94
|
28
|
66
|
421.50
|
|
2022-08-25
|
31
|
12
|
19
|
421.00
|
|
2022-08-23
|
26
|
4
|
22
|
408.50
|
|
2022-08-22
|
29
|
1
|
28
|
410.00
|
|
2022-08-19
|
28
|
21
|
7
|
417.00
|
|
2022-08-17
|
1
|
84
|
-83
|
407.50
|
|
2022-08-16
|
22
|
171
|
-149
|
403.50
|
|
2022-08-15
|
109
|
70
|
39
|
409.00
|
|
2022-08-12
|
17
|
32
|
-15
|
379.00
|
|
2022-08-11
|
23
|
42
|
-19
|
373.50
|
|
2022-08-10
|
1
|
60
|
-59
|
377.00
|
|
2022-08-09
|
24
|
19
|
5
|
376.00
|
|
2022-08-08
|
0
|
153
|
-153
|
379.50
|
|
2022-08-05
|
51
|
63
|
-12
|
374.50
|
|
2022-08-04
|
155
|
18
|
137
|
372.50
|
|
2022-08-03
|
26
|
48
|
-22
|
367.00
|
|
2022-08-01
|
165
|
24
|
141
|
376.50
|
|
2022-07-29
|
147
|
30
|
117
|
389.50
|
|
2022-07-25
|
57
|
31
|
26
|
386.00
|
|
2022-07-21
|
78
|
125
|
-47
|
378.00
|
|
2022-07-20
|
7
|
102
|
-95
|
353.50
|
|
2022-07-19
|
19
|
250
|
-231
|
351.00
|
|
2022-07-18
|
13
|
88
|
-75
|
354.00
|
|
2022-07-15
|
296
|
61
|
235
|
327.00
|
|
2022-07-14
|
95
|
47
|
48
|
311.50
|
|
2022-07-13
|
39
|
14
|
25
|
293.50
|
|
2022-07-12
|
39
|
152
|
-113
|
275.00
|
|
2022-07-11
|
13
|
242
|
-229
|
298.00
|
|
2022-07-08
|
123
|
49
|
74
|
316.00
|
|
2022-07-07
|
97
|
203
|
-106
|
287.50
|
|
2022-07-06
|
23
|
99
|
-76
|
283.00
|
|
2022-07-05
|
4
|
72
|
-68
|
314.00
|
|
2022-07-01
|
153
|
104
|
49
|
315.00
|
|
2022-06-30
|
110
|
208
|
-98
|
334.50
|
|
2022-06-29
|
8
|
14
|
-6
|
371.50
|
|
2022-06-28
|
17
|
1
|
16
|
369.50
|
|
2022-06-24
|
65
|
3
|
62
|
362.00
|
|
2022-06-23
|
79
|
61
|
18
|
360.50
|
|
2022-06-22
|
52
|
24
|
28
|
352.00
|
|
2022-06-21
|
208
|
11
|
197
|
376.50
|
|
2022-06-20
|
92
|
33
|
59
|
357.50
|
|
2022-06-17
|
285
|
247
|
38
|
353.00
|
|
2022-06-15
|
66
|
7
|
59
|
392.00
|
|
2022-06-13
|
48
|
8
|
40
|
388.00
|
|
2022-06-10
|
23
|
16
|
7
|
392.50
|
|
2022-06-09
|
88
|
7
|
81
|
385.50
|
|
2022-06-07
|
326
|
92
|
234
|
383.00
|
|
2022-06-06
|
79
|
49
|
30
|
374.50
|
|
2022-06-02
|
54
|
5
|
49
|
354.00
|
|
2022-05-30
|
138
|
214
|
-76
|
349.00
|
|
2022-05-27
|
20
|
68
|
-48
|
334.00
|
|
2022-05-26
|
125
|
529
|
-404
|
322.50
|
|
2022-05-25
|
24
|
113
|
-89
|
337.00
|
|
2022-05-24
|
2
|
57
|
-55
|
350.00
|
|
2022-05-23
|
2
|
58
|
-56
|
357.00
|
|
2022-05-20
|
3
|
59
|
-56
|
363.00
|
|
2022-05-19
|
6
|
65
|
-59
|
367.50
|
|
2022-05-18
|
3
|
17
|
-14
|
380.50
|
|
2022-05-17
|
6
|
24
|
-18
|
375.50
|
|
2022-05-16
|
13
|
23
|
-10
|
374.50
|
|
2022-05-13
|
9
|
15
|
-6
|
378.50
|
|
2022-05-12
|
37
|
2
|
35
|
370.00
|
|
2022-05-11
|
9
|
17
|
-8
|
374.50
|
|
2022-05-10
|
3
|
21
|
-18
|
375.50
|
|
2022-05-09
|
10
|
4
|
6
|
369.00
|
|
2022-05-06
|
5
|
9
|
-4
|
383.50
|
|
2022-05-05
|
37
|
18
|
19
|
390.00
|
|
2022-05-04
|
3
|
21
|
-18
|
382.00
|
|
2022-05-03
|
10
|
5
|
5
|
377.50
|
|
2022-04-29
|
125
|
137
|
-12
|
379.50
|
|
2022-04-28
|
1
|
71
|
-70
|
371.50
|
|
2022-04-27
|
248
|
232
|
16
|
360.00
|
|
2022-04-26
|
73
|
154
|
-81
|
339.00
|
|
2022-04-25
|
31
|
126
|
-95
|
370.00
|
|
2022-04-22
|
30
|
34
|
-4
|
399.00
|
|
2022-04-21
|
16
|
8
|
8
|
399.50
|
|
2022-04-20
|
60
|
28
|
32
|
393.50
|
|
2022-04-19
|
0
|
20
|
-20
|
403.50
|
|
2022-04-18
|
3
|
32
|
-29
|
387.50
|
|
2022-04-15
|
0
|
14
|
-14
|
385.00
|
|
2022-04-14
|
9
|
3
|
6
|
400.00
|
|
2022-04-13
|
2
|
14
|
-12
|
402.50
|
|
2022-04-12
|
103
|
18
|
85
|
396.00
|
|
2022-04-11
|
28
|
49
|
-21
|
391.00
|
|
2022-04-07
|
54
|
65
|
-11
|
408.00
|
|
2022-04-06
|
66
|
76
|
-10
|
420.50
|
|
2022-04-01
|
177
|
40
|
137
|
419.00
|
|
2022-03-31
|
107
|
16
|
91
|
410.00
|
|
2022-03-30
|
100
|
5
|
95
|
416.00
|
|
2022-03-29
|
47
|
9
|
38
|
410.00
|
|
2022-03-28
|
110
|
5
|
105
|
410.00
|
|
2022-03-25
|
74
|
10
|
64
|
408.00
|
|
2022-03-24
|
20
|
8
|
12
|
399.50
|
|
2022-03-23
|
31
|
131
|
-100
|
393.00
|
|
2022-03-22
|
15
|
58
|
-43
|
377.50
|
|
2022-03-21
|
29
|
24
|
5
|
377.00
|
|
2022-03-18
|
53
|
19
|
34
|
385.00
|
|
2022-03-17
|
3
|
53
|
-50
|
377.00
|
|
2022-03-16
|
1
|
98
|
-97
|
367.00
|
|
2022-03-15
|
17
|
40
|
-23
|
350.00
|
|
2022-03-10
|
1
|
56
|
-55
|
357.00
|
|
2022-03-09
|
127
|
18
|
109
|
331.50
|
|
2022-03-08
|
94
|
47
|
47
|
316.50
|
|
2022-03-07
|
78
|
36
|
42
|
338.50
|
|
2022-03-04
|
26
|
97
|
-71
|
359.50
|
|
2022-03-03
|
4
|
22
|
-18
|
376.00
|
|
2022-03-02
|
51
|
17
|
34
|
379.00
|
|
2022-02-25
|
18
|
51
|
-33
|
382.00
|
|
2022-02-24
|
0
|
45
|
-45
|
382.00
|
|
2022-02-23
|
3
|
21
|
-18
|
397.00
|
|
2022-02-22
|
0
|
40
|
-40
|
389.00
|
|
2022-02-21
|
2
|
14
|
-12
|
397.00
|
|
2022-02-18
|
10
|
5
|
5
|
398.00
|
|
2022-02-16
|
6
|
22
|
-16
|
403.00
|
|
2022-02-15
|
1
|
9
|
-8
|
393.00
|
|
2022-02-11
|
9
|
5
|
4
|
399.50
|
|
2022-02-10
|
14
|
6
|
8
|
405.00
|
|
2022-02-09
|
7
|
18
|
-11
|
405.00
|
|
2022-02-08
|
52
|
3
|
49
|
400.00
|
|
2022-02-07
|
6
|
26
|
-20
|
402.00
|
|
2022-01-26
|
2
|
27
|
-25
|
390.00
|
|
2022-01-25
|
4
|
44
|
-40
|
388.00
|
|
2022-01-24
|
42
|
274
|
-232
|
382.50
|
|
2022-01-21
|
6
|
55
|
-49
|
384.00
|
|
2022-01-20
|
6
|
52
|
-46
|
390.50
|
|
2022-01-19
|
26
|
31
|
-5
|
389.00
|
|
2022-01-18
|
65
|
35
|
30
|
387.00
|
|
2022-01-17
|
35
|
21
|
14
|
395.50
|
|
2022-01-14
|
57
|
32
|
25
|
379.50
|
|
2022-01-13
|
4
|
31
|
-27
|
386.50
|
|
2022-01-12
|
4
|
93
|
-89
|
379.50
|
|
2022-01-10
|
20
|
63
|
-43
|
395.50
|
|
2022-01-07
|
4
|
56
|
-52
|
400.00
|
|
2022-01-06
|
0
|
69
|
-69
|
411.50
|
|
2022-01-05
|
155
|
41
|
114
|
423.50
|
|
2022-01-04
|
14
|
17
|
-3
|
408.00
|
|
2022-01-03
|
10
|
39
|
-29
|
408.00
|
|
2021-12-30
|
34
|
42
|
-8
|
408.00
|
|
2021-12-28
|
1
|
7
|
-6
|
403.00
|
|
2021-12-27
|
31
|
7
|
24
|
401.00
|
|
2021-12-24
|
21
|
23
|
-2
|
402.50
|
|
2021-12-22
|
28
|
20
|
8
|
405.00
|
|
2021-12-21
|
71
|
7
|
64
|
411.50
|
|
2021-12-20
|
71
|
50
|
21
|
403.50
|
|
2021-12-17
|
15
|
131
|
-116
|
419.50
|
|
2021-12-16
|
23
|
37
|
-14
|
429.00
|
|
2021-12-15
|
111
|
20
|
91
|
411.50
|
|
2021-12-14
|
55
|
20
|
35
|
405.50
|
|
2021-12-13
|
69
|
0
|
69
|
419.50
|
|
2021-12-10
|
80
|
0
|
80
|
422.00
|
|
2021-12-09
|
88
|
1
|
87
|
429.00
|
|
2021-12-08
|
38
|
2
|
36
|
428.00
|
|
2021-12-07
|
35
|
10
|
25
|
439.00
|
|
2021-12-06
|
58
|
103
|
-45
|
430.00
|
|
2021-12-03
|
30
|
2
|
28
|
445.00
|
|
2021-12-02
|
52
|
9
|
43
|
441.00
|
|
2021-12-01
|
34
|
6
|
28
|
439.50
|
|
2021-11-30
|
75
|
91
|
-16
|
439.00
|
|
2021-11-29
|
173
|
21
|
152
|
424.00
|
|
2021-11-26
|
32
|
81
|
-49
|
402.50
|
|
2021-11-25
|
64
|
21
|
43
|
415.00
|
|
2021-11-24
|
67
|
310
|
-243
|
405.00
|
|
2021-11-23
|
2
|
37
|
-35
|
400.00
|
|
2021-11-22
|
20
|
41
|
-21
|
401.00
|
|
2021-11-19
|
6
|
26
|
-20
|
392.00
|
|
2021-11-18
|
7
|
79
|
-72
|
396.00
|
|
2021-11-17
|
29
|
56
|
-27
|
393.50
|
|
2021-11-15
|
74
|
29
|
45
|
410.00
|
|
2021-11-12
|
74
|
17
|
57
|
388.00
|
|
2021-11-11
|
8
|
38
|
-30
|
383.50
|
|
2021-11-10
|
72
|
9
|
63
|
389.00
|
|
2021-11-09
|
35
|
140
|
-105
|
388.50
|
|
2021-11-08
|
153
|
88
|
65
|
379.50
|
|
2021-11-03
|
126
|
66
|
60
|
392.50
|
|
2021-11-01
|
48
|
132
|
-84
|
388.00
|
|
2021-10-29
|
156
|
59
|
97
|
369.00
|
|
2021-10-28
|
10
|
97
|
-87
|
373.50
|
|
2021-10-27
|
118
|
31
|
87
|
379.50
|
|
2021-10-26
|
124
|
57
|
67
|
376.50
|
|
2021-10-25
|
59
|
82
|
-23
|
391.50
|
|
2021-10-22
|
219
|
3
|
216
|
386.50
|
|
2021-10-21
|
134
|
67
|
67
|
387.50
|
|
2021-10-18
|
23
|
1
|
22
|
342.00
|
|
2021-10-14
|
42
|
12
|
30
|
334.50
|
|
2021-10-13
|
90
|
16
|
74
|
338.00
|
|
2021-10-12
|
4
|
59
|
-55
|
340.00
|
|
2021-10-07
|
46
|
5
|
41
|
330.00
|
|
2021-10-06
|
4
|
40
|
-36
|
322.00
|
|
2021-10-05
|
72
|
26
|
46
|
338.00
|
|
2021-10-04
|
134
|
45
|
89
|
328.00
|
|
2021-09-30
|
95
|
150
|
-55
|
350.50
|
|
2021-09-29
|
40
|
101
|
-61
|
322.00
|
|
2021-09-28
|
24
|
79
|
-55
|
329.00
|
|
2021-09-27
|
48
|
10
|
38
|
322.00
|
|
2021-09-24
|
57
|
12
|
45
|
318.50
|
|
2021-09-23
|
170
|
32
|
138
|
318.00
|
|
2021-09-22
|
89
|
5
|
84
|
299.00
|
|
2021-09-16
|
1
|
21
|
-20
|
299.00
|
|
2021-09-15
|
2
|
33
|
-31
|
299.50
|
|
2021-09-14
|
1
|
31
|
-30
|
307.00
|
|
2021-09-13
|
3
|
34
|
-31
|
298.50
|
|
2021-09-10
|
2
|
15
|
-13
|
306.00
|
|
2021-09-09
|
6
|
12
|
-6
|
294.00
|
|
2021-09-08
|
0
|
12
|
-12
|
287.50
|
|
2021-09-07
|
1
|
7
|
-6
|
296.00
|
|
2021-09-06
|
0
|
58
|
-58
|
304.00
|
|
2021-09-01
|
4
|
15
|
-11
|
309.00
|
|
2021-08-27
|
2
|
16
|
-14
|
308.50
|
|
2021-08-26
|
22
|
131
|
-109
|
303.50
|
|
2021-08-25
|
25
|
282
|
-257
|
310.50
|
|
2021-08-20
|
7
|
12
|
-5
|
301.50
|
|
2021-08-19
|
2
|
13
|
-11
|
293.50
|
|
2021-08-18
|
3
|
24
|
-21
|
296.50
|
|
2021-08-17
|
0
|
43
|
-43
|
283.50
|
|
2021-08-16
|
5
|
35
|
-30
|
298.00
|
|
2021-08-13
|
23
|
2
|
21
|
286.00
|
|
2021-08-12
|
11
|
3
|
8
|
301.50
|
|
2021-08-11
|
37
|
2
|
35
|
300.00
|
|
2021-08-10
|
68
|
8
|
60
|
308.50
|
|
2021-08-09
|
47
|
31
|
16
|
305.50
|
|
2021-08-06
|
1
|
31
|
-30
|
311.00
|
|
2021-08-05
|
1
|
9
|
-8
|
314.50
|
|
2021-08-04
|
6
|
520
|
-514
|
316.00
|
|
2021-08-03
|
52
|
6
|
46
|
338.00
|
|
2021-07-26
|
6
|
1
|
5
|
316.00
|
|
2021-07-22
|
3
|
10
|
-7
|
321.00
|
|
2021-07-21
|
90
|
17
|
73
|
326.00
|
|
2021-07-20
|
25
|
1
|
24
|
309.00
|
|
2021-07-19
|
40
|
14
|
26
|
334.00
|
|
2021-07-16
|
40
|
2
|
38
|
342.00
|
|
2021-07-15
|
28
|
8
|
20
|
337.00
|
|
2021-07-13
|
41
|
13
|
28
|
327.50
|
|
2021-07-09
|
82
|
0
|
82
|
313.50
|
|
2021-07-08
|
49
|
0
|
49
|
320.50
|
|
2021-07-07
|
66
|
1
|
65
|
322.50
|
|
2021-07-02
|
14
|
123
|
-109
|
310.00
|
|
2021-07-01
|
2
|
10
|
-8
|
300.00
|
|
2021-06-28
|
8
|
1
|
7
|
299.00
|
|
2021-06-23
|
73
|
1
|
72
|
308.00
|
|
2021-06-22
|
7
|
1
|
6
|
288.00
|
|
2021-06-18
|
22
|
45
|
-23
|
296.00
|
|
2021-06-15
|
20
|
91
|
-71
|
290.00
|
|
2021-06-10
|
3
|
11
|
-8
|
303.00
|
|
2021-06-09
|
46
|
21
|
25
|
301.50
|
|
2021-06-08
|
13
|
44
|
-31
|
306.50
|
|
2021-06-04
|
2
|
30
|
-28
|
285.50
|
|
2021-06-03
|
6
|
25
|
-19
|
282.00
|
|
2021-06-02
|
0
|
50
|
-50
|
278.00
|
|
2021-06-01
|
28
|
7
|
21
|
281.50
|
|
2021-05-31
|
101
|
16
|
85
|
285.50
|
|
2021-05-28
|
90
|
12
|
78
|
284.00
|
|
2021-05-27
|
26
|
11
|
15
|
273.50
|
|
2021-05-21
|
19
|
0
|
19
|
264.00
|
|
2021-05-20
|
7
|
14
|
-7
|
265.50
|
|
2021-05-19
|
6
|
465
|
-459
|
266.00
|
|
2021-05-17
|
13
|
70
|
-57
|
252.00
|
|
2021-05-14
|
0
|
87
|
-87
|
262.00
|
|
2021-05-13
|
6
|
41
|
-35
|
238.50
|
|
2021-05-12
|
120
|
13
|
107
|
225.00
|
|
2021-05-10
|
3
|
203
|
-200
|
239.00
|
|
2021-05-07
|
58
|
106
|
-48
|
238.50
|
|
2021-05-06
|
92
|
21
|
71
|
218.00
|
|
2021-05-05
|
200
|
10
|
190
|
220.00
|
|
2021-05-04
|
120
|
10
|
110
|
220.50
|
|
2021-05-03
|
35
|
12
|
23
|
245.00
|
|
2021-04-29
|
109
|
47
|
62
|
256.50
|
|
2021-04-28
|
64
|
4
|
60
|
261.50
|
|
2021-04-27
|
20
|
38
|
-18
|
268.00
|
|
2021-04-22
|
17
|
132
|
-115
|
271.50
|
|
2021-04-20
|
4
|
25
|
-21
|
284.00
|
|
2021-04-19
|
1
|
7
|
-6
|
280.00
|
|
2021-04-16
|
2
|
10
|
-8
|
283.00
|
|
2021-04-15
|
5
|
13
|
-8
|
284.50
|
|
2021-04-14
|
9
|
53
|
-44
|
282.00
|
|
2021-04-13
|
8
|
62
|
-54
|
289.00
|
|
2021-04-12
|
103
|
20
|
83
|
300.00
|
|
2021-04-09
|
0
|
52
|
-52
|
310.50
|
|
2021-03-31
|
1
|
145
|
-144
|
287.00
|
|
2021-03-30
|
4
|
23
|
-19
|
295.50
|
|
2021-03-29
|
71
|
24
|
47
|
276.00
|
|
2021-03-25
|
1
|
15
|
-14
|
274.00
|
|
2021-03-24
|
0
|
53
|
-53
|
283.50
|
|
2021-03-23
|
2
|
45
|
-43
|
292.00
|
|
2021-03-19
|
9
|
23
|
-14
|
293.50
|
|
2021-03-16
|
62
|
26
|
36
|
298.00
|
|
2021-03-15
|
17
|
12
|
5
|
298.00
|
|
2021-03-12
|
0
|
26
|
-26
|
304.50
|
|
2021-03-11
|
2
|
59
|
-57
|
301.50
|
|
2021-03-10
|
8
|
39
|
-31
|
299.00
|
|
2021-03-09
|
36
|
19
|
17
|
287.50
|
|
2021-03-08
|
11
|
35
|
-24
|
299.50
|
|
2021-03-05
|
2
|
19
|
-17
|
314.50
|
|
2021-03-04
|
4
|
17
|
-13
|
304.00
|
|
2021-03-03
|
4
|
29
|
-25
|
319.00
|
|
2021-03-02
|
10
|
2
|
8
|
313.00
|
|
2021-02-26
|
5
|
25
|
-20
|
321.00
|
|
2021-02-23
|
1
|
21
|
-20
|
332.50
|
|
2021-02-22
|
12
|
51
|
-39
|
344.50
|
|
2021-02-19
|
124
|
12
|
112
|
333.00
|
|
2021-02-18
|
3
|
42
|
-39
|
320.50
|
|
2021-02-17
|
11
|
42
|
-31
|
310.50
|
|
2021-02-05
|
8
|
47
|
-39
|
293.00
|
|
2021-02-03
|
5
|
22
|
-17
|
295.00
|
|
2021-02-02
|
2
|
14
|
-12
|
294.50
|
|
2021-01-22
|
17
|
71
|
-54
|
319.50
|
|
2021-01-21
|
52
|
13
|
39
|
315.50
|
|
2021-01-20
|
153
|
50
|
103
|
310.00
|
|
2021-01-19
|
102
|
8
|
94
|
321.00
|
|
2021-01-18
|
46
|
20
|
26
|
315.00
|
|
2021-01-15
|
81
|
5
|
76
|
313.00
|
|
2021-01-11
|
79
|
57
|
22
|
289.00
|
|
2021-01-07
|
6
|
36
|
-30
|
264.00
|
|
2021-01-06
|
8
|
47
|
-39
|
264.00
|
|
2021-01-05
|
50
|
12
|
38
|
261.50
|
|
2021-01-04
|
45
|
4
|
41
|
253.00
|
|
2020-12-31
|
11
|
1
|
10
|
247.50
|
|
2020-12-29
|
25
|
0
|
25
|
247.50
|
|
2020-12-25
|
0
|
32
|
-32
|
259.00
|
|
2020-12-24
|
25
|
3
|
22
|
254.00
|
|
2020-12-23
|
26
|
9
|
17
|
249.00
|
|
2020-12-22
|
4
|
19
|
-15
|
254.00
|
|
2020-12-21
|
5
|
17
|
-12
|
257.50
|
|
2020-12-18
|
5
|
7
|
-2
|
262.00
|
|
2020-12-17
|
11
|
5
|
6
|
263.00
|
|
2020-12-15
|
2
|
20
|
-18
|
260.50
|
|
2020-12-11
|
1
|
18
|
-17
|
268.00
|
|
2020-12-09
|
20
|
0
|
20
|
287.50
|
|
2020-12-08
|
34
|
3
|
31
|
286.50
|
|
2020-11-30
|
8
|
0
|
8
|
279.00
|
|
2020-11-26
|
29
|
5
|
24
|
279.00
|
|
2020-11-24
|
12
|
0
|
12
|
275.50
|
|
2020-11-23
|
41
|
0
|
41
|
275.00
|
|
2020-11-19
|
13
|
91
|
-78
|
282.00
|
|
2020-11-18
|
9
|
57
|
-48
|
270.50
|
|
2020-11-17
|
5
|
99
|
-94
|
273.00
|
|
2020-11-16
|
13
|
66
|
-53
|
270.00
|
|
2020-11-13
|
0
|
76
|
-76
|
268.00
|
|
2020-11-12
|
8
|
74
|
-66
|
265.50
|
|
2020-11-10
|
27
|
137
|
-110
|
263.00
|
|
2020-11-09
|
83
|
54
|
29
|
280.00
|
|
2020-11-06
|
54
|
26
|
28
|
277.50
|
|
2020-11-03
|
8
|
19
|
-11
|
295.00
|
|
2020-11-02
|
6
|
11
|
-5
|
292.50
|
|
2020-10-30
|
1
|
29
|
-28
|
298.00
|
|
2020-10-29
|
9
|
66
|
-57
|
308.00
|
|
2020-10-28
|
4
|
11
|
-7
|
313.50
|
|
2020-10-27
|
0
|
29
|
-29
|
315.50
|
|
2020-10-26
|
0
|
102
|
-102
|
313.00
|
|
2020-10-23
|
0
|
27
|
-27
|
319.50
|
|
2020-10-22
|
15
|
143
|
-128
|
314.50
|
|
2020-10-21
|
3
|
344
|
-341
|
319.00
|
|
2020-10-20
|
0
|
8
|
-8
|
319.00
|
|
2020-10-19
|
5
|
34
|
-29
|
317.00
|
|
2020-10-16
|
19
|
3
|
16
|
315.00
|
|
2020-10-15
|
67
|
3
|
64
|
325.00
|
|
2020-10-14
|
166
|
48
|
118
|
330.50
|
|
2020-10-13
|
111
|
32
|
79
|
335.00
|
|
2020-10-12
|
16
|
41
|
-25
|
326.00
|
|
2020-10-08
|
484
|
0
|
484
|
327.00
|
|
2020-10-06
|
44
|
1
|
43
|
303.50
|
|
2020-10-05
|
10
|
30
|
-20
|
302.00
|
|
2020-09-30
|
69
|
21
|
48
|
304.00
|
|
2020-09-29
|
1
|
24
|
-23
|
289.00
|
|
2020-09-28
|
69
|
99
|
-30
|
292.00
|
|
2020-09-24
|
137
|
16
|
121
|
301.00
|
|
2020-09-23
|
158
|
1
|
157
|
314.00
|
|
2020-09-22
|
34
|
4
|
30
|
306.00
|
|
2020-09-21
|
53
|
18
|
35
|
309.00
|
|
2020-09-18
|
35
|
4
|
31
|
304.00
|
|
2020-09-17
|
8
|
2
|
6
|
297.50
|
|
2020-09-15
|
7
|
18
|
-11
|
292.00
|
|
2020-09-08
|
0
|
30
|
-30
|
296.00
|
|
2020-09-07
|
1
|
33
|
-32
|
300.00
|
|
2020-09-04
|
4
|
24
|
-20
|
309.00
|
|
2020-09-03
|
22
|
108
|
-86
|
306.00
|
|
2020-09-02
|
43
|
77
|
-34
|
310.00
|
|
2020-09-01
|
22
|
36
|
-14
|
311.00
|
|
2020-08-31
|
26
|
15
|
11
|
306.00
|
|
2020-08-28
|
16
|
30
|
-14
|
308.00
|
|
2020-08-27
|
25
|
68
|
-43
|
315.00
|
|
2020-08-26
|
6
|
45
|
-39
|
315.50
|
|
2020-08-25
|
55
|
21
|
34
|
321.50
|
|
2020-08-24
|
34
|
11
|
23
|
305.00
|
|
2020-08-21
|
90
|
24
|
66
|
300.00
|
|
2020-08-18
|
90
|
129
|
-39
|
322.00
|
|
2020-08-17
|
159
|
14
|
145
|
330.00
|
|
2020-08-13
|
74
|
42
|
32
|
301.00
|
|
2020-08-11
|
0
|
94
|
-94
|
314.00
|
|
2020-08-10
|
26
|
87
|
-61
|
337.00
|
|
2020-08-07
|
141
|
9
|
132
|
335.00
|
|
2020-08-06
|
302
|
47
|
255
|
318.00
|
|
2020-08-05
|
0
|
17
|
-17
|
316.50
|
|
2020-07-30
|
90
|
29
|
61
|
316.00
|
|
2020-07-29
|
67
|
37
|
30
|
307.00
|
|
2020-07-28
|
110
|
67
|
43
|
300.00
|
|
2020-07-27
|
47
|
6
|
41
|
297.00
|
|
2020-07-24
|
35
|
52
|
-17
|
289.50
|
|
2020-07-23
|
59
|
94
|
-35
|
298.00
|
|
2020-07-22
|
1
|
146
|
-145
|
301.00
|
|
2020-07-21
|
66
|
97
|
-31
|
301.50
|
|
2020-07-17
|
12
|
84
|
-72
|
287.50
|
|
2020-07-16
|
46
|
103
|
-57
|
288.50
|
|
2020-07-15
|
92
|
66
|
26
|
287.00
|
|
2020-07-14
|
93
|
32
|
61
|
295.00
|
|
2020-07-10
|
85
|
44
|
41
|
311.00
|
|
2020-07-09
|
96
|
246
|
-150
|
318.50
|
|
2020-07-08
|
311
|
52
|
259
|
328.00
|
|
2020-07-07
|
31
|
98
|
-67
|
300.00
|
|
2020-07-06
|
0
|
485
|
-485
|
309.00
|
|
2020-07-03
|
352
|
18
|
334
|
308.00
|
|
2020-07-02
|
88
|
115
|
-27
|
280.00
|
|
2020-07-01
|
70
|
30
|
40
|
285.50
|
|
2020-06-30
|
29
|
5
|
24
|
283.50
|
|
2020-06-29
|
36
|
12
|
24
|
282.50
|
|
2020-06-23
|
240
|
116
|
124
|
286.00
|
|
2020-06-22
|
55
|
1
|
54
|
279.50
|
|
2020-06-19
|
23
|
101
|
-78
|
279.50
|
|
2020-06-18
|
18
|
41
|
-23
|
284.00
|
|
2020-06-17
|
238
|
77
|
161
|
278.50
|
|
2020-06-16
|
110
|
18
|
92
|
272.50
|
|
2020-06-15
|
19
|
65
|
-46
|
278.50
|
|
2020-06-11
|
21
|
155
|
-134
|
277.00
|
|
2020-06-08
|
62
|
30
|
32
|
249.00
|
|
2020-06-05
|
135
|
34
|
101
|
251.50
|
|
2020-06-04
|
57
|
9
|
48
|
248.00
|
|
2020-06-02
|
21
|
127
|
-106
|
252.00
|
|
2020-05-29
|
13
|
300
|
-287
|
249.50
|
|
2020-05-28
|
172
|
96
|
76
|
239.00
|
|
2020-05-27
|
320
|
91
|
229
|
245.00
|
|
2020-05-22
|
12
|
26
|
-14
|
205.50
|
|
2020-05-21
|
19
|
63
|
-44
|
215.00
|
|
2020-05-20
|
49
|
27
|
22
|
207.00
|
|
2020-05-19
|
38
|
1
|
37
|
201.50
|
|
2020-05-18
|
23
|
10
|
13
|
205.50
|
|
2020-05-15
|
41
|
3
|
38
|
212.00
|
|
2020-05-14
|
32
|
1
|
31
|
208.00
|
|
2020-05-13
|
21
|
34
|
-13
|
218.00
|
|
2020-05-12
|
44
|
17
|
27
|
221.00
|
|
2020-05-11
|
34
|
2
|
32
|
217.00
|
|
2020-05-08
|
19
|
1
|
18
|
215.50
|
|
2020-05-07
|
51
|
5
|
46
|
218.50
|
|
2020-05-06
|
79
|
0
|
79
|
222.00
|
|
2020-05-05
|
40
|
1
|
39
|
217.00
|
|
2020-05-04
|
100
|
0
|
100
|
213.00
|
|
2020-04-30
|
55
|
0
|
55
|
218.00
|
|
2020-04-29
|
57
|
0
|
57
|
217.50
|
|
2020-04-28
|
41
|
0
|
41
|
213.00
|
|
2020-04-27
|
24
|
0
|
24
|
214.00
|
|
2020-04-24
|
66
|
1
|
65
|
209.50
|
|
2020-04-23
|
38
|
11
|
27
|
209.50
|
|
2020-04-21
|
58
|
5
|
53
|
208.50
|
|
2020-04-20
|
51
|
7
|
44
|
215.00
|
|
2020-04-16
|
116
|
1
|
115
|
209.50
|
|
2020-04-15
|
88
|
17
|
71
|
197.50
|
|
2020-04-14
|
103
|
18
|
85
|
198.50
|
|
2020-04-13
|
132
|
0
|
132
|
188.00
|
|
2020-04-10
|
193
|
1
|
192
|
190.50
|
|
2020-04-09
|
141
|
0
|
141
|
185.00
|
|
2020-04-07
|
84
|
29
|
55
|
191.50
|
|
2020-04-06
|
130
|
24
|
106
|
180.00
|
|
2020-04-01
|
39
|
97
|
-58
|
173.50
|
|
2020-03-31
|
5
|
5
|
-182
|
172.00
|
|
2020-03-30
|
0
|
273
|
-273
|
176.50
|
|
2020-03-27
|
50
|
393
|
-343
|
172.50
|
|
2020-03-25
|
53
|
3
|
50
|
151.00
|
|
2020-03-23
|
249
|
5
|
244
|
125.00
|
|
2020-03-20
|
170
|
63
|
107
|
134.50
|
|
2020-03-19
|
41
|
88
|
-47
|
128.00
|
|
2020-03-17
|
90
|
20
|
70
|
142.50
|
|
2020-03-16
|
130
|
44
|
86
|
149.50
|
|
2020-03-13
|
142
|
51
|
91
|
160.50
|
|
2020-03-12
|
272
|
27
|
245
|
171.00
|
|
2020-03-06
|
0
|
78
|
-78
|
207.50
|
|
2020-03-05
|
0
|
95
|
-95
|
215.00
|
|
2020-03-04
|
23
|
3
|
20
|
206.00
|
|
2020-03-03
|
10
|
232
|
-222
|
210.50
|
|
2020-03-02
|
79
|
232
|
-153
|
215.00
|
|
2020-02-26
|
22
|
6
|
16
|
224.00
|
|
2020-02-25
|
79
|
9
|
70
|
226.50
|
|
2020-02-24
|
122
|
1
|
121
|
226.00
|
|
2020-02-21
|
51
|
20
|
31
|
231.00
|
|
2020-02-20
|
64
|
23
|
41
|
235.00
|
|
2020-02-19
|
64
|
90
|
-26
|
240.00
|
|
2020-02-18
|
66
|
0
|
66
|
233.00
|
|
2020-02-17
|
54
|
31
|
23
|
233.00
|
|
2020-02-14
|
55
|
27
|
28
|
237.50
|
|
2020-02-13
|
6
|
144
|
-138
|
230.50
|
|
2020-02-12
|
30
|
78
|
-48
|
235.00
|
|
2020-02-10
|
30
|
63
|
-33
|
215.00
|
|
2020-02-07
|
21
|
197
|
-176
|
213.50
|
|
2020-02-06
|
52
|
161
|
-109
|
220.00
|
|
2020-02-04
|
10
|
42
|
-32
|
208.50
|
|
2020-02-03
|
13
|
25
|
-12
|
208.00
|
|
2020-01-31
|
189
|
82
|
107
|
209.00
|
|
2020-01-30
|
20
|
147
|
-127
|
203.50
|
|
2020-01-17
|
16
|
40
|
-24
|
222.50
|
|
2020-01-16
|
137
|
26
|
111
|
221.00
|
|
2020-01-15
|
18
|
56
|
-38
|
228.00
|
|
2020-01-14
|
22
|
99
|
-77
|
232.00
|
|
2020-01-13
|
65
|
80
|
-15
|
235.00
|
|
2020-01-10
|
223
|
21
|
202
|
227.00
|
|
2020-01-09
|
28
|
175
|
-147
|
229.00
|
|
2020-01-08
|
110
|
48
|
62
|
231.00
|
|
2020-01-07
|
136
|
34
|
102
|
226.00
|
|
2020-01-06
|
20
|
6
|
14
|
237.00
|
|
2020-01-03
|
53
|
0
|
53
|
233.00
|
|
2019-12-31
|
25
|
8
|
17
|
234.50
|
|
2019-12-27
|
1
|
72
|
-71
|
226.00
|
|
2019-12-26
|
18
|
59
|
-41
|
229.50
|
|
2019-12-25
|
1
|
127
|
-126
|
215.00
|
|
2019-12-24
|
0
|
201
|
-201
|
214.00
|
|
2019-12-20
|
178
|
32
|
146
|
205.00
|
|
2019-12-18
|
9
|
72
|
-63
|
200.50
|
|
2019-12-17
|
6
|
84
|
-78
|
202.00
|
|
2019-12-13
|
5
|
255
|
-250
|
198.50
|
|
2019-12-12
|
501
|
183
|
318
|
202.00
|
|
2019-12-11
|
16
|
169
|
-153
|
192.00
|
|
2019-12-10
|
15
|
30
|
-15
|
192.50
|
|
2019-12-09
|
6
|
54
|
-48
|
188.50
|
|
2019-12-06
|
132
|
50
|
82
|
187.00
|
|
2019-12-04
|
129
|
82
|
47
|
189.00
|
|
2019-12-03
|
22
|
69
|
-47
|
187.50
|
|
2019-12-02
|
3
|
185
|
-182
|
194.00
|
|
2019-11-29
|
32
|
232
|
-200
|
195.00
|
|
2019-11-28
|
25
|
101
|
-76
|
197.50
|
|
2019-11-27
|
30
|
310
|
-280
|
199.00
|
|
2019-11-26
|
399
|
217
|
182
|
199.50
|
|
2019-11-22
|
49
|
69
|
-20
|
184.00
|
|
2019-11-21
|
9
|
84
|
-75
|
185.00
|
|
2019-11-20
|
65
|
38
|
27
|
184.00
|
|
2019-11-18
|
23
|
395
|
-372
|
185.00
|
|
2019-11-15
|
408
|
54
|
354
|
194.00
|
|
2019-11-14
|
109
|
252
|
-143
|
179.50
|
|
2019-11-13
|
246
|
41
|
205
|
184.50
|
|
2019-11-12
|
116
|
43
|
73
|
182.00
|
|
2019-11-11
|
131
|
43
|
88
|
180.00
|
|
2019-11-08
|
43
|
296
|
-253
|
190.00
|
|
2019-11-07
|
75
|
277
|
-202
|
195.00
|
|
2019-11-06
|
87
|
265
|
-178
|
188.00
|
|
2019-11-05
|
462
|
72
|
390
|
182.50
|
|
2019-11-04
|
61
|
122
|
-61
|
166.00
|
|
2019-11-01
|
17
|
51
|
-34
|
170.00
|
|
2019-10-31
|
115
|
38
|
77
|
170.00
|
|
2019-10-25
|
161
|
39
|
122
|
149.50
|
|
2019-10-24
|
481
|
9
|
472
|
150.00
|
|
2019-10-18
|
2
|
82
|
-80
|
138.00
|
|
2019-10-17
|
62
|
27
|
35
|
141.00
|
|
2019-10-16
|
114
|
28
|
86
|
139.00
|
|
2019-10-15
|
93
|
5
|
88
|
142.00
|
|
2019-10-14
|
89
|
9
|
80
|
144.00
|
|
2019-10-09
|
31
|
5
|
26
|
139.00
|
|
2019-10-07
|
4
|
41
|
-37
|
140.00
|
|
2019-10-04
|
16
|
110
|
-94
|
137.50
|
|
2019-10-03
|
50
|
19
|
31
|
131.50
|
|
2019-10-02
|
41
|
55
|
-14
|
128.50
|
|
2019-10-01
|
7
|
35
|
-28
|
128.00
|
|
2019-09-27
|
13
|
46
|
-33
|
127.50
|
|
2019-09-26
|
47
|
30
|
17
|
131.00
|
|
2019-09-25
|
68
|
7
|
61
|
132.50
|
|
2019-09-23
|
0
|
34
|
-34
|
142.00
|
|
2019-09-19
|
177
|
84
|
93
|
142.00
|
|
2019-09-18
|
169
|
96
|
73
|
134.50
|
|
2019-09-17
|
9
|
168
|
-159
|
130.50
|
|
2019-09-16
|
0
|
54
|
-54
|
139.00
|
|
2019-09-12
|
30
|
112
|
-82
|
139.00
|
|
2019-09-11
|
2
|
202
|
-200
|
134.00
|
|
2019-09-09
|
126
|
37
|
89
|
134.50
|
|
2019-09-06
|
11
|
164
|
-153
|
138.50
|
|
2019-09-05
|
32
|
63
|
-31
|
141.50
|
|
2019-09-04
|
203
|
21
|
182
|
139.50
|
|
2019-09-03
|
54
|
29
|
25
|
140.50
|
|
2019-09-02
|
29
|
1
|
28
|
144.00
|
|
2019-08-30
|
2
|
198
|
-196
|
147.00
|
|
2019-08-29
|
56
|
28
|
28
|
150.00
|
|
2019-08-28
|
26
|
2
|
24
|
145.00
|
|
2019-08-26
|
28
|
227
|
-199
|
144.50
|
|
2019-08-22
|
44
|
63
|
-19
|
150.50
|
|
2019-08-19
|
6
|
205
|
-199
|
151.50
|
|
2019-08-16
|
3
|
219
|
-216
|
153.50
|
|
2019-08-15
|
31
|
133
|
-102
|
148.00
|
|
2019-08-14
|
96
|
140
|
-44
|
145.00
|
|
2019-08-13
|
196
|
51
|
145
|
139.00
|
|
2019-08-12
|
223
|
6
|
217
|
142.50
|
|
2019-08-08
|
477
|
43
|
434
|
145.00
|
|
2019-08-07
|
10
|
184
|
-174
|
132.00
|
|
2019-08-06
|
6
|
130
|
-124
|
128.00
|
|
2019-08-05
|
85
|
27
|
58
|
124.50
|
|
2019-08-02
|
61
|
163
|
-102
|
124.00
|
|
2019-08-01
|
114
|
173
|
-59
|
130.50
|
|
2019-07-31
|
345
|
22
|
323
|
128.00
|
|
2019-07-30
|
179
|
107
|
72
|
129.50
|
|
2019-07-29
|
169
|
0
|
169
|
135.50
|
|
2019-07-26
|
19
|
144
|
-125
|
135.50
|
|
2019-07-25
|
19
|
43
|
-24
|
137.50
|
|
2019-07-24
|
93
|
28
|
65
|
137.00
|
|
2019-07-23
|
19
|
102
|
-83
|
140.00
|
|
2019-07-22
|
225
|
6
|
219
|
141.00
|
|
2019-07-15
|
119
|
18
|
101
|
127.50
|
|
2019-07-12
|
12
|
42
|
-30
|
118.50
|
|
2019-07-05
|
6
|
17
|
-11
|
116.50
|
|
2019-07-04
|
2
|
29
|
-27
|
117.00
|
|
2019-07-03
|
0
|
100
|
-100
|
119.50
|
|
2019-07-01
|
180
|
52
|
128
|
125.00
|
| 合計 | 104244 | 97190 | 6872 | |
