| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
169
|
-60
|
4285.00
|
|
2026-06-04
|
120
|
137
|
-17
|
4340.00
|
|
2026-06-03
|
43
|
81
|
-38
|
4595.00
|
|
2026-06-02
|
52
|
191
|
-139
|
4575.00
|
|
2026-06-01
|
129
|
44
|
85
|
4855.00
|
|
2026-05-29
|
224
|
194
|
30
|
4415.00
|
|
2026-05-28
|
180
|
113
|
67
|
4300.00
|
|
2026-05-27
|
204
|
87
|
117
|
4500.00
|
|
2026-05-26
|
41
|
188
|
-147
|
4640.00
|
|
2026-05-25
|
56
|
121
|
-65
|
4900.00
|
|
2026-05-22
|
94
|
169
|
-75
|
4895.00
|
|
2026-05-21
|
52
|
99
|
-47
|
4905.00
|
|
2026-05-20
|
284
|
104
|
180
|
4600.00
|
|
2026-05-19
|
48
|
116
|
-68
|
4430.00
|
|
2026-05-18
|
20
|
126
|
-106
|
4590.00
|
|
2026-05-15
|
290
|
114
|
176
|
4605.00
|
|
2026-05-14
|
412
|
38
|
374
|
4830.00
|
|
2026-05-12
|
161
|
175
|
-14
|
5310.00
|
|
2026-05-11
|
23
|
62
|
-39
|
5375.00
|
|
2026-05-08
|
211
|
75
|
136
|
4890.00
|
|
2026-05-07
|
80
|
129
|
-49
|
4795.00
|
|
2026-05-05
|
69
|
74
|
-5
|
4150.00
|
|
2026-05-04
|
143
|
170
|
-27
|
4250.00
|
|
2026-04-30
|
285
|
80
|
205
|
4135.00
|
|
2026-04-28
|
178
|
75
|
103
|
4000.00
|
|
2026-04-27
|
121
|
148
|
-27
|
4160.00
|
|
2026-04-24
|
250
|
112
|
138
|
4215.00
|
|
2026-04-23
|
263
|
233
|
30
|
3980.00
|
|
2026-04-22
|
152
|
104
|
48
|
4065.00
|
|
2026-04-21
|
580
|
55
|
525
|
3985.00
|
|
2026-04-20
|
325
|
133
|
192
|
3625.00
|
|
2026-04-17
|
121
|
293
|
-172
|
3515.00
|
|
2026-04-16
|
449
|
27
|
422
|
3475.00
|
|
2026-04-15
|
202
|
43
|
159
|
3210.00
|
|
2026-04-14
|
124
|
75
|
49
|
3200.00
|
|
2026-04-13
|
62
|
73
|
-11
|
3090.00
|
|
2026-04-10
|
61
|
41
|
20
|
3025.00
|
|
2026-04-07
|
42
|
68
|
-26
|
2705.00
|
|
2026-04-02
|
154
|
379
|
-225
|
2705.00
|
|
2026-04-01
|
192
|
248
|
-56
|
2730.00
|
|
2026-03-31
|
539
|
184
|
355
|
2485.00
|
|
2026-03-30
|
327
|
694
|
-367
|
2750.00
|
|
2026-03-27
|
112
|
195
|
-83
|
3040.00
|
|
2026-03-26
|
56
|
177
|
-121
|
3065.00
|
|
2026-03-25
|
23
|
70
|
-47
|
3150.00
|
|
2026-03-24
|
87
|
101
|
-14
|
3110.00
|
|
2026-03-23
|
37
|
200
|
-163
|
3190.00
|
|
2026-03-20
|
268
|
323
|
-55
|
3375.00
|
|
2026-03-19
|
156
|
92
|
64
|
3220.00
|
|
2026-03-18
|
196
|
150
|
46
|
3300.00
|
|
2026-03-17
|
87
|
30
|
57
|
3190.00
|
|
2026-03-16
|
43
|
90
|
-47
|
3125.00
|
|
2026-03-13
|
146
|
125
|
21
|
3190.00
|
|
2026-03-12
|
119
|
21
|
98
|
3315.00
|
|
2026-03-11
|
174
|
39
|
135
|
3365.00
|
|
2026-03-10
|
111
|
125
|
-14
|
3060.00
|
|
2026-03-09
|
42
|
299
|
-257
|
2995.00
|
|
2026-03-06
|
27
|
53
|
-26
|
3310.00
|
|
2026-03-05
|
26
|
86
|
-60
|
3270.00
|
|
2026-03-04
|
75
|
269
|
-194
|
3120.00
|
|
2026-03-03
|
60
|
68
|
-8
|
3355.00
|
|
2026-03-02
|
44
|
118
|
-74
|
3440.00
|
|
2026-02-26
|
49
|
109
|
-60
|
3490.00
|
|
2026-02-25
|
27
|
144
|
-117
|
3480.00
|
|
2026-02-24
|
132
|
25
|
107
|
3430.00
|
|
2026-02-23
|
118
|
48
|
70
|
3330.00
|
|
2026-02-11
|
175
|
33
|
142
|
3380.00
|
|
2026-02-09
|
14
|
82
|
-68
|
3285.00
|
|
2026-02-06
|
19
|
108
|
-89
|
3115.00
|
|
2026-02-05
|
35
|
281
|
-246
|
3245.00
|
|
2026-02-04
|
153
|
41
|
112
|
3385.00
|
|
2026-02-03
|
89
|
65
|
24
|
3320.00
|
|
2026-02-02
|
133
|
82
|
51
|
3140.00
|
|
2026-01-30
|
107
|
77
|
30
|
3125.00
|
|
2026-01-29
|
44
|
65
|
-21
|
3270.00
|
|
2026-01-28
|
22
|
112
|
-90
|
3370.00
|
|
2026-01-27
|
171
|
143
|
28
|
3430.00
|
|
2026-01-26
|
75
|
49
|
26
|
3520.00
|
|
2026-01-23
|
160
|
41
|
119
|
3430.00
|
|
2026-01-22
|
53
|
38
|
15
|
3275.00
|
|
2026-01-21
|
24
|
75
|
-51
|
3240.00
|
|
2026-01-20
|
111
|
75
|
36
|
3395.00
|
|
2026-01-19
|
32
|
49
|
-17
|
3435.00
|
|
2026-01-16
|
69
|
56
|
13
|
3340.00
|
|
2026-01-15
|
33
|
72
|
-39
|
3320.00
|
|
2026-01-14
|
16
|
103
|
-87
|
3460.00
|
|
2026-01-13
|
125
|
50
|
75
|
3675.00
|
|
2026-01-12
|
8
|
55
|
-47
|
3630.00
|
|
2026-01-09
|
39
|
33
|
6
|
3570.00
|
|
2026-01-08
|
46
|
40
|
6
|
3600.00
|
|
2026-01-07
|
11
|
382
|
-371
|
3680.00
|
|
2026-01-05
|
52
|
111
|
-59
|
3650.00
|
|
2026-01-02
|
66
|
215
|
-149
|
3635.00
|
|
2025-12-31
|
56
|
16
|
40
|
3510.00
|
|
2025-12-30
|
80
|
33
|
47
|
3485.00
|
|
2025-12-29
|
23
|
39
|
-16
|
3390.00
|
|
2025-12-26
|
14
|
5
|
9
|
3215.00
|
|
2025-12-24
|
18
|
53
|
-35
|
3180.00
|
|
2025-12-23
|
5
|
66
|
-61
|
3220.00
|
|
2025-12-22
|
24
|
47
|
-23
|
3225.00
|
|
2025-12-19
|
107
|
77
|
30
|
3215.00
|
|
2025-12-18
|
18
|
42
|
-24
|
3170.00
|
|
2025-12-17
|
283
|
78
|
205
|
3200.00
|
|
2025-12-16
|
32
|
117
|
-85
|
3015.00
|
|
2025-12-15
|
25
|
29
|
-4
|
3170.00
|
|
2025-12-12
|
40
|
88
|
-48
|
3220.00
|
|
2025-12-11
|
50
|
164
|
-114
|
3295.00
|
|
2025-12-10
|
153
|
53
|
100
|
3370.00
|
|
2025-12-09
|
79
|
68
|
11
|
3260.00
|
|
2025-12-08
|
51
|
125
|
-74
|
3120.00
|
|
2025-12-05
|
46
|
100
|
-54
|
3155.00
|
|
2025-12-04
|
100
|
45
|
55
|
3170.00
|
|
2025-12-03
|
161
|
369
|
-208
|
3190.00
|
|
2025-12-02
|
221
|
17
|
204
|
3420.00
|
|
2025-12-01
|
33
|
22
|
11
|
3290.00
|
|
2025-11-28
|
25
|
69
|
-44
|
3305.00
|
|
2025-11-27
|
100
|
72
|
28
|
3285.00
|
|
2025-11-26
|
240
|
42
|
198
|
3110.00
|
|
2025-11-25
|
206
|
70
|
136
|
2950.00
|
|
2025-11-21
|
79
|
127
|
-48
|
2990.00
|
|
2025-11-20
|
120
|
516
|
-396
|
3075.00
|
|
2025-11-19
|
160
|
153
|
7
|
3320.00
|
|
2025-11-18
|
23
|
179
|
-156
|
3250.00
|
|
2025-11-17
|
43
|
18
|
25
|
3610.00
|
|
2025-11-14
|
129
|
13
|
116
|
3510.00
|
|
2025-11-13
|
35
|
11
|
24
|
3525.00
|
|
2025-11-12
|
21
|
46
|
-25
|
3520.00
|
|
2025-11-11
|
41
|
102
|
-61
|
3635.00
|
|
2025-11-10
|
57
|
98
|
-41
|
3715.00
|
|
2025-11-07
|
206
|
41
|
165
|
3565.00
|
|
2025-11-06
|
155
|
59
|
96
|
3670.00
|
|
2025-11-05
|
26
|
76
|
-50
|
3340.00
|
|
2025-11-04
|
18
|
57
|
-39
|
3445.00
|
|
2025-11-03
|
7
|
62
|
-55
|
3450.00
|
|
2025-10-31
|
90
|
131
|
-41
|
3495.00
|
|
2025-10-30
|
126
|
63
|
63
|
3355.00
|
|
2025-10-29
|
148
|
210
|
-62
|
3250.00
|
|
2025-10-28
|
56
|
34
|
22
|
3065.00
|
|
2025-10-27
|
26
|
84
|
-58
|
3065.00
|
|
2025-10-23
|
121
|
30
|
91
|
3150.00
|
|
2025-10-22
|
15
|
165
|
-150
|
3220.00
|
|
2025-10-21
|
25
|
119
|
-94
|
3355.00
|
|
2025-10-20
|
83
|
48
|
35
|
3235.00
|
|
2025-10-17
|
60
|
68
|
-8
|
3085.00
|
|
2025-10-16
|
79
|
54
|
25
|
3095.00
|
|
2025-10-15
|
121
|
421
|
-300
|
3080.00
|
|
2025-10-14
|
352
|
635
|
-283
|
3075.00
|
|
2025-10-13
|
28
|
312
|
-284
|
3370.00
|
|
2025-10-09
|
68
|
87
|
-19
|
3515.00
|
|
2025-10-08
|
30
|
90
|
-60
|
3445.00
|
|
2025-10-07
|
66
|
76
|
-10
|
3460.00
|
|
2025-10-03
|
210
|
21
|
189
|
3310.00
|
|
2025-10-02
|
63
|
176
|
-113
|
3285.00
|
|
2025-10-01
|
0
|
79
|
-79
|
3395.00
|
|
2025-09-30
|
117
|
69
|
48
|
3465.00
|
|
2025-09-26
|
158
|
8
|
150
|
3275.00
|
|
2025-09-25
|
69
|
13
|
56
|
3370.00
|
|
2025-09-24
|
62
|
165
|
-103
|
3410.00
|
|
2025-09-23
|
6
|
60
|
-54
|
3700.00
|
|
2025-09-22
|
93
|
57
|
36
|
3760.00
|
|
2025-09-19
|
49
|
102
|
-53
|
3750.00
|
|
2025-09-18
|
22
|
120
|
-98
|
3720.00
|
|
2025-09-17
|
53
|
80
|
-27
|
3760.00
|
|
2025-09-16
|
8
|
164
|
-156
|
3680.00
|
|
2025-09-15
|
31
|
95
|
-64
|
3725.00
|
|
2025-09-12
|
107
|
55
|
52
|
3790.00
|
|
2025-09-11
|
19
|
3
|
16
|
3925.00
|
|
2025-09-10
|
19
|
81
|
-62
|
3940.00
|
|
2025-09-08
|
99
|
48
|
51
|
3975.00
|
|
2025-09-05
|
139
|
5
|
134
|
3970.00
|
|
2025-09-04
|
26
|
18
|
8
|
3850.00
|
|
2025-09-02
|
35
|
80
|
-45
|
3845.00
|
|
2025-09-01
|
114
|
22
|
92
|
3915.00
|
|
2025-08-29
|
54
|
37
|
17
|
4055.00
|
|
2025-08-28
|
17
|
23
|
-6
|
4000.00
|
|
2025-08-27
|
7
|
30
|
-23
|
4080.00
|
|
2025-08-22
|
26
|
184
|
-158
|
3690.00
|
|
2025-08-21
|
126
|
48
|
78
|
3785.00
|
|
2025-08-20
|
38
|
129
|
-91
|
3660.00
|
|
2025-08-19
|
12
|
90
|
-78
|
4035.00
|
|
2025-08-18
|
46
|
37
|
9
|
4230.00
|
|
2025-08-15
|
9
|
263
|
-254
|
4305.00
|
|
2025-08-13
|
289
|
1
|
288
|
4120.00
|
|
2025-08-11
|
26
|
51
|
-25
|
3910.00
|
|
2025-08-07
|
11
|
24
|
-13
|
3765.00
|
|
2025-08-06
|
61
|
92
|
-31
|
3710.00
|
|
2025-08-05
|
121
|
17
|
104
|
3750.00
|
|
2025-08-04
|
139
|
60
|
79
|
3755.00
|
|
2025-08-01
|
36
|
43
|
-7
|
3895.00
|
|
2025-07-31
|
82
|
33
|
49
|
3885.00
|
|
2025-07-30
|
99
|
73
|
26
|
3750.00
|
|
2025-07-29
|
127
|
19
|
108
|
3815.00
|
|
2025-07-28
|
34
|
45
|
-11
|
3880.00
|
|
2025-07-25
|
24
|
174
|
-150
|
3885.00
|
|
2025-07-24
|
10
|
174
|
-164
|
3975.00
|
|
2025-07-23
|
20
|
75
|
-55
|
3825.00
|
|
2025-07-22
|
248
|
27
|
221
|
3720.00
|
|
2025-07-21
|
43
|
74
|
-31
|
3780.00
|
|
2025-07-18
|
148
|
221
|
-73
|
3930.00
|
|
2025-07-17
|
39
|
229
|
-190
|
3755.00
|
|
2025-07-16
|
23
|
202
|
-179
|
3600.00
|
|
2025-07-15
|
30
|
55
|
-25
|
3370.00
|
|
2025-07-14
|
76
|
91
|
-15
|
3310.00
|
|
2025-07-11
|
35
|
104
|
-69
|
3430.00
|
|
2025-07-10
|
60
|
85
|
-25
|
3460.00
|
|
2025-07-08
|
26
|
79
|
-53
|
3215.00
|
|
2025-07-07
|
19
|
229
|
-210
|
3220.00
|
|
2025-07-04
|
200
|
3
|
197
|
3190.00
|
|
2025-07-03
|
70
|
96
|
-26
|
3175.00
|
|
2025-07-02
|
27
|
123
|
-96
|
3190.00
|
|
2025-07-01
|
267
|
58
|
209
|
3185.00
|
|
2025-06-30
|
66
|
28
|
38
|
3095.00
|
|
2025-06-27
|
164
|
75
|
89
|
3000.00
|
|
2025-06-26
|
428
|
237
|
191
|
2880.00
|
|
2025-06-25
|
226
|
31
|
195
|
2880.00
|
|
2025-06-24
|
17
|
70
|
-53
|
2770.00
|
|
2025-06-23
|
63
|
23
|
40
|
2830.00
|
|
2025-06-20
|
71
|
208
|
-137
|
2800.00
|
|
2025-06-19
|
61
|
35
|
26
|
2870.00
|
|
2025-06-18
|
106
|
25
|
81
|
2805.00
|
|
2025-06-17
|
192
|
37
|
155
|
2815.00
|
|
2025-06-13
|
98
|
11
|
87
|
2635.00
|
|
2025-06-12
|
25
|
34
|
-9
|
2780.00
|
|
2025-06-11
|
46
|
255
|
-209
|
2840.00
|
|
2025-06-10
|
20
|
40
|
-20
|
2755.00
|
|
2025-06-09
|
21
|
51
|
-30
|
2725.00
|
|
2025-06-06
|
3
|
41
|
-38
|
2795.00
|
|
2025-06-05
|
15
|
28
|
-13
|
2775.00
|
|
2025-06-04
|
294
|
15
|
279
|
2805.00
|
|
2025-06-03
|
48
|
42
|
6
|
2720.00
|
|
2025-06-02
|
127
|
118
|
9
|
2720.00
|
|
2025-05-29
|
115
|
89
|
26
|
2810.00
|
|
2025-05-28
|
53
|
58
|
-5
|
2855.00
|
|
2025-05-27
|
17
|
128
|
-111
|
2860.00
|
|
2025-05-26
|
45
|
67
|
-22
|
2855.00
|
|
2025-05-23
|
23
|
48
|
-25
|
2970.00
|
|
2025-05-22
|
24
|
218
|
-194
|
2900.00
|
|
2025-05-21
|
49
|
107
|
-58
|
2980.00
|
|
2025-05-20
|
177
|
13
|
164
|
2865.00
|
|
2025-05-16
|
3
|
92
|
-89
|
2730.00
|
|
2025-05-15
|
26
|
34
|
-8
|
2720.00
|
|
2025-05-14
|
60
|
89
|
-29
|
2755.00
|
|
2025-05-13
|
196
|
310
|
-114
|
2695.00
|
|
2025-05-12
|
246
|
24
|
222
|
2530.00
|
|
2025-05-09
|
3
|
173
|
-170
|
2300.00
|
|
2025-05-08
|
44
|
117
|
-73
|
2345.00
|
|
2025-05-07
|
43
|
125
|
-82
|
2230.00
|
|
2025-05-06
|
124
|
67
|
57
|
2275.00
|
|
2025-05-05
|
65
|
82
|
-17
|
2275.00
|
|
2025-05-02
|
158
|
50
|
108
|
2300.00
|
|
2025-04-30
|
36
|
26
|
10
|
2125.00
|
|
2025-04-29
|
33
|
64
|
-31
|
2175.00
|
|
2025-04-28
|
37
|
2
|
35
|
2190.00
|
|
2025-04-25
|
49
|
6
|
43
|
2160.00
|
|
2025-04-24
|
56
|
9
|
47
|
2110.00
|
|
2025-04-23
|
146
|
13
|
133
|
2085.00
|
|
2025-04-22
|
152
|
46
|
106
|
1995.00
|
|
2025-04-21
|
23
|
4
|
19
|
2105.00
|
|
2025-04-17
|
56
|
9
|
47
|
2215.00
|
|
2025-04-16
|
6
|
184
|
-178
|
2170.00
|
|
2025-04-15
|
4
|
31
|
-27
|
2360.00
|
|
2025-04-14
|
35
|
82
|
-47
|
2230.00
|
|
2025-04-11
|
444
|
298
|
146
|
2125.00
|
|
2025-04-10
|
20
|
14
|
6
|
2135.00
|
|
2025-04-08
|
56
|
0
|
56
|
2160.00
|
|
2025-04-07
|
6
|
0
|
6
|
2395.00
|
|
2025-04-02
|
194
|
17
|
177
|
2660.00
|
|
2025-04-01
|
65
|
106
|
-41
|
2665.00
|
|
2025-03-31
|
16
|
366
|
-350
|
2740.00
|
|
2025-03-28
|
11
|
76
|
-65
|
2950.00
|
|
2025-03-27
|
189
|
25
|
164
|
2850.00
|
|
2025-03-25
|
176
|
10
|
166
|
2845.00
|
|
2025-03-24
|
22
|
3
|
19
|
2785.00
|
|
2025-03-21
|
40
|
1
|
39
|
2830.00
|
|
2025-03-20
|
13
|
81
|
-68
|
2830.00
|
|
2025-03-19
|
14
|
210
|
-196
|
2840.00
|
|
2025-03-18
|
17
|
32
|
-15
|
2885.00
|
|
2025-03-17
|
1
|
109
|
-108
|
2765.00
|
|
2025-03-14
|
16
|
145
|
-129
|
2795.00
|
|
2025-03-13
|
15
|
82
|
-67
|
2845.00
|
|
2025-03-12
|
67
|
98
|
-31
|
2855.00
|
|
2025-03-11
|
4
|
25
|
-21
|
2920.00
|
|
2025-03-10
|
72
|
103
|
-31
|
2855.00
|
|
2025-03-07
|
3
|
294
|
-291
|
2945.00
|
|
2025-03-06
|
1
|
439
|
-438
|
2890.00
|
|
2025-03-05
|
2
|
161
|
-159
|
3005.00
|
|
2025-03-04
|
12
|
42
|
-30
|
3025.00
|
|
2025-03-03
|
63
|
43
|
20
|
3075.00
|
|
2025-02-27
|
103
|
155
|
-52
|
3285.00
|
|
2025-02-26
|
5
|
100
|
-95
|
3360.00
|
|
2025-02-25
|
24
|
86
|
-62
|
3305.00
|
|
2025-02-21
|
1
|
153
|
-152
|
3450.00
|
|
2025-02-19
|
30
|
42
|
-12
|
3380.00
|
|
2025-02-18
|
21
|
41
|
-20
|
3520.00
|
|
2025-02-17
|
4
|
65
|
-61
|
3590.00
|
|
2025-02-14
|
57
|
153
|
-96
|
3610.00
|
|
2025-02-11
|
204
|
53
|
151
|
3525.00
|
|
2025-02-10
|
32
|
49
|
-17
|
3480.00
|
|
2025-02-06
|
20
|
45
|
-25
|
3350.00
|
|
2025-02-05
|
15
|
28
|
-13
|
3345.00
|
|
2025-02-04
|
148
|
22
|
126
|
3245.00
|
|
2025-02-03
|
183
|
67
|
116
|
2950.00
|
|
2025-01-21
|
5
|
100
|
-95
|
3105.00
|
|
2025-01-20
|
233
|
14
|
219
|
3165.00
|
|
2025-01-16
|
22
|
58
|
-36
|
2920.00
|
|
2025-01-15
|
19
|
46
|
-27
|
2920.00
|
|
2025-01-14
|
52
|
19
|
33
|
2845.00
|
|
2025-01-13
|
66
|
34
|
32
|
2795.00
|
|
2025-01-09
|
64
|
44
|
20
|
3100.00
|
|
2025-01-08
|
31
|
167
|
-136
|
3075.00
|
|
2025-01-07
|
29
|
3
|
26
|
3200.00
|
|
2025-01-06
|
26
|
10
|
16
|
3095.00
|
|
2025-01-03
|
4
|
242
|
-238
|
2995.00
|
|
2025-01-02
|
9
|
76
|
-67
|
3100.00
|
|
2024-12-31
|
36
|
21
|
15
|
3280.00
|
|
2024-12-30
|
13
|
134
|
-121
|
3215.00
|
|
2024-12-25
|
15
|
12
|
3
|
3220.00
|
|
2024-12-24
|
10
|
117
|
-107
|
3240.00
|
|
2024-12-23
|
228
|
38
|
190
|
3315.00
|
|
2024-12-20
|
85
|
131
|
-46
|
3235.00
|
|
2024-12-19
|
369
|
172
|
197
|
3345.00
|
|
2024-12-18
|
584
|
168
|
416
|
3340.00
|
|
2024-12-17
|
239
|
75
|
164
|
3320.00
|
|
2024-12-16
|
247
|
410
|
-163
|
3020.00
|
|
2024-12-12
|
284
|
111
|
173
|
2745.00
|
|
2024-12-11
|
176
|
90
|
86
|
2675.00
|
|
2024-12-09
|
94
|
145
|
-51
|
2675.00
|
|
2024-12-06
|
133
|
185
|
-52
|
2560.00
|
|
2024-12-05
|
249
|
48
|
201
|
2575.00
|
|
2024-12-04
|
364
|
311
|
53
|
2345.00
|
|
2024-12-03
|
260
|
178
|
82
|
2190.00
|
|
2024-12-02
|
60
|
69
|
-9
|
2265.00
|
|
2024-11-29
|
59
|
106
|
-47
|
2215.00
|
|
2024-11-28
|
144
|
66
|
78
|
2140.00
|
|
2024-11-27
|
98
|
117
|
-19
|
2160.00
|
|
2024-11-26
|
381
|
108
|
273
|
2250.00
|
|
2024-11-25
|
136
|
76
|
60
|
2315.00
|
|
2024-11-22
|
28
|
20
|
8
|
2355.00
|
|
2024-11-21
|
30
|
48
|
-18
|
2300.00
|
|
2024-11-20
|
40
|
52
|
-12
|
2330.00
|
|
2024-11-19
|
31
|
73
|
-42
|
2355.00
|
|
2024-11-18
|
43
|
39
|
4
|
2270.00
|
|
2024-11-15
|
36
|
46
|
-10
|
2305.00
|
|
2024-11-14
|
8
|
76
|
-68
|
2305.00
|
|
2024-11-13
|
20
|
184
|
-164
|
2290.00
|
|
2024-11-12
|
247
|
62
|
185
|
2315.00
|
|
2024-11-11
|
415
|
108
|
307
|
2435.00
|
|
2024-11-08
|
190
|
18
|
172
|
2420.00
|
|
2024-11-07
|
362
|
100
|
262
|
2410.00
|
|
2024-11-06
|
177
|
47
|
130
|
2410.00
|
|
2024-11-04
|
203
|
123
|
80
|
2180.00
|
|
2024-11-01
|
72
|
175
|
-103
|
2030.00
|
|
2024-10-30
|
146
|
27
|
119
|
2040.00
|
|
2024-10-29
|
31
|
37
|
-6
|
1900.00
|
|
2024-10-28
|
126
|
55
|
71
|
1895.00
|
|
2024-10-25
|
35
|
124
|
-89
|
1880.00
|
|
2024-10-23
|
23
|
47
|
-24
|
2020.00
|
|
2024-10-22
|
16
|
168
|
-152
|
2045.00
|
|
2024-10-21
|
45
|
28
|
17
|
1980.00
|
|
2024-10-18
|
71
|
24
|
47
|
1880.00
|
|
2024-10-17
|
71
|
51
|
20
|
1910.00
|
|
2024-10-16
|
81
|
110
|
-29
|
1955.00
|
|
2024-10-14
|
19
|
148
|
-129
|
1920.00
|
|
2024-10-09
|
111
|
545
|
-434
|
1855.00
|
|
2024-10-08
|
157
|
445
|
-288
|
1855.00
|
|
2024-10-07
|
155
|
469
|
-314
|
1865.00
|
|
2024-10-04
|
306
|
417
|
-111
|
1885.00
|
|
2024-10-01
|
14
|
179
|
-165
|
1925.00
|
|
2024-09-30
|
25
|
64
|
-39
|
1975.00
|
|
2024-09-27
|
163
|
87
|
76
|
2020.00
|
|
2024-09-26
|
275
|
118
|
157
|
2000.00
|
|
2024-09-25
|
25
|
259
|
-234
|
2160.00
|
|
2024-09-24
|
100
|
272
|
-172
|
2185.00
|
|
2024-09-23
|
15
|
127
|
-112
|
2300.00
|
|
2024-09-20
|
136
|
86
|
50
|
2325.00
|
|
2024-09-19
|
34
|
276
|
-242
|
2365.00
|
|
2024-09-18
|
25
|
301
|
-276
|
2260.00
|
|
2024-09-13
|
83
|
195
|
-112
|
2370.00
|
|
2024-09-12
|
35
|
4
|
31
|
2435.00
|
|
2024-09-11
|
13
|
40
|
-27
|
2285.00
|
|
2024-09-10
|
13
|
53
|
-40
|
2315.00
|
|
2024-09-09
|
6
|
123
|
-117
|
2325.00
|
|
2024-09-04
|
66
|
84
|
-18
|
2395.00
|
|
2024-09-03
|
25
|
13
|
12
|
2565.00
|
|
2024-09-02
|
10
|
0
|
10
|
2620.00
|
|
2024-08-30
|
26
|
94
|
-68
|
2650.00
|
|
2024-08-29
|
125
|
12
|
113
|
2710.00
|
|
2024-08-27
|
101
|
28
|
73
|
2670.00
|
|
2024-08-26
|
103
|
128
|
-25
|
2510.00
|
|
2024-08-23
|
174
|
38
|
136
|
2655.00
|
|
2024-08-21
|
8
|
43
|
-35
|
2475.00
|
|
2024-08-19
|
9
|
63
|
-54
|
2475.00
|
|
2024-08-16
|
268
|
56
|
212
|
2475.00
|
|
2024-08-15
|
16
|
5
|
11
|
2375.00
|
|
2024-08-14
|
36
|
57
|
-21
|
2395.00
|
|
2024-08-12
|
47
|
40
|
7
|
2255.00
|
|
2024-08-09
|
30
|
121
|
-91
|
2240.00
|
|
2024-08-08
|
95
|
137
|
-42
|
2190.00
|
|
2024-08-07
|
124
|
13
|
111
|
2175.00
|
|
2024-08-06
|
315
|
16
|
299
|
1980.00
|
|
2024-08-05
|
3
|
27
|
-24
|
2105.00
|
|
2024-08-02
|
71
|
174
|
-103
|
2335.00
|
|
2024-08-01
|
26
|
18
|
8
|
2590.00
|
|
2024-07-31
|
21
|
49
|
-28
|
2620.00
|
|
2024-07-30
|
81
|
12
|
69
|
2600.00
|
|
2024-07-29
|
113
|
33
|
80
|
2500.00
|
|
2024-07-26
|
53
|
89
|
-36
|
2690.00
|
|
2024-07-23
|
47
|
25
|
22
|
2825.00
|
|
2024-07-22
|
21
|
54
|
-33
|
2765.00
|
|
2024-07-19
|
35
|
23
|
12
|
2715.00
|
|
2024-07-18
|
107
|
19
|
88
|
2820.00
|
|
2024-07-17
|
41
|
10
|
31
|
2870.00
|
|
2024-07-16
|
156
|
91
|
65
|
2920.00
|
|
2024-07-15
|
58
|
11
|
47
|
2940.00
|
|
2024-07-11
|
190
|
55
|
135
|
2890.00
|
|
2024-07-10
|
54
|
379
|
-325
|
2785.00
|
|
2024-07-09
|
37
|
21
|
16
|
2695.00
|
|
2024-07-05
|
103
|
312
|
-209
|
2525.00
|
|
2024-07-04
|
19
|
84
|
-65
|
2615.00
|
|
2024-07-03
|
25
|
50
|
-25
|
|
|
2024-07-02
|
22
|
29
|
-7
|
2455.00
|
|
2024-07-01
|
18
|
47
|
-29
|
2495.00
|
|
2024-06-28
|
46
|
99
|
-53
|
2455.00
|
|
2024-06-27
|
503
|
439
|
64
|
2450.00
|
|
2024-06-26
|
167
|
314
|
-147
|
2525.00
|
|
2024-06-25
|
54
|
119
|
-65
|
2575.00
|
|
2024-06-24
|
7
|
51
|
-44
|
2600.00
|
|
2024-06-21
|
37
|
263
|
-226
|
2680.00
|
|
2024-06-20
|
10
|
149
|
-139
|
2775.00
|
|
2024-06-19
|
52
|
119
|
-67
|
2790.00
|
|
2024-06-18
|
12
|
57
|
-45
|
2735.00
|
|
2024-06-17
|
96
|
3
|
93
|
2745.00
|
|
2024-06-14
|
171
|
86
|
85
|
2660.00
|
|
2024-06-13
|
91
|
145
|
-54
|
2670.00
|
|
2024-06-12
|
85
|
97
|
-12
|
2740.00
|
|
2024-06-11
|
23
|
271
|
-248
|
2675.00
|
|
2024-06-07
|
31
|
36
|
-5
|
2920.00
|
|
2024-06-06
|
66
|
156
|
-90
|
2895.00
|
|
2024-06-05
|
25
|
90
|
-65
|
2920.00
|
|
2024-06-04
|
382
|
125
|
257
|
2880.00
|
|
2024-06-03
|
118
|
55
|
63
|
2885.00
|
|
2024-05-30
|
4
|
87
|
-83
|
2915.00
|
|
2024-05-29
|
23
|
183
|
-160
|
2880.00
|
|
2024-05-28
|
71
|
126
|
-55
|
2935.00
|
|
2024-05-27
|
87
|
107
|
-20
|
2905.00
|
|
2024-05-24
|
19
|
63
|
-44
|
2820.00
|
|
2024-05-23
|
51
|
22
|
29
|
2720.00
|
|
2024-05-22
|
38
|
30
|
8
|
2750.00
|
|
2024-05-21
|
28
|
40
|
-12
|
|
|
2024-05-20
|
22
|
51
|
-29
|
2845.00
|
|
2024-05-17
|
43
|
61
|
-18
|
2800.00
|
|
2024-05-16
|
94
|
108
|
-14
|
2805.00
|
|
2024-05-15
|
133
|
278
|
-145
|
2855.00
|
|
2024-05-13
|
89
|
290
|
-201
|
2520.00
|
|
2024-05-10
|
146
|
63
|
83
|
2550.00
|
|
2024-05-09
|
394
|
99
|
295
|
2625.00
|
|
2024-05-08
|
11
|
104
|
-93
|
2770.00
|
|
2024-05-07
|
175
|
224
|
-49
|
2760.00
|
|
2024-05-06
|
80
|
154
|
-74
|
2835.00
|
|
2024-05-03
|
25
|
99
|
-74
|
3145.00
|
|
2024-05-02
|
25
|
77
|
-52
|
3150.00
|
|
2024-04-30
|
4
|
61
|
-57
|
3120.00
|
|
2024-04-29
|
92
|
317
|
-225
|
3125.00
|
|
2024-04-26
|
108
|
45
|
63
|
3110.00
|
|
2024-04-25
|
55
|
125
|
-70
|
2830.00
|
|
2024-04-24
|
16
|
182
|
-166
|
2975.00
|
|
2024-04-23
|
26
|
3
|
23
|
2860.00
|
|
2024-04-22
|
54
|
227
|
-173
|
2765.00
|
|
2024-04-19
|
78
|
141
|
-63
|
2860.00
|
|
2024-04-18
|
47
|
161
|
-114
|
3035.00
|
|
2024-04-17
|
81
|
216
|
-135
|
2900.00
|
|
2024-04-16
|
261
|
403
|
-142
|
2830.00
|
|
2024-04-15
|
320
|
144
|
176
|
2755.00
|
|
2024-04-12
|
418
|
102
|
316
|
2900.00
|
|
2024-04-11
|
29
|
57
|
-28
|
3015.00
|
|
2024-04-10
|
145
|
97
|
48
|
3020.00
|
|
2024-04-09
|
333
|
164
|
169
|
3020.00
|
|
2024-04-08
|
40
|
202
|
-162
|
3150.00
|
|
2024-04-03
|
5
|
53
|
-48
|
3385.00
|
|
2024-04-02
|
126
|
141
|
-15
|
3400.00
|
|
2024-04-01
|
39
|
186
|
-147
|
3420.00
|
|
2024-03-29
|
50
|
150
|
-100
|
3340.00
|
|
2024-03-28
|
216
|
69
|
147
|
3165.00
|
|
2024-03-27
|
327
|
25
|
302
|
3150.00
|
|
2024-03-26
|
65
|
176
|
-111
|
3340.00
|
|
2024-03-25
|
171
|
245
|
-74
|
|
|
2024-03-22
|
225
|
82
|
143
|
|
|
2024-03-21
|
164
|
106
|
58
|
3395.00
|
|
2024-03-20
|
183
|
138
|
45
|
3375.00
|
|
2024-03-19
|
298
|
181
|
117
|
3305.00
|
|
2024-03-18
|
27
|
47
|
-20
|
3665.00
|
|
2024-03-15
|
89
|
542
|
-453
|
3605.00
|
|
2024-03-14
|
238
|
266
|
-28
|
3750.00
|
|
2024-03-11
|
11
|
164
|
-153
|
3750.00
|
|
2024-03-08
|
51
|
91
|
-40
|
3825.00
|
|
2024-03-07
|
71
|
154
|
-83
|
3910.00
|
|
2024-03-06
|
194
|
85
|
109
|
4085.00
|
|
2024-03-04
|
221
|
50
|
171
|
4200.00
|
|
2024-03-01
|
149
|
37
|
112
|
4340.00
|
|
2024-02-29
|
351
|
37
|
314
|
4140.00
|
|
2024-02-27
|
133
|
27
|
106
|
3960.00
|
|
2024-02-23
|
35
|
46
|
-11
|
3900.00
|
|
2024-02-22
|
73
|
95
|
-22
|
4015.00
|
|
2024-02-21
|
33
|
329
|
-296
|
3990.00
|
|
2024-02-20
|
27
|
38
|
-11
|
4150.00
|
|
2024-02-19
|
48
|
62
|
-14
|
4080.00
|
|
2024-02-16
|
83
|
106
|
-23
|
4185.00
|
|
2024-02-15
|
229
|
128
|
101
|
4430.00
|
|
2024-02-05
|
41
|
58
|
-17
|
4105.00
|
|
2024-02-02
|
85
|
44
|
41
|
3985.00
|
|
2024-02-01
|
52
|
25
|
27
|
3960.00
|
|
2024-01-30
|
87
|
60
|
27
|
3835.00
|
|
2024-01-29
|
20
|
196
|
-176
|
3800.00
|
|
2024-01-26
|
111
|
65
|
46
|
3895.00
|
|
2024-01-25
|
38
|
97
|
-59
|
3720.00
|
|
2024-01-24
|
5
|
54
|
-49
|
3680.00
|
|
2024-01-23
|
24
|
34
|
-10
|
3750.00
|
|
2024-01-22
|
66
|
53
|
13
|
3815.00
|
|
2024-01-19
|
155
|
122
|
33
|
3735.00
|
|
2024-01-18
|
72
|
129
|
-57
|
3690.00
|
|
2024-01-17
|
102
|
321
|
-219
|
3565.00
|
|
2024-01-16
|
54
|
81
|
-27
|
3670.00
|
|
2024-01-15
|
43
|
26
|
17
|
3700.00
|
|
2024-01-12
|
80
|
105
|
-25
|
3735.00
|
|
2024-01-11
|
277
|
57
|
220
|
3830.00
|
|
2024-01-10
|
177
|
66
|
111
|
3650.00
|
|
2024-01-09
|
155
|
67
|
88
|
3590.00
|
|
2024-01-08
|
96
|
52
|
44
|
3455.00
|
|
2024-01-05
|
85
|
78
|
7
|
3390.00
|
|
2024-01-04
|
35
|
154
|
-119
|
3365.00
|
|
2024-01-03
|
34
|
177
|
-143
|
3445.00
|
|
2024-01-02
|
126
|
56
|
70
|
3445.00
|
|
2023-12-29
|
19
|
53
|
-34
|
3275.00
|
|
2023-12-28
|
76
|
39
|
37
|
3260.00
|
|
2023-12-27
|
13
|
113
|
-100
|
3305.00
|
|
2023-12-26
|
42
|
9
|
33
|
3420.00
|
|
2023-12-25
|
12
|
8
|
4
|
3375.00
|
|
2023-12-22
|
15
|
108
|
-93
|
3370.00
|
|
2023-12-21
|
19
|
40
|
-21
|
3340.00
|
|
2023-12-20
|
12
|
62
|
-50
|
3365.00
|
|
2023-12-19
|
19
|
149
|
-130
|
3310.00
|
|
2023-12-18
|
16
|
281
|
-265
|
3360.00
|
|
2023-12-15
|
74
|
222
|
-148
|
3440.00
|
|
2023-12-14
|
29
|
222
|
-193
|
3495.00
|
|
2023-12-13
|
114
|
29
|
85
|
3650.00
|
|
2023-12-12
|
29
|
71
|
-42
|
3520.00
|
|
2023-12-11
|
90
|
64
|
26
|
3510.00
|
|
2023-12-08
|
117
|
98
|
19
|
3335.00
|
|
2023-12-07
|
55
|
28
|
27
|
3370.00
|
|
2023-12-06
|
198
|
52
|
146
|
3290.00
|
|
2023-12-04
|
45
|
92
|
-47
|
3110.00
|
|
2023-12-01
|
85
|
123
|
-38
|
3080.00
|
|
2023-11-30
|
398
|
1204
|
-806
|
3110.00
|
|
2023-11-29
|
124
|
20
|
104
|
3050.00
|
|
2023-11-28
|
129
|
61
|
68
|
3130.00
|
|
2023-11-27
|
150
|
13
|
137
|
2950.00
|
|
2023-11-24
|
10
|
251
|
-241
|
3050.00
|
|
2023-11-23
|
173
|
18
|
155
|
3125.00
|
|
2023-11-21
|
103
|
48
|
55
|
3135.00
|
|
2023-11-20
|
3
|
71
|
-68
|
3185.00
|
|
2023-11-17
|
125
|
28
|
97
|
3230.00
|
|
2023-11-16
|
53
|
41
|
12
|
3090.00
|
|
2023-11-15
|
48
|
393
|
-345
|
3105.00
|
|
2023-11-14
|
12
|
408
|
-396
|
3285.00
|
|
2023-11-13
|
58
|
66
|
-8
|
3235.00
|
|
2023-11-10
|
70
|
189
|
-119
|
3200.00
|
|
2023-11-09
|
255
|
33
|
222
|
3240.00
|
|
2023-11-08
|
142
|
40
|
102
|
3045.00
|
|
2023-11-07
|
86
|
36
|
50
|
3000.00
|
|
2023-11-06
|
98
|
40
|
58
|
2955.00
|
|
2023-11-03
|
293
|
118
|
175
|
2855.00
|
|
2023-11-02
|
116
|
85
|
31
|
2820.00
|
|
2023-11-01
|
13
|
139
|
-126
|
2680.00
|
|
2023-10-25
|
88
|
34
|
54
|
2620.00
|
|
2023-10-24
|
44
|
59
|
-15
|
2570.00
|
|
2023-10-23
|
15
|
54
|
-39
|
2500.00
|
|
2023-10-20
|
25
|
66
|
-41
|
2575.00
|
|
2023-10-19
|
247
|
84
|
163
|
2600.00
|
|
2023-10-18
|
217
|
187
|
30
|
2440.00
|
|
2023-10-17
|
91
|
252
|
-161
|
2630.00
|
|
2023-10-16
|
67
|
45
|
22
|
2745.00
|
|
2023-10-13
|
257
|
124
|
133
|
2770.00
|
|
2023-10-12
|
74
|
99
|
-25
|
2800.00
|
|
2023-10-06
|
65
|
156
|
-91
|
2775.00
|
|
2023-10-05
|
9
|
88
|
-79
|
2710.00
|
|
2023-10-04
|
16
|
76
|
-60
|
2690.00
|
|
2023-10-02
|
104
|
26
|
78
|
2730.00
|
|
2023-09-28
|
81
|
32
|
49
|
2690.00
|
|
2023-09-27
|
19
|
27
|
-8
|
2635.00
|
|
2023-09-26
|
105
|
46
|
59
|
2600.00
|
|
2023-09-25
|
272
|
106
|
166
|
2625.00
|
|
2023-09-22
|
116
|
58
|
58
|
2500.00
|
|
2023-09-21
|
64
|
97
|
-33
|
2360.00
|
|
2023-09-20
|
48
|
111
|
-63
|
2450.00
|
|
2023-09-19
|
25
|
88
|
-63
|
2605.00
|
|
2023-09-18
|
52
|
12
|
40
|
2615.00
|
|
2023-09-15
|
42
|
264
|
-222
|
2645.00
|
|
2023-09-14
|
135
|
97
|
38
|
2655.00
|
|
2023-09-13
|
283
|
135
|
148
|
2620.00
|
|
2023-09-12
|
70
|
83
|
-13
|
2530.00
|
|
2023-09-11
|
37
|
61
|
-24
|
2400.00
|
|
2023-09-08
|
26
|
3
|
23
|
2410.00
|
|
2023-09-07
|
19
|
56
|
-37
|
2450.00
|
|
2023-09-06
|
55
|
5
|
50
|
2500.00
|
|
2023-09-05
|
19
|
30
|
-11
|
2475.00
|
|
2023-09-04
|
45
|
32
|
13
|
2480.00
|
|
2023-09-01
|
54
|
1
|
53
|
2445.00
|
|
2023-08-31
|
108
|
69
|
39
|
2470.00
|
|
2023-08-30
|
79
|
43
|
36
|
2555.00
|
|
2023-08-29
|
103
|
109
|
-6
|
2490.00
|
|
2023-08-28
|
227
|
36
|
191
|
2410.00
|
|
2023-08-25
|
59
|
107
|
-48
|
2430.00
|
|
2023-08-24
|
188
|
96
|
92
|
2495.00
|
|
2023-08-23
|
276
|
52
|
224
|
2390.00
|
|
2023-08-22
|
211
|
61
|
150
|
2380.00
|
|
2023-08-21
|
145
|
13
|
132
|
2165.00
|
|
2023-08-18
|
129
|
303
|
-174
|
|
|
2023-08-17
|
92
|
211
|
-119
|
1970.00
|
|
2023-08-16
|
85
|
236
|
-151
|
1905.00
|
|
2023-08-15
|
46
|
167
|
-121
|
1890.00
|
|
2023-08-14
|
94
|
20
|
74
|
1815.00
|
|
2023-08-11
|
575
|
136
|
439
|
1820.00
|
|
2023-08-10
|
46
|
159
|
-113
|
1865.00
|
|
2023-08-09
|
9
|
111
|
-102
|
2070.00
|
|
2023-08-08
|
48
|
152
|
-104
|
2145.00
|
|
2023-08-07
|
223
|
86
|
137
|
2040.00
|
|
2023-08-04
|
225
|
41
|
184
|
1855.00
|
|
2023-08-02
|
316
|
56
|
260
|
1895.00
|
|
2023-08-01
|
180
|
85
|
95
|
1960.00
|
|
2023-07-31
|
278
|
76
|
202
|
1990.00
|
|
2023-07-28
|
183
|
12
|
171
|
2170.00
|
|
2023-07-27
|
86
|
50
|
36
|
2140.00
|
|
2023-07-26
|
147
|
20
|
127
|
2155.00
|
|
2023-07-25
|
129
|
67
|
62
|
2210.00
|
|
2023-07-24
|
105
|
18
|
87
|
2210.00
|
|
2023-07-21
|
315
|
54
|
261
|
2230.00
|
|
2023-07-19
|
95
|
311
|
-216
|
2130.00
|
|
2023-07-18
|
171
|
54
|
117
|
1975.00
|
|
2023-07-14
|
72
|
185
|
-113
|
1980.00
|
|
2023-07-13
|
237
|
181
|
56
|
1950.00
|
|
2023-07-12
|
63
|
7
|
56
|
1880.00
|
|
2023-07-11
|
87
|
188
|
-101
|
1840.00
|
|
2023-07-10
|
41
|
52
|
-11
|
1895.00
|
|
2023-07-07
|
78
|
211
|
-133
|
1860.00
|
|
2023-07-05
|
368
|
62
|
306
|
1810.00
|
|
2023-07-04
|
99
|
274
|
-175
|
1895.00
|
|
2023-07-03
|
187
|
18
|
169
|
1890.00
|
|
2023-06-30
|
152
|
13
|
139
|
1795.00
|
|
2023-06-29
|
64
|
93
|
-29
|
1805.00
|
|
2023-06-27
|
0
|
103
|
-103
|
1750.00
|
|
2023-06-26
|
84
|
51
|
33
|
1835.00
|
|
2023-06-21
|
2
|
303
|
-301
|
1810.00
|
|
2023-06-20
|
28
|
139
|
-111
|
1845.00
|
|
2023-06-19
|
4
|
45
|
-41
|
1835.00
|
|
2023-06-16
|
3
|
276
|
-273
|
1840.00
|
|
2023-06-15
|
508
|
245
|
263
|
1800.00
|
|
2023-06-14
|
37
|
51
|
-14
|
1760.00
|
|
2023-06-13
|
245
|
39
|
206
|
1775.00
|
|
2023-06-12
|
533
|
122
|
411
|
1650.00
|
|
2023-06-09
|
247
|
58
|
189
|
1585.00
|
|
2023-06-08
|
356
|
488
|
-132
|
1560.00
|
|
2023-06-07
|
57
|
130
|
-73
|
1670.00
|
|
2023-06-06
|
352
|
256
|
96
|
1620.00
|
|
2023-06-05
|
64
|
249
|
-185
|
1645.00
|
|
2023-06-02
|
105
|
82
|
23
|
1655.00
|
|
2023-06-01
|
68
|
82
|
-14
|
1700.00
|
|
2023-05-31
|
117
|
137
|
-20
|
1655.00
|
|
2023-05-29
|
160
|
577
|
-417
|
1660.00
|
|
2023-05-26
|
274
|
73
|
201
|
1510.00
|
|
2023-05-25
|
426
|
284
|
142
|
1560.00
|
|
2023-05-24
|
266
|
39
|
227
|
1540.00
|
|
2023-05-23
|
123
|
253
|
-130
|
1580.00
|
|
2023-05-22
|
69
|
196
|
-127
|
1525.00
|
|
2023-05-18
|
138
|
78
|
60
|
1440.00
|
|
2023-05-17
|
100
|
115
|
-15
|
1445.00
|
|
2023-05-15
|
261
|
91
|
170
|
1350.00
|
|
2023-05-12
|
151
|
14
|
137
|
1355.00
|
|
2023-05-10
|
310
|
66
|
244
|
1345.00
|
|
2023-05-09
|
1
|
114
|
-113
|
1275.00
|
|
2023-05-08
|
52
|
119
|
-67
|
1260.00
|
|
2023-05-05
|
18
|
36
|
-18
|
1260.00
|
|
2023-05-04
|
55
|
34
|
21
|
1225.00
|
|
2023-05-03
|
30
|
16
|
14
|
1230.00
|
|
2023-05-02
|
173
|
141
|
32
|
1260.00
|
|
2023-04-28
|
15
|
384
|
-369
|
1185.00
|
|
2023-04-27
|
106
|
52
|
54
|
1215.00
|
|
2023-04-26
|
174
|
41
|
133
|
1170.00
|
|
2023-04-25
|
335
|
52
|
283
|
1135.00
|
|
2023-04-24
|
154
|
47
|
107
|
1210.00
|
|
2023-04-21
|
115
|
23
|
92
|
1195.00
|
|
2023-04-20
|
17
|
49
|
-32
|
1315.00
|
|
2023-04-19
|
202
|
15
|
187
|
1295.00
|
|
2023-04-18
|
116
|
84
|
32
|
1280.00
|
|
2023-04-17
|
157
|
3
|
154
|
1340.00
|
|
2023-04-14
|
247
|
7
|
240
|
1360.00
|
|
2023-04-13
|
7
|
253
|
-246
|
1290.00
|
|
2023-04-11
|
30
|
227
|
-197
|
1345.00
|
|
2023-04-10
|
29
|
68
|
-39
|
1315.00
|
|
2023-04-07
|
2
|
28
|
-26
|
1250.00
|
|
2023-04-06
|
20
|
85
|
-65
|
1210.00
|
|
2023-03-30
|
186
|
44
|
142
|
1180.00
|
|
2023-03-29
|
244
|
46
|
198
|
1210.00
|
|
2023-03-28
|
98
|
121
|
-23
|
1215.00
|
|
2023-03-27
|
62
|
43
|
19
|
1260.00
|
|
2023-03-24
|
166
|
68
|
98
|
1255.00
|
|
2023-03-22
|
200
|
98
|
102
|
1305.00
|
|
2023-03-21
|
140
|
48
|
92
|
1290.00
|
|
2023-03-20
|
214
|
31
|
183
|
1245.00
|
|
2023-03-17
|
354
|
138
|
216
|
1205.00
|
|
2023-03-16
|
38
|
183
|
-145
|
1125.00
|
|
2023-03-15
|
52
|
84
|
-32
|
1025.00
|
|
2023-03-14
|
24
|
136
|
-112
|
989.00
|
|
2023-03-13
|
49
|
150
|
-101
|
998.00
|
|
2023-03-10
|
0
|
150
|
-150
|
998.00
|
|
2023-03-09
|
50
|
183
|
-133
|
1030.00
|
|
2023-03-08
|
316
|
170
|
146
|
1000.00
|
|
2023-03-07
|
94
|
26
|
68
|
957.00
|
|
2023-03-06
|
33
|
144
|
-111
|
957.00
|
|
2023-03-03
|
217
|
397
|
-180
|
968.00
|
|
2023-03-02
|
36
|
166
|
-130
|
1005.00
|
|
2023-03-01
|
157
|
228
|
-71
|
1035.00
|
|
2023-02-24
|
131
|
172
|
-41
|
944.00
|
|
2023-02-22
|
58
|
385
|
-327
|
900.00
|
|
2023-02-21
|
52
|
218
|
-166
|
940.00
|
|
2023-02-20
|
14
|
83
|
-69
|
927.00
|
|
2023-02-17
|
24
|
218
|
-194
|
929.00
|
|
2023-02-15
|
69
|
84
|
-15
|
920.00
|
|
2023-02-14
|
60
|
577
|
-517
|
912.00
|
|
2023-02-13
|
158
|
368
|
-210
|
959.00
|
|
2023-02-10
|
51
|
142
|
-91
|
978.00
|
|
2023-02-09
|
98
|
121
|
-23
|
1005.00
|
|
2023-02-08
|
119
|
73
|
46
|
998.00
|
|
2023-02-06
|
254
|
30
|
224
|
933.00
|
|
2023-02-01
|
110
|
27
|
83
|
888.00
|
|
2023-01-31
|
40
|
347
|
-307
|
843.00
|
|
2023-01-30
|
81
|
213
|
-132
|
864.00
|
|
2023-01-17
|
21
|
43
|
-22
|
846.00
|
|
2023-01-16
|
86
|
24
|
62
|
862.00
|
|
2023-01-13
|
142
|
52
|
90
|
837.00
|
|
2023-01-12
|
191
|
13
|
178
|
839.00
|
|
2023-01-11
|
29
|
93
|
-64
|
833.00
|
|
2023-01-06
|
113
|
50
|
63
|
837.00
|
|
2023-01-05
|
115
|
234
|
-119
|
857.00
|
|
2023-01-04
|
39
|
297
|
-258
|
879.00
|
|
2023-01-03
|
150
|
39
|
111
|
855.00
|
|
2022-12-30
|
31
|
139
|
-108
|
788.00
|
|
2022-12-29
|
14
|
50
|
-36
|
769.00
|
|
2022-12-28
|
428
|
61
|
367
|
750.00
|
|
2022-12-27
|
157
|
83
|
74
|
780.00
|
|
2022-12-26
|
52
|
133
|
-81
|
781.00
|
|
2022-12-23
|
79
|
41
|
38
|
803.00
|
|
2022-12-22
|
60
|
15
|
45
|
814.00
|
|
2022-12-21
|
34
|
46
|
-12
|
809.00
|
|
2022-12-20
|
127
|
155
|
-28
|
823.00
|
|
2022-12-19
|
14
|
34
|
-20
|
885.00
|
|
2022-12-15
|
23
|
53
|
-30
|
885.00
|
|
2022-12-14
|
126
|
93
|
33
|
911.00
|
|
2022-12-09
|
170
|
56
|
114
|
915.00
|
|
2022-12-08
|
82
|
132
|
-50
|
878.00
|
|
2022-12-07
|
66
|
23
|
43
|
858.00
|
|
2022-12-06
|
60
|
173
|
-113
|
894.00
|
|
2022-12-05
|
212
|
62
|
150
|
909.00
|
|
2022-12-02
|
277
|
44
|
233
|
913.00
|
|
2022-12-01
|
169
|
423
|
-254
|
895.00
|
|
2022-11-30
|
95
|
158
|
-63
|
927.00
|
|
2022-11-29
|
60
|
3
|
57
|
902.00
|
|
2022-11-28
|
115
|
31
|
84
|
890.00
|
|
2022-11-24
|
164
|
506
|
-342
|
916.00
|
|
2022-11-23
|
182
|
19
|
163
|
879.00
|
|
2022-11-22
|
162
|
99
|
63
|
862.00
|
|
2022-11-21
|
151
|
64
|
87
|
890.00
|
|
2022-11-18
|
114
|
50
|
64
|
875.00
|
|
2022-11-17
|
47
|
112
|
-65
|
882.00
|
|
2022-11-16
|
104
|
10
|
94
|
860.00
|
|
2022-11-15
|
217
|
73
|
144
|
843.00
|
|
2022-11-11
|
173
|
201
|
-28
|
823.00
|
|
2022-11-10
|
89
|
11
|
78
|
800.00
|
|
2022-11-09
|
91
|
189
|
-98
|
790.00
|
|
2022-11-08
|
330
|
570
|
-240
|
778.00
|
|
2022-11-07
|
186
|
506
|
-320
|
797.00
|
|
2022-11-04
|
95
|
331
|
-236
|
725.00
|
|
2022-11-03
|
194
|
211
|
-17
|
701.00
|
|
2022-11-01
|
117
|
310
|
-193
|
676.00
|
|
2022-10-28
|
16
|
255
|
-239
|
626.00
|
|
2022-10-27
|
66
|
393
|
-327
|
619.00
|
|
2022-10-26
|
446
|
80
|
366
|
583.00
|
|
2022-10-25
|
660
|
22
|
638
|
580.00
|
|
2022-10-24
|
390
|
341
|
49
|
597.00
|
|
2022-10-20
|
299
|
206
|
93
|
673.00
|
|
2022-10-19
|
60
|
4
|
56
|
692.00
|
|
2022-10-18
|
56
|
89
|
-33
|
671.00
|
|
2022-10-14
|
337
|
55
|
282
|
670.00
|
|
2022-10-12
|
4
|
332
|
-328
|
746.00
|
|
2022-10-11
|
5
|
25
|
-20
|
828.00
|
|
2022-10-07
|
160
|
24
|
136
|
919.00
|
|
2022-10-06
|
214
|
59
|
155
|
908.00
|
|
2022-10-05
|
103
|
549
|
-446
|
838.00
|
|
2022-10-04
|
228
|
57
|
171
|
901.00
|
|
2022-10-03
|
34
|
18
|
16
|
857.00
|
|
2022-09-30
|
92
|
17
|
75
|
867.00
|
|
2022-09-29
|
270
|
8
|
262
|
823.00
|
|
2022-09-28
|
207
|
92
|
115
|
810.00
|
|
2022-09-27
|
68
|
2
|
66
|
865.00
|
|
2022-09-26
|
63
|
11
|
52
|
866.00
|
|
2022-09-23
|
91
|
597
|
-506
|
914.00
|
|
2022-09-22
|
52
|
23
|
29
|
950.00
|
|
2022-09-21
|
7
|
34
|
-27
|
900.00
|
|
2022-09-20
|
12
|
54
|
-42
|
909.00
|
|
2022-09-19
|
10
|
28
|
-18
|
900.00
|
|
2022-09-16
|
123
|
29
|
94
|
908.00
|
|
2022-09-15
|
32
|
149
|
-117
|
944.00
|
|
2022-09-14
|
105
|
68
|
37
|
953.00
|
|
2022-09-13
|
9
|
60
|
-51
|
939.00
|
|
2022-09-12
|
197
|
62
|
135
|
959.00
|
|
2022-09-07
|
22
|
99
|
-77
|
846.00
|
|
2022-09-06
|
191
|
31
|
160
|
846.00
|
|
2022-09-05
|
55
|
120
|
-65
|
870.00
|
|
2022-09-02
|
174
|
116
|
58
|
925.00
|
|
2022-09-01
|
138
|
291
|
-153
|
855.00
|
|
2022-08-31
|
12
|
65
|
-53
|
857.00
|
|
2022-08-30
|
214
|
180
|
34
|
866.00
|
|
2022-08-29
|
280
|
163
|
117
|
873.00
|
|
2022-08-26
|
58
|
193
|
-135
|
828.00
|
|
2022-08-25
|
43
|
210
|
-167
|
841.00
|
|
2022-08-24
|
46
|
232
|
-186
|
793.00
|
|
2022-08-23
|
49
|
117
|
-68
|
780.00
|
|
2022-08-22
|
94
|
75
|
19
|
765.00
|
|
2022-08-19
|
90
|
193
|
-103
|
795.00
|
|
2022-08-18
|
29
|
149
|
-120
|
804.00
|
|
2022-08-17
|
15
|
385
|
-370
|
770.00
|
|
2022-08-16
|
95
|
363
|
-268
|
786.00
|
|
2022-08-15
|
588
|
338
|
250
|
770.00
|
|
2022-08-12
|
908
|
232
|
676
|
721.00
|
|
2022-08-11
|
329
|
64
|
265
|
667.00
|
|
2022-08-10
|
18
|
175
|
-157
|
618.00
|
|
2022-08-09
|
127
|
88
|
39
|
636.00
|
|
2022-08-08
|
129
|
428
|
-299
|
628.00
|
|
2022-08-05
|
300
|
91
|
209
|
641.00
|
|
2022-08-04
|
137
|
402
|
-265
|
638.00
|
|
2022-08-03
|
87
|
54
|
33
|
678.00
|
|
2022-08-02
|
145
|
169
|
-24
|
669.00
|
|
2022-08-01
|
8
|
725
|
-717
|
658.00
|
|
2022-07-29
|
202
|
222
|
-20
|
706.00
|
|
2022-07-28
|
266
|
169
|
97
|
676.00
|
|
2022-07-27
|
56
|
6
|
50
|
681.00
|
|
2022-07-25
|
165
|
61
|
104
|
677.00
|
|
2022-07-22
|
91
|
188
|
-97
|
678.00
|
|
2022-07-21
|
2
|
50
|
-48
|
691.00
|
|
2022-07-20
|
42
|
216
|
-174
|
661.00
|
|
2022-07-19
|
50
|
148
|
-98
|
636.00
|
|
2022-07-18
|
253
|
297
|
-44
|
655.00
|
|
2022-07-15
|
202
|
158
|
44
|
600.00
|
|
2022-07-14
|
333
|
95
|
238
|
585.00
|
|
2022-07-13
|
277
|
168
|
109
|
562.00
|
|
2022-07-12
|
567
|
65
|
502
|
568.00
|
|
2022-07-11
|
147
|
133
|
14
|
609.00
|
|
2022-07-08
|
177
|
216
|
-39
|
637.00
|
|
2022-07-07
|
101
|
44
|
57
|
654.00
|
|
2022-07-06
|
364
|
18
|
346
|
608.00
|
|
2022-07-05
|
162
|
24
|
138
|
633.00
|
|
2022-07-04
|
86
|
33
|
53
|
663.00
|
|
2022-07-01
|
205
|
52
|
153
|
639.00
|
|
2022-06-30
|
16
|
79
|
-63
|
694.00
|
|
2022-06-29
|
115
|
7
|
108
|
731.00
|
|
2022-06-28
|
32
|
56
|
-24
|
721.00
|
|
2022-06-27
|
7
|
117
|
-110
|
754.00
|
|
2022-06-24
|
28
|
280
|
-252
|
713.00
|
|
2022-06-23
|
105
|
40
|
65
|
691.00
|
|
2022-06-22
|
373
|
50
|
323
|
667.00
|
|
2022-06-21
|
157
|
22
|
135
|
709.00
|
|
2022-06-20
|
29
|
42
|
-13
|
708.00
|
|
2022-06-17
|
239
|
31
|
208
|
736.00
|
|
2022-06-15
|
39
|
56
|
-17
|
789.00
|
|
2022-06-14
|
39
|
154
|
-115
|
803.00
|
|
2022-06-13
|
3
|
131
|
-128
|
819.00
|
|
2022-06-10
|
72
|
23
|
49
|
847.00
|
|
2022-06-09
|
2
|
65
|
-63
|
835.00
|
|
2022-06-06
|
13
|
62
|
-49
|
868.00
|
|
2022-06-02
|
68
|
104
|
-36
|
878.00
|
|
2022-05-30
|
77
|
32
|
45
|
927.00
|
|
2022-05-27
|
6
|
273
|
-267
|
853.00
|
|
2022-05-26
|
82
|
151
|
-69
|
828.00
|
|
2022-05-25
|
72
|
275
|
-203
|
893.00
|
|
2022-05-24
|
18
|
138
|
-120
|
902.00
|
|
2022-05-23
|
18
|
42
|
-24
|
943.00
|
|
2022-05-20
|
29
|
105
|
-76
|
950.00
|
|
2022-05-19
|
21
|
29
|
-8
|
962.00
|
|
2022-05-18
|
44
|
205
|
-161
|
949.00
|
|
2022-05-17
|
21
|
626
|
-605
|
949.00
|
|
2022-05-16
|
20
|
139
|
-119
|
898.00
|
|
2022-05-13
|
21
|
441
|
-420
|
911.00
|
|
2022-05-12
|
149
|
130
|
19
|
938.00
|
|
2022-05-11
|
71
|
40
|
31
|
922.00
|
|
2022-05-10
|
30
|
322
|
-292
|
906.00
|
|
2022-05-09
|
80
|
32
|
48
|
866.00
|
|
2022-05-06
|
80
|
46
|
34
|
870.00
|
|
2022-05-05
|
36
|
111
|
-75
|
945.00
|
|
2022-05-04
|
26
|
216
|
-190
|
922.00
|
|
2022-05-03
|
244
|
219
|
25
|
948.00
|
|
2022-04-29
|
199
|
212
|
-13
|
886.00
|
|
2022-04-28
|
117
|
288
|
-171
|
862.00
|
|
2022-04-26
|
146
|
73
|
73
|
801.00
|
|
2022-04-25
|
202
|
109
|
93
|
821.00
|
|
2022-04-22
|
67
|
157
|
-90
|
859.00
|
|
2022-04-21
|
10
|
31
|
-21
|
939.00
|
|
2022-04-20
|
3
|
22
|
-19
|
960.00
|
|
2022-04-19
|
2
|
64
|
-62
|
960.00
|
|
2022-04-18
|
25
|
0
|
25
|
941.00
|
|
2022-04-15
|
56
|
29
|
27
|
925.00
|
|
2022-04-14
|
41
|
67
|
-26
|
981.00
|
|
2022-04-13
|
125
|
89
|
36
|
984.00
|
|
2022-04-11
|
52
|
94
|
-42
|
954.00
|
|
2022-04-08
|
64
|
10
|
54
|
1000.00
|
|
2022-04-07
|
52
|
70
|
-18
|
1060.00
|
|
2022-04-01
|
65
|
46
|
19
|
1110.00
|
|
2022-03-31
|
100
|
13
|
87
|
1100.00
|
|
2022-03-30
|
86
|
65
|
21
|
1090.00
|
|
2022-03-29
|
105
|
83
|
22
|
1095.00
|
|
2022-03-28
|
73
|
107
|
-34
|
1085.00
|
|
2022-03-25
|
51
|
25
|
26
|
1065.00
|
|
2022-03-24
|
156
|
27
|
129
|
1035.00
|
|
2022-03-23
|
108
|
48
|
60
|
1005.00
|
|
2022-03-22
|
67
|
152
|
-85
|
970.00
|
|
2022-03-21
|
63
|
90
|
-27
|
948.00
|
|
2022-03-18
|
152
|
841
|
-689
|
920.00
|
|
2022-03-17
|
514
|
222
|
292
|
986.00
|
|
2022-03-16
|
351
|
53
|
298
|
908.00
|
|
2022-03-15
|
21
|
48
|
-27
|
972.00
|
|
2022-03-14
|
52
|
15
|
37
|
1080.00
|
|
2022-03-09
|
86
|
136
|
-50
|
983.00
|
|
2022-03-08
|
119
|
70
|
49
|
1030.00
|
|
2022-03-07
|
29
|
143
|
-114
|
1100.00
|
|
2022-03-04
|
40
|
111
|
-71
|
1220.00
|
|
2022-03-03
|
71
|
41
|
30
|
1190.00
|
|
2022-03-02
|
99
|
44
|
55
|
1175.00
|
|
2022-02-25
|
12
|
19
|
-7
|
1075.00
|
|
2022-02-24
|
4
|
71
|
-67
|
1055.00
|
|
2022-02-23
|
34
|
101
|
-67
|
1070.00
|
|
2022-02-22
|
93
|
221
|
-128
|
1070.00
|
|
2022-02-21
|
20
|
142
|
-122
|
1125.00
|
|
2022-02-18
|
20
|
100
|
-80
|
1150.00
|
|
2022-02-17
|
46
|
38
|
8
|
1155.00
|
|
2022-02-16
|
208
|
165
|
43
|
1165.00
|
|
2022-02-15
|
88
|
104
|
-16
|
1060.00
|
|
2022-02-14
|
49
|
341
|
-292
|
1085.00
|
|
2022-02-11
|
170
|
220
|
-50
|
1160.00
|
|
2022-02-10
|
208
|
382
|
-174
|
1100.00
|
|
2022-02-09
|
8
|
25
|
-17
|
1075.00
|
|
2022-02-08
|
76
|
25
|
51
|
980.00
|
|
2022-02-07
|
5
|
103
|
-98
|
950.00
|
|
2022-01-26
|
15
|
36
|
-21
|
935.00
|
|
2022-01-25
|
5
|
78
|
-73
|
899.00
|
|
2022-01-21
|
20
|
149
|
-129
|
921.00
|
|
2022-01-20
|
0
|
36
|
-36
|
976.00
|
|
2022-01-19
|
1
|
237
|
-236
|
928.00
|
|
2022-01-17
|
44
|
64
|
-20
|
943.00
|
|
2022-01-13
|
8
|
39
|
-31
|
930.00
|
|
2022-01-12
|
30
|
35
|
-5
|
925.00
|
|
2022-01-11
|
29
|
84
|
-55
|
898.00
|
|
2022-01-10
|
15
|
38
|
-23
|
965.00
|
|
2022-01-07
|
30
|
103
|
-73
|
931.00
|
|
2022-01-06
|
70
|
84
|
-14
|
944.00
|
|
2022-01-05
|
39
|
202
|
-163
|
982.00
|
|
2022-01-03
|
6
|
21
|
-15
|
999.00
|
|
2021-12-30
|
66
|
23
|
43
|
1020.00
|
|
2021-12-29
|
7
|
32
|
-25
|
990.00
|
|
2021-12-28
|
1
|
74
|
-73
|
994.00
|
|
2021-12-24
|
4
|
156
|
-152
|
991.00
|
|
2021-12-23
|
50
|
45
|
5
|
1020.00
|
|
2021-12-22
|
39
|
63
|
-24
|
1010.00
|
|
2021-12-21
|
99
|
13
|
86
|
981.00
|
|
2021-12-20
|
3
|
21
|
-18
|
968.00
|
|
2021-12-17
|
97
|
5
|
92
|
961.00
|
|
2021-12-16
|
22
|
135
|
-113
|
955.00
|
|
2021-12-15
|
43
|
33
|
10
|
984.00
|
|
2021-12-14
|
27
|
140
|
-113
|
929.00
|
|
2021-12-13
|
7
|
28
|
-21
|
1015.00
|
|
2021-12-10
|
8
|
22
|
-14
|
979.00
|
|
2021-12-09
|
44
|
29
|
15
|
993.00
|
|
2021-12-08
|
8
|
98
|
-90
|
991.00
|
|
2021-12-07
|
10
|
157
|
-147
|
1005.00
|
|
2021-12-06
|
2
|
56
|
-54
|
1005.00
|
|
2021-12-03
|
30
|
72
|
-42
|
1045.00
|
|
2021-12-02
|
26
|
98
|
-72
|
1015.00
|
|
2021-12-01
|
267
|
120
|
147
|
990.00
|
|
2021-11-30
|
193
|
57
|
136
|
1020.00
|
|
2021-11-29
|
126
|
170
|
-44
|
1010.00
|
|
2021-11-26
|
246
|
94
|
152
|
941.00
|
|
2021-11-25
|
7
|
1
|
6
|
986.00
|
|
2021-11-24
|
66
|
20
|
46
|
1095.00
|
|
2021-11-23
|
127
|
36
|
91
|
1115.00
|
|
2021-11-22
|
88
|
8
|
80
|
1145.00
|
|
2021-11-19
|
38
|
25
|
13
|
1160.00
|
|
2021-11-17
|
61
|
31
|
30
|
1190.00
|
|
2021-11-16
|
36
|
146
|
-110
|
1220.00
|
|
2021-11-15
|
0
|
77
|
-77
|
1235.00
|
|
2021-11-12
|
104
|
55
|
49
|
1265.00
|
|
2021-11-11
|
96
|
15
|
81
|
1220.00
|
|
2021-11-10
|
82
|
55
|
27
|
1220.00
|
|
2021-11-09
|
79
|
15
|
64
|
1190.00
|
|
2021-11-05
|
32
|
10
|
22
|
1235.00
|
|
2021-11-04
|
20
|
65
|
-45
|
1160.00
|
|
2021-11-03
|
98
|
205
|
-107
|
1205.00
|
|
2021-11-02
|
179
|
74
|
105
|
1170.00
|
|
2021-11-01
|
155
|
31
|
124
|
1130.00
|
|
2021-10-29
|
43
|
7
|
36
|
1030.00
|
|
2021-10-28
|
5
|
45
|
-40
|
989.00
|
|
2021-10-26
|
1
|
17
|
-16
|
986.00
|
|
2021-10-25
|
22
|
73
|
-51
|
978.00
|
|
2021-10-22
|
12
|
42
|
-30
|
996.00
|
|
2021-10-21
|
119
|
27
|
92
|
983.00
|
|
2021-10-20
|
13
|
0
|
13
|
915.00
|
|
2021-10-19
|
17
|
29
|
-12
|
920.00
|
|
2021-10-18
|
35
|
11
|
24
|
932.00
|
|
2021-10-15
|
49
|
24
|
25
|
888.00
|
|
2021-10-14
|
35
|
86
|
-51
|
890.00
|
|
2021-10-13
|
8
|
26
|
-18
|
888.00
|
|
2021-10-12
|
43
|
30
|
13
|
888.00
|
|
2021-10-08
|
20
|
54
|
-34
|
938.00
|
|
2021-10-07
|
62
|
16
|
46
|
929.00
|
|
2021-10-06
|
987
|
197
|
790
|
877.00
|
|
2021-10-05
|
760
|
140
|
620
|
867.00
|
|
2021-10-04
|
44
|
600
|
-556
|
801.00
|
|
2021-10-01
|
32
|
48
|
-16
|
890.00
|
|
2021-09-29
|
132
|
103
|
29
|
844.00
|
|
2021-09-28
|
29
|
2
|
27
|
899.00
|
|
2021-09-27
|
2
|
24
|
-22
|
902.00
|
|
2021-09-24
|
28
|
43
|
-15
|
895.00
|
|
2021-09-23
|
48
|
162
|
-114
|
898.00
|
|
2021-09-22
|
11
|
39
|
-28
|
857.00
|
|
2021-09-17
|
22
|
91
|
-69
|
847.00
|
|
2021-09-16
|
176
|
112
|
64
|
840.00
|
|
2021-09-15
|
2
|
41
|
-39
|
827.00
|
|
2021-09-14
|
7
|
39
|
-32
|
800.00
|
|
2021-09-13
|
193
|
76
|
117
|
802.00
|
|
2021-09-10
|
221
|
256
|
-35
|
819.00
|
|
2021-09-09
|
84
|
58
|
26
|
745.00
|
|
2021-09-08
|
191
|
37
|
154
|
781.00
|
|
2021-09-07
|
133
|
160
|
-27
|
764.00
|
|
2021-09-06
|
148
|
11
|
137
|
752.00
|
|
2021-09-02
|
64
|
52
|
12
|
730.00
|
|
2021-09-01
|
64
|
20
|
44
|
737.00
|
|
2021-08-31
|
89
|
7
|
82
|
699.00
|
|
2021-08-30
|
48
|
18
|
30
|
673.00
|
|
2021-08-27
|
8
|
4
|
4
|
666.00
|
|
2021-08-26
|
48
|
99
|
-51
|
652.00
|
|
2021-08-25
|
67
|
37
|
30
|
689.00
|
|
2021-08-23
|
210
|
11
|
199
|
644.00
|
|
2021-08-20
|
10
|
24
|
-14
|
586.00
|
|
2021-08-19
|
94
|
21
|
73
|
553.00
|
|
2021-08-18
|
3
|
311
|
-308
|
576.00
|
|
2021-08-17
|
52
|
102
|
-50
|
573.00
|
|
2021-08-13
|
23
|
38
|
-15
|
594.00
|
|
2021-08-12
|
0
|
10
|
-10
|
602.00
|
|
2021-08-11
|
15
|
80
|
-65
|
575.00
|
|
2021-08-10
|
10
|
20
|
-10
|
574.00
|
|
2021-08-09
|
41
|
2
|
39
|
575.00
|
|
2021-08-06
|
58
|
5
|
53
|
571.00
|
|
2021-08-04
|
0
|
47
|
-47
|
620.00
|
|
2021-08-02
|
4
|
33
|
-29
|
620.00
|
|
2021-07-30
|
24
|
1
|
23
|
633.00
|
|
2021-07-29
|
105
|
4
|
101
|
665.00
|
|
2021-07-27
|
4
|
70
|
-66
|
680.00
|
|
2021-07-26
|
20
|
0
|
20
|
683.00
|
|
2021-07-23
|
14
|
92
|
-78
|
677.00
|
|
2021-07-22
|
53
|
33
|
20
|
698.00
|
|
2021-07-21
|
183
|
9
|
174
|
672.00
|
|
2021-07-20
|
0
|
73
|
-73
|
647.00
|
|
2021-07-19
|
10
|
27
|
-17
|
676.00
|
|
2021-07-16
|
7
|
23
|
-16
|
688.00
|
|
2021-07-15
|
175
|
1
|
174
|
688.00
|
|
2021-07-14
|
36
|
0
|
36
|
626.00
|
|
2021-07-13
|
0
|
50
|
-50
|
621.00
|
|
2021-07-12
|
28
|
0
|
28
|
644.00
|
|
2021-07-09
|
16
|
0
|
16
|
630.00
|
|
2021-07-08
|
12
|
0
|
12
|
632.00
|
|
2021-07-02
|
14
|
60
|
-46
|
629.00
|
|
2021-07-01
|
330
|
1
|
329
|
613.00
|
|
2021-06-30
|
5
|
251
|
-246
|
611.00
|
|
2021-06-29
|
17
|
2
|
15
|
617.00
|
|
2021-06-25
|
14
|
2
|
12
|
639.00
|
|
2021-06-22
|
0
|
26
|
-26
|
586.00
|
|
2021-06-21
|
168
|
8
|
160
|
581.00
|
|
2021-06-18
|
1060
|
88
|
972
|
588.00
|
|
2021-06-17
|
22
|
3
|
19
|
562.00
|
|
2021-06-11
|
31
|
6
|
25
|
526.00
|
|
2021-06-10
|
25
|
0
|
25
|
538.00
|
|
2021-06-09
|
2
|
23
|
-21
|
526.00
|
|
2021-06-08
|
62
|
0
|
62
|
566.00
|
|
2021-06-07
|
15
|
27
|
-12
|
568.00
|
|
2021-06-04
|
1
|
101
|
-100
|
573.00
|
|
2021-06-02
|
0
|
201
|
-201
|
558.00
|
|
2021-06-01
|
11
|
52
|
-41
|
570.00
|
|
2021-05-28
|
40
|
2
|
38
|
530.00
|
|
2021-05-27
|
16
|
109
|
-93
|
499.00
|
|
2021-05-26
|
0
|
76
|
-76
|
490.00
|
|
2021-05-21
|
60
|
11
|
49
|
454.50
|
|
2021-05-19
|
28
|
9
|
19
|
440.00
|
|
2021-05-18
|
24
|
36
|
-12
|
454.50
|
|
2021-05-17
|
51
|
70
|
-19
|
416.00
|
|
2021-05-14
|
74
|
38
|
36
|
448.50
|
|
2021-05-13
|
22
|
87
|
-65
|
453.50
|
|
2021-05-12
|
159
|
97
|
62
|
482.50
|
|
2021-05-11
|
170
|
218
|
-48
|
439.00
|
|
2021-05-07
|
56
|
125
|
-69
|
399.50
|
|
2021-05-06
|
32
|
1
|
31
|
363.50
|
|
2021-05-05
|
24
|
6
|
18
|
403.50
|
|
2021-05-04
|
28
|
8
|
20
|
420.00
|
|
2021-05-03
|
25
|
3
|
22
|
447.50
|
|
2021-04-29
|
8
|
50
|
-42
|
497.00
|
|
2021-04-28
|
18
|
74
|
-56
|
506.00
|
|
2021-04-27
|
3
|
16
|
-13
|
460.00
|
|
2021-04-26
|
71
|
0
|
71
|
418.50
|
|
2021-04-23
|
243
|
0
|
243
|
410.00
|
|
2021-04-22
|
40
|
4
|
36
|
442.00
|
|
2021-04-21
|
26
|
5
|
21
|
490.00
|
|
2021-04-20
|
39
|
15
|
24
|
501.00
|
|
2021-04-19
|
83
|
37
|
46
|
487.00
|
|
2021-04-16
|
305
|
68
|
237
|
520.00
|
|
2021-04-15
|
556
|
462
|
94
|
534.00
|
|
2021-04-14
|
678
|
1
|
677
|
593.00
|
|
2021-04-13
|
284
|
9
|
275
|
658.00
|
|
2021-04-08
|
10
|
20
|
-10
|
902.00
|
|
2021-04-01
|
19
|
30
|
-11
|
916.00
|
|
2021-03-31
|
23
|
54
|
-31
|
900.00
|
|
2021-03-30
|
24
|
31
|
-7
|
895.00
|
|
2021-03-29
|
2
|
103
|
-101
|
903.00
|
|
2021-03-26
|
117
|
14
|
103
|
933.00
|
|
2021-03-25
|
8
|
20
|
-12
|
895.00
|
|
2021-03-24
|
10
|
2
|
8
|
875.00
|
|
2021-03-23
|
52
|
21
|
31
|
879.00
|
|
2021-03-22
|
102
|
1
|
101
|
891.00
|
|
2021-03-19
|
120
|
62
|
58
|
932.00
|
|
2021-03-17
|
100
|
74
|
26
|
948.00
|
|
2021-03-16
|
22
|
0
|
22
|
914.00
|
|
2021-03-12
|
47
|
9
|
38
|
921.00
|
|
2021-03-11
|
51
|
18
|
33
|
913.00
|
|
2021-03-10
|
54
|
13
|
41
|
830.00
|
|
2021-03-09
|
3
|
17
|
-14
|
845.00
|
|
2021-03-08
|
29
|
12
|
17
|
830.00
|
|
2021-03-05
|
38
|
14
|
24
|
830.00
|
|
2021-03-04
|
5
|
13
|
-8
|
833.00
|
|
2021-03-03
|
22
|
2
|
20
|
848.00
|
|
2021-02-25
|
18
|
31
|
-13
|
911.00
|
|
2021-02-24
|
14
|
107
|
-93
|
881.00
|
|
2021-02-23
|
10
|
24
|
-14
|
925.00
|
|
2021-02-22
|
21
|
38
|
-17
|
920.00
|
|
2021-02-19
|
24
|
266
|
-242
|
915.00
|
|
2021-02-18
|
184
|
92
|
92
|
974.00
|
|
2021-02-05
|
22
|
6
|
16
|
806.00
|
|
2021-02-04
|
75
|
14
|
61
|
785.00
|
|
2021-02-03
|
22
|
54
|
-32
|
818.00
|
|
2021-02-02
|
154
|
22
|
132
|
826.00
|
|
2021-02-01
|
199
|
22
|
177
|
836.00
|
|
2021-01-29
|
231
|
94
|
137
|
825.00
|
|
2021-01-28
|
69
|
23
|
46
|
863.00
|
|
2021-01-27
|
91
|
52
|
39
|
840.00
|
|
2021-01-26
|
83
|
108
|
-25
|
826.00
|
|
2021-01-25
|
15
|
23
|
-8
|
895.00
|
|
2021-01-22
|
28
|
63
|
-35
|
915.00
|
|
2021-01-21
|
52
|
21
|
31
|
895.00
|
|
2021-01-20
|
261
|
162
|
99
|
821.00
|
|
2021-01-19
|
15
|
50
|
-35
|
847.00
|
|
2021-01-18
|
238
|
197
|
41
|
809.00
|
|
2021-01-15
|
489
|
4
|
485
|
795.00
|
|
2021-01-08
|
45
|
20
|
25
|
800.00
|
|
2021-01-06
|
27
|
150
|
-123
|
730.00
|
|
2021-01-04
|
234
|
0
|
234
|
683.00
|
|
2020-12-31
|
8
|
14
|
-6
|
621.00
|
|
2020-12-30
|
39
|
13
|
26
|
617.00
|
|
2020-12-28
|
45
|
14
|
31
|
607.00
|
|
2020-12-24
|
10
|
0
|
10
|
617.00
|
|
2020-12-23
|
3
|
95
|
-92
|
606.00
|
|
2020-12-22
|
0
|
54
|
-54
|
606.00
|
|
2020-12-21
|
14
|
25
|
-11
|
642.00
|
|
2020-12-18
|
69
|
3
|
66
|
630.00
|
|
2020-12-17
|
1
|
97
|
-96
|
613.00
|
|
2020-12-16
|
228
|
44
|
184
|
616.00
|
|
2020-12-10
|
2
|
23
|
-21
|
627.00
|
|
2020-12-09
|
1
|
104
|
-103
|
620.00
|
|
2020-12-03
|
2
|
13
|
-11
|
634.00
|
|
2020-12-02
|
27
|
3
|
24
|
627.00
|
|
2020-11-30
|
39
|
11
|
28
|
668.00
|
|
2020-11-27
|
3
|
30
|
-27
|
635.00
|
|
2020-11-23
|
2
|
34
|
-32
|
662.00
|
|
2020-11-20
|
17
|
51
|
-34
|
631.00
|
|
2020-11-19
|
18
|
138
|
-120
|
604.00
|
|
2020-11-18
|
25
|
52
|
-27
|
613.00
|
|
2020-11-17
|
69
|
12
|
57
|
603.00
|
|
2020-11-16
|
26
|
38
|
-12
|
588.00
|
|
2020-11-13
|
8
|
57
|
-49
|
573.00
|
|
2020-11-12
|
28
|
61
|
-33
|
572.00
|
|
2020-11-11
|
7
|
137
|
-130
|
588.00
|
|
2020-11-10
|
83
|
130
|
-47
|
584.00
|
|
2020-11-09
|
411
|
185
|
226
|
595.00
|
|
2020-11-06
|
82
|
184
|
-102
|
580.00
|
|
2020-11-04
|
40
|
169
|
-129
|
481.00
|
|
2020-11-03
|
131
|
37
|
94
|
480.50
|
|
2020-10-29
|
146
|
35
|
111
|
500.00
|
|
2020-10-28
|
27
|
94
|
-67
|
490.00
|
|
2020-10-26
|
2
|
47
|
-45
|
491.50
|
|
2020-10-23
|
99
|
28
|
71
|
528.00
|
|
2020-10-22
|
113
|
56
|
57
|
520.00
|
|
2020-10-21
|
57
|
42
|
15
|
523.00
|
|
2020-10-20
|
4
|
58
|
-54
|
507.00
|
|
2020-10-19
|
88
|
64
|
24
|
490.00
|
|
2020-10-16
|
6
|
175
|
-169
|
500.00
|
|
2020-10-15
|
18
|
87
|
-69
|
548.00
|
|
2020-10-14
|
90
|
23
|
67
|
535.00
|
|
2020-10-13
|
311
|
35
|
276
|
540.00
|
|
2020-10-08
|
56
|
84
|
-28
|
515.00
|
|
2020-10-07
|
1
|
21
|
-20
|
504.00
|
|
2020-10-06
|
35
|
0
|
35
|
490.50
|
|
2020-10-05
|
23
|
1
|
22
|
474.00
|
|
2020-09-30
|
1
|
47
|
-46
|
487.50
|
|
2020-09-29
|
70
|
0
|
70
|
471.00
|
|
2020-09-28
|
0
|
619
|
-619
|
460.00
|
|
2020-09-25
|
0
|
142
|
-142
|
483.50
|
|
2020-09-22
|
346
|
3
|
343
|
520.00
|
|
2020-09-17
|
0
|
125
|
-125
|
517.00
|
|
2020-09-16
|
8
|
143
|
-135
|
503.00
|
|
2020-09-11
|
134
|
3
|
131
|
411.00
|
|
2020-09-10
|
636
|
20
|
616
|
415.00
|
|
2020-09-09
|
0
|
1780
|
-1780
|
400.50
|
|
2020-09-08
|
25
|
2747
|
-2722
|
441.50
|
|
2020-09-04
|
1
|
22
|
-21
|
543.00
|
|
2020-09-03
|
33
|
16
|
17
|
581.00
|
|
2020-09-02
|
100
|
25
|
75
|
529.00
|
|
2020-09-01
|
29
|
0
|
29
|
541.00
|
|
2020-08-24
|
0
|
22
|
-22
|
604.00
|
|
2020-08-20
|
0
|
29
|
-29
|
595.00
|
|
2020-08-19
|
339
|
0
|
339
|
643.00
|
|
2020-08-14
|
0
|
114
|
-114
|
661.00
|
|
2020-08-13
|
7
|
16
|
-9
|
636.00
|
|
2020-08-12
|
11
|
42
|
-31
|
610.00
|
|
2020-08-10
|
24
|
75
|
-51
|
674.00
|
|
2020-08-06
|
10
|
45
|
-35
|
691.00
|
|
2020-08-05
|
24
|
41
|
-17
|
666.00
|
|
2020-08-03
|
2
|
78
|
-76
|
615.00
|
|
2020-07-31
|
0
|
19
|
-19
|
599.00
|
|
2020-07-30
|
4
|
16
|
-12
|
565.00
|
|
2020-07-29
|
3
|
44
|
-41
|
564.00
|
|
2020-07-28
|
216
|
25
|
191
|
536.00
|
|
2020-07-24
|
12
|
42
|
-30
|
529.00
|
|
2020-07-23
|
49
|
16
|
33
|
580.00
|
|
2020-07-22
|
47
|
114
|
-67
|
550.00
|
|
2020-07-17
|
31
|
97
|
-66
|
480.00
|
|
2020-07-16
|
2
|
109
|
-107
|
490.00
|
|
2020-07-14
|
20
|
0
|
20
|
537.00
|
|
2020-07-13
|
0
|
33
|
-33
|
555.00
|
|
2020-07-07
|
81
|
0
|
81
|
548.00
|
|
2020-07-06
|
29
|
2
|
27
|
561.00
|
|
2020-07-03
|
29
|
0
|
29
|
536.00
|
|
2020-07-01
|
31
|
70
|
-39
|
510.00
|
|
2020-06-30
|
245
|
40
|
205
|
500.00
|
|
2020-06-29
|
2474
|
592
|
1882
|
506.00
|
|
2020-06-24
|
1710
|
186
|
1524
|
526.00
|
|
2020-06-23
|
1379
|
243
|
1136
|
478.50
|
|
2020-06-19
|
12
|
102
|
-90
|
395.50
|
|
2020-06-17
|
6
|
73
|
-67
|
366.50
|
|
2020-06-16
|
63
|
0
|
63
|
358.00
|
|
2020-06-15
|
25
|
97
|
-72
|
342.50
|
|
2020-06-12
|
86
|
1
|
85
|
361.00
|
|
2020-06-10
|
16
|
146
|
-130
|
352.00
|
|
2020-06-08
|
3
|
12
|
-9
|
346.00
|
|
2020-06-05
|
37
|
100
|
-63
|
345.00
|
|
2020-06-03
|
264
|
170
|
94
|
328.00
|
|
2020-06-02
|
158
|
89
|
69
|
298.50
|
|
2020-06-01
|
20
|
55
|
-35
|
303.50
|
|
2020-05-29
|
42
|
223
|
-181
|
300.00
|
|
2020-05-28
|
149
|
117
|
32
|
291.50
|
|
2020-05-27
|
225
|
18
|
207
|
288.00
|
|
2020-05-22
|
134
|
40
|
94
|
293.00
|
|
2020-05-21
|
48
|
103
|
-55
|
305.50
|
|
2020-05-20
|
375
|
294
|
81
|
296.50
|
|
2020-05-19
|
53
|
468
|
-415
|
309.00
|
|
2020-05-18
|
152
|
228
|
-76
|
295.00
|
|
2020-05-15
|
500
|
151
|
349
|
297.50
|
|
2020-05-14
|
67
|
7
|
60
|
274.00
|
|
2020-05-13
|
190
|
50
|
140
|
273.50
|
|
2020-05-12
|
22
|
53
|
-31
|
272.00
|
|
2020-05-08
|
328
|
5
|
323
|
272.50
|
|
2020-05-07
|
64
|
20
|
44
|
271.00
|
|
2020-05-06
|
44
|
101
|
-57
|
270.50
|
|
2020-05-05
|
222
|
389
|
-167
|
269.50
|
|
2020-05-04
|
125
|
18
|
107
|
288.00
|
|
2020-04-30
|
41
|
76
|
-35
|
294.00
|
|
2020-04-28
|
220
|
31
|
189
|
269.00
|
|
2020-04-27
|
90
|
37
|
53
|
254.50
|
|
2020-04-24
|
4
|
117
|
-113
|
241.00
|
|
2020-04-23
|
103
|
724
|
-621
|
238.50
|
|
2020-04-22
|
131
|
49
|
82
|
243.50
|
|
2020-04-21
|
138
|
77
|
61
|
245.00
|
|
2020-04-20
|
50
|
79
|
-29
|
241.00
|
|
2020-04-17
|
9
|
284
|
-275
|
238.00
|
|
2020-04-16
|
20
|
117
|
-97
|
232.50
|
|
2020-04-13
|
27
|
131
|
-104
|
209.50
|
|
2020-04-10
|
113
|
7
|
106
|
212.50
|
|
2020-04-09
|
173
|
76
|
97
|
210.00
|
|
2020-04-08
|
180
|
29
|
151
|
216.00
|
|
2020-04-07
|
205
|
3
|
202
|
216.00
|
|
2020-04-06
|
304
|
3
|
301
|
208.50
|
|
2020-04-01
|
323
|
63
|
260
|
202.50
|
|
2020-03-31
|
178
|
178
|
-76
|
197.00
|
|
2020-03-30
|
229
|
31
|
198
|
200.00
|
|
2020-03-27
|
133
|
218
|
-85
|
196.50
|
|
2020-03-26
|
262
|
132
|
130
|
197.50
|
|
2020-03-25
|
195
|
68
|
127
|
192.50
|
|
2020-03-24
|
9
|
85
|
-76
|
176.00
|
|
2020-03-23
|
218
|
52
|
166
|
160.00
|
|
2020-03-20
|
728
|
260
|
468
|
161.50
|
|
2020-03-19
|
184
|
470
|
-286
|
148.50
|
|
2020-03-18
|
324
|
69
|
255
|
165.00
|
|
2020-03-17
|
185
|
72
|
113
|
172.00
|
|
2020-03-16
|
66
|
348
|
-282
|
173.00
|
|
2020-03-13
|
73
|
347
|
-274
|
189.50
|
|
2020-03-12
|
147
|
839
|
-692
|
196.50
|
|
2020-03-11
|
46
|
686
|
-640
|
217.00
|
|
2020-03-10
|
931
|
255
|
676
|
234.00
|
|
2020-03-09
|
177
|
712
|
-535
|
216.00
|
|
2020-03-06
|
2
|
259
|
-257
|
240.00
|
|
2020-03-05
|
11
|
433
|
-422
|
235.00
|
|
2020-03-04
|
104
|
257
|
-153
|
237.00
|
|
2020-03-03
|
576
|
236
|
340
|
229.00
|
|
2020-03-02
|
149
|
299
|
-150
|
216.00
|
|
2020-02-27
|
101
|
185
|
-84
|
218.00
|
|
2020-02-26
|
288
|
74
|
214
|
222.50
|
|
2020-02-25
|
108
|
139
|
-31
|
225.00
|
|
2020-02-24
|
143
|
615
|
-472
|
217.50
|
|
2020-02-21
|
5
|
218
|
-213
|
220.00
|
|
2020-02-20
|
19
|
115
|
-96
|
224.00
|
|
2020-02-19
|
191
|
140
|
51
|
216.50
|
|
2020-02-18
|
167
|
138
|
29
|
208.00
|
|
2020-02-17
|
461
|
117
|
344
|
213.00
|
|
2020-02-14
|
11
|
716
|
-705
|
226.50
|
|
2020-02-13
|
42
|
325
|
-283
|
230.50
|
|
2020-02-12
|
67
|
899
|
-832
|
229.00
|
|
2020-02-11
|
656
|
223
|
433
|
224.00
|
|
2020-02-10
|
611
|
59
|
552
|
206.00
|
|
2020-02-07
|
207
|
695
|
-488
|
198.00
|
|
2020-02-06
|
102
|
322
|
-220
|
219.00
|
|
2020-02-05
|
78
|
100
|
-22
|
220.50
|
|
2020-02-04
|
237
|
120
|
117
|
231.00
|
|
2020-02-03
|
649
|
68
|
581
|
228.50
|
|
2020-01-31
|
91
|
229
|
-138
|
230.50
|
|
2020-01-30
|
179
|
230
|
-51
|
236.00
|
|
2020-01-20
|
176
|
67
|
109
|
253.00
|
|
2020-01-17
|
667
|
330
|
337
|
255.00
|
|
2020-01-16
|
396
|
30
|
366
|
263.50
|
|
2020-01-15
|
304
|
113
|
191
|
244.50
|
|
2020-01-14
|
242
|
149
|
93
|
244.00
|
|
2020-01-13
|
1003
|
67
|
936
|
242.50
|
|
2020-01-10
|
50
|
9
|
41
|
228.00
|
|
2020-01-09
|
60
|
25
|
35
|
222.00
|
|
2020-01-08
|
235
|
23
|
212
|
217.00
|
|
2020-01-07
|
59
|
96
|
-37
|
222.00
|
|
2020-01-06
|
285
|
28
|
257
|
231.00
|
|
2020-01-03
|
39
|
399
|
-360
|
229.00
|
|
2020-01-02
|
620
|
104
|
516
|
241.00
|
|
2019-12-31
|
13
|
256
|
-243
|
234.50
|
|
2019-12-30
|
28
|
217
|
-189
|
232.00
|
|
2019-12-27
|
511
|
111
|
400
|
236.50
|
|
2019-12-26
|
39
|
84
|
-45
|
221.00
|
|
2019-12-24
|
60
|
45
|
15
|
220.50
|
|
2019-12-23
|
53
|
84
|
-31
|
223.00
|
|
2019-12-20
|
0
|
304
|
-304
|
231.00
|
|
2019-12-18
|
171
|
221
|
-50
|
230.00
|
|
2019-12-17
|
2
|
122
|
-120
|
233.50
|
|
2019-12-16
|
301
|
105
|
196
|
237.50
|
|
2019-12-13
|
184
|
443
|
-259
|
232.50
|
|
2019-12-12
|
90
|
789
|
-699
|
238.50
|
|
2019-12-11
|
37
|
264
|
-227
|
244.00
|
|
2019-12-10
|
833
|
42
|
791
|
245.00
|
|
2019-12-09
|
225
|
120
|
105
|
231.50
|
|
2019-12-06
|
1413
|
61
|
1352
|
238.50
|
|
2019-12-03
|
253
|
78
|
175
|
214.00
|
|
2019-12-02
|
73
|
149
|
-76
|
209.00
|
|
2019-11-29
|
8
|
265
|
-257
|
219.00
|
|
2019-11-28
|
1
|
47
|
-46
|
222.00
|
|
2019-11-27
|
5
|
126
|
-121
|
217.00
|
|
2019-11-26
|
35
|
227
|
-192
|
220.50
|
|
2019-11-25
|
346
|
10
|
336
|
214.00
|
|
2019-11-22
|
65
|
291
|
-226
|
206.00
|
|
2019-11-21
|
157
|
92
|
65
|
220.00
|
|
2019-11-20
|
157
|
74
|
83
|
218.00
|
|
2019-11-18
|
244
|
351
|
-107
|
237.00
|
|
2019-11-15
|
516
|
225
|
291
|
234.50
|
|
2019-11-14
|
15
|
149
|
-134
|
213.50
|
|
2019-11-13
|
42
|
101
|
-59
|
214.50
|
|
2019-11-12
|
202
|
65
|
137
|
211.00
|
|
2019-11-11
|
221
|
372
|
-151
|
203.00
|
|
2019-11-08
|
484
|
12
|
472
|
204.00
|
|
2019-11-07
|
19
|
76
|
-57
|
185.50
|
|
2019-11-04
|
24
|
217
|
-193
|
194.00
|
|
2019-11-01
|
258
|
4
|
254
|
197.00
|
|
2019-10-31
|
0
|
106
|
-106
|
186.50
|
|
2019-10-30
|
67
|
56
|
11
|
193.00
|
|
2019-10-29
|
74
|
110
|
-36
|
188.00
|
|
2019-10-28
|
43
|
151
|
-108
|
191.50
|
|
2019-10-25
|
42
|
127
|
-85
|
186.50
|
|
2019-10-24
|
423
|
131
|
292
|
189.00
|
|
2019-10-23
|
29
|
177
|
-148
|
183.50
|
|
2019-10-22
|
81
|
34
|
47
|
184.50
|
|
2019-10-21
|
2
|
79
|
-77
|
178.50
|
|
2019-10-18
|
87
|
27
|
60
|
182.00
|
|
2019-10-16
|
254
|
96
|
158
|
172.00
|
|
2019-10-15
|
113
|
290
|
-177
|
175.00
|
|
2019-10-14
|
484
|
39
|
445
|
180.00
|
|
2019-10-09
|
142
|
497
|
-355
|
171.50
|
|
2019-10-08
|
121
|
28
|
93
|
173.50
|
|
2019-10-07
|
37
|
243
|
-206
|
170.50
|
|
2019-10-04
|
419
|
139
|
280
|
171.00
|
|
2019-10-01
|
142
|
375
|
-233
|
153.00
|
|
2019-09-27
|
119
|
271
|
-152
|
159.50
|
|
2019-09-25
|
50
|
113
|
-63
|
158.50
|
|
2019-09-23
|
226
|
314
|
-88
|
164.00
|
|
2019-09-20
|
640
|
233
|
407
|
164.00
|
|
2019-09-19
|
631
|
0
|
631
|
151.00
|
|
2019-09-17
|
54
|
24
|
30
|
137.00
|
|
2019-09-16
|
218
|
39
|
179
|
134.00
|
|
2019-09-12
|
0
|
149
|
-149
|
132.50
|
|
2019-09-11
|
0
|
681
|
-681
|
133.50
|
|
2019-09-10
|
168
|
0
|
168
|
128.00
|
|
2019-09-09
|
139
|
68
|
71
|
127.00
|
|
2019-09-06
|
11
|
50
|
-39
|
128.00
|
|
2019-09-05
|
40
|
0
|
40
|
125.00
|
|
2019-09-04
|
19
|
147
|
-128
|
126.50
|
|
2019-09-03
|
234
|
0
|
234
|
131.50
|
|
2019-09-02
|
30
|
101
|
-71
|
131.50
|
|
2019-08-30
|
106
|
0
|
106
|
137.00
|
|
2019-08-29
|
23
|
51
|
-28
|
135.00
|
|
2019-08-28
|
473
|
8
|
465
|
131.00
|
|
2019-08-26
|
177
|
71
|
106
|
132.00
|
|
2019-08-22
|
131
|
19
|
112
|
128.00
|
|
2019-08-19
|
123
|
17
|
106
|
114.50
|
|
2019-08-14
|
500
|
67
|
433
|
102.00
|
|
2019-08-13
|
0
|
155
|
-155
|
105.00
|
|
2019-08-12
|
126
|
0
|
126
|
110.00
|
|
2019-08-07
|
0
|
54
|
-54
|
97.20
|
|
2019-08-05
|
14
|
119
|
-105
|
101.00
|
|
2019-08-02
|
0
|
17
|
-17
|
101.00
|
|
2019-08-01
|
0
|
7
|
-7
|
101.50
|
|
2019-07-31
|
23
|
0
|
23
|
101.00
|
|
2019-07-26
|
132
|
0
|
132
|
104.50
|
|
2019-07-24
|
163
|
6
|
157
|
102.00
|
|
2019-07-23
|
89
|
0
|
89
|
96.90
|
|
2019-07-11
|
0
|
211
|
-211
|
94.00
|
|
2019-07-09
|
0
|
13
|
-13
|
96.00
|
|
2019-07-08
|
1
|
16
|
-15
|
94.00
|
|
2019-07-03
|
0
|
42
|
-42
|
94.00
|
|
2019-07-02
|
7
|
28
|
-21
|
96.80
|
|
2019-07-01
|
112
|
0
|
112
|
95.20
|
| 合計 | 161048 | 162388 | -1416 | |
