| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
28.80
|
|
2026-05-26
|
0
|
23
|
-23
|
28.80
|
|
2026-05-22
|
2
|
0
|
2
|
27.25
|
|
2026-05-18
|
0
|
1
|
-1
|
27.05
|
|
2026-05-14
|
0
|
3
|
-3
|
29.00
|
|
2026-05-13
|
4
|
3
|
1
|
28.70
|
|
2026-05-12
|
21
|
0
|
21
|
28.70
|
|
2026-05-11
|
8
|
3
|
5
|
28.15
|
|
2026-05-06
|
0
|
6
|
-6
|
25.60
|
|
2026-05-05
|
0
|
9
|
-9
|
26.30
|
|
2026-05-04
|
0
|
3
|
-3
|
26.60
|
|
2026-04-30
|
11
|
0
|
11
|
26.40
|
|
2026-04-29
|
9
|
0
|
9
|
26.25
|
|
2026-04-24
|
3
|
0
|
3
|
24.75
|
|
2026-03-17
|
1
|
0
|
1
|
26.15
|
|
2026-03-13
|
0
|
1
|
-1
|
26.20
|
|
2026-03-09
|
3
|
6
|
-3
|
26.90
|
|
2026-03-05
|
2
|
0
|
2
|
27.50
|
|
2025-12-15
|
0
|
2
|
-2
|
32.75
|
|
2025-12-11
|
2
|
0
|
2
|
32.80
|
|
2025-12-02
|
0
|
1
|
-1
|
29.95
|
|
2025-11-28
|
1
|
0
|
1
|
29.90
|
|
2025-11-25
|
0
|
1
|
-1
|
29.50
|
|
2025-11-24
|
0
|
1
|
-1
|
29.50
|
|
2025-11-12
|
0
|
1
|
-1
|
29.35
|
|
2025-11-03
|
1
|
0
|
1
|
27.45
|
|
2025-10-30
|
1
|
0
|
1
|
26.60
|
|
2025-10-08
|
0
|
1
|
-1
|
26.30
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2024-11-20
|
1
|
0
|
1
|
30.75
|
|
2024-10-09
|
0
|
1
|
-1
|
31.40
|
|
2024-10-01
|
2
|
0
|
2
|
31.60
|
|
2024-09-26
|
2
|
0
|
2
|
32.80
|
|
2024-09-25
|
2
|
0
|
2
|
33.05
|
|
2024-09-24
|
1
|
0
|
1
|
33.40
|
|
2024-09-23
|
2
|
0
|
2
|
33.50
|
|
2024-09-20
|
3
|
0
|
3
|
33.95
|
|
2024-09-12
|
10
|
0
|
10
|
33.30
|
|
2024-09-11
|
2
|
0
|
2
|
33.00
|
|
2024-09-10
|
7
|
0
|
7
|
33.40
|
|
2024-09-09
|
4
|
0
|
4
|
33.80
|
|
2024-09-03
|
4
|
0
|
4
|
34.85
|
|
2024-09-02
|
5
|
0
|
5
|
34.80
|
|
2024-08-28
|
3
|
0
|
3
|
34.85
|
|
2024-08-27
|
2
|
0
|
2
|
35.30
|
|
2024-08-26
|
10
|
0
|
10
|
35.15
|
|
2024-08-23
|
4
|
0
|
4
|
35.20
|
|
2024-08-22
|
5
|
0
|
5
|
35.70
|
|
2024-08-21
|
7
|
0
|
7
|
36.15
|
|
2024-08-19
|
14
|
0
|
14
|
36.05
|
|
2024-08-16
|
5
|
0
|
5
|
36.40
|
|
2024-08-14
|
3
|
0
|
3
|
36.90
|
|
2024-08-09
|
0
|
1
|
-1
|
35.60
|
|
2024-08-08
|
0
|
1
|
-1
|
35.65
|
|
2024-06-28
|
4
|
24
|
-20
|
39.85
|
|
2024-06-26
|
0
|
104
|
-104
|
42.65
|
|
2024-06-25
|
1
|
53
|
-52
|
38.80
|
|
2024-06-24
|
28
|
0
|
28
|
35.30
|
|
2024-06-21
|
7
|
0
|
7
|
34.05
|
|
2024-06-20
|
15
|
0
|
15
|
34.70
|
|
2024-06-19
|
0
|
9
|
-9
|
34.65
|
|
2024-06-12
|
1
|
3
|
-2
|
35.10
|
|
2024-06-11
|
4
|
0
|
4
|
35.45
|
|
2024-06-04
|
9
|
0
|
9
|
37.50
|
|
2024-06-03
|
9
|
1
|
8
|
37.50
|
|
2024-05-31
|
22
|
12
|
10
|
36.55
|
|
2024-05-30
|
10
|
5
|
5
|
35.35
|
|
2024-05-29
|
0
|
7
|
-7
|
35.10
|
|
2024-05-28
|
26
|
0
|
26
|
35.50
|
|
2024-05-24
|
25
|
0
|
25
|
34.15
|
|
2024-05-20
|
0
|
9
|
-9
|
37.25
|
|
2024-05-17
|
12
|
0
|
12
|
37.70
|
|
2024-04-29
|
0
|
17
|
-17
|
38.65
|
|
2024-04-26
|
0
|
64
|
-64
|
37.00
|
|
2024-04-22
|
82
|
0
|
82
|
38.45
|
|
2023-12-29
|
2
|
0
|
2
|
26.15
|
|
2023-11-22
|
25
|
0
|
25
|
26.40
|
|
2023-11-21
|
3
|
0
|
3
|
26.10
|
|
2023-11-09
|
0
|
5
|
-5
|
25.40
|
|
2023-11-06
|
0
|
13
|
-13
|
26.30
|
|
2023-11-03
|
0
|
10
|
-10
|
26.50
|
|
2023-11-02
|
0
|
14
|
-14
|
26.30
|
|
2023-11-01
|
0
|
4
|
-4
|
25.80
|
|
2023-10-24
|
35
|
0
|
35
|
28.40
|
|
2023-09-14
|
27
|
0
|
27
|
25.60
|
|
2023-09-13
|
10
|
0
|
10
|
24.55
|
|
2023-08-22
|
0
|
6
|
-6
|
25.75
|
|
2023-08-17
|
0
|
4
|
-4
|
26.25
|
|
2023-08-16
|
6
|
15
|
-9
|
25.70
|
|
2023-08-15
|
11
|
7
|
4
|
26.25
|
|
2023-08-11
|
0
|
7
|
-7
|
26.20
|
|
2023-08-10
|
0
|
18
|
-18
|
26.20
|
|
2023-08-09
|
0
|
5
|
-5
|
27.05
|
|
2023-08-04
|
0
|
14
|
-14
|
27.90
|
|
2023-08-02
|
0
|
14
|
-14
|
27.05
|
|
2023-07-27
|
20
|
0
|
20
|
28.80
|
|
2023-07-21
|
17
|
0
|
17
|
26.45
|
|
2022-07-12
|
7
|
0
|
7
|
22.00
|
|
2022-06-23
|
1
|
0
|
1
|
25.90
|
|
2022-04-28
|
3
|
0
|
3
|
20.90
|
|
2022-03-30
|
6
|
0
|
6
|
28.90
|
|
2022-03-28
|
10
|
0
|
10
|
28.65
|
|
2022-03-25
|
11
|
0
|
11
|
28.00
|
|
2022-03-24
|
2
|
0
|
2
|
28.05
|
|
2022-03-23
|
11
|
0
|
11
|
28.35
|
|
2022-03-17
|
5
|
0
|
5
|
27.55
|
|
2022-03-08
|
0
|
9
|
-9
|
27.60
|
|
2022-03-07
|
0
|
9
|
-9
|
29.00
|
|
2022-03-04
|
0
|
5
|
-5
|
30.00
|
|
2022-03-02
|
0
|
3
|
-3
|
31.00
|
|
2022-02-24
|
0
|
12
|
-12
|
30.20
|
|
2022-02-23
|
0
|
3
|
-3
|
31.55
|
|
2022-02-18
|
8
|
0
|
8
|
32.80
|
|
2022-02-16
|
14
|
0
|
14
|
33.25
|
|
2022-02-15
|
7
|
0
|
7
|
32.30
|
|
2022-02-14
|
3
|
2
|
1
|
32.45
|
|
2022-02-11
|
18
|
0
|
18
|
32.65
|
|
2022-02-10
|
11
|
0
|
11
|
32.75
|
|
2022-02-09
|
11
|
0
|
11
|
33.00
|
|
2022-02-07
|
6
|
1
|
5
|
32.45
|
|
2022-01-21
|
3
|
13
|
-10
|
32.00
|
|
2022-01-19
|
5
|
10
|
-5
|
32.90
|
|
2022-01-18
|
15
|
9
|
6
|
33.30
|
|
2022-01-13
|
22
|
0
|
22
|
36.25
|
|
2022-01-10
|
11
|
23
|
-12
|
32.90
|
|
2022-01-06
|
27
|
12
|
15
|
34.55
|
|
2021-12-30
|
8
|
34
|
-26
|
34.60
|
|
2021-12-29
|
61
|
21
|
40
|
34.85
|
|
2021-12-28
|
22
|
15
|
7
|
33.95
|
|
2021-12-27
|
17
|
0
|
17
|
34.80
|
|
2021-12-24
|
1
|
20
|
-19
|
34.30
|
|
2021-12-23
|
0
|
6
|
-6
|
33.80
|
|
2021-12-22
|
20
|
0
|
20
|
34.30
|
|
2021-12-21
|
6
|
0
|
6
|
33.50
|
|
2021-12-08
|
0
|
40
|
-40
|
32.45
|
|
2021-12-02
|
0
|
36
|
-36
|
36.85
|
|
2021-12-01
|
38
|
22
|
16
|
33.50
|
|
2021-11-30
|
12
|
3
|
9
|
32.15
|
|
2021-11-29
|
19
|
13
|
6
|
31.50
|
|
2021-11-26
|
1
|
15
|
-14
|
32.00
|
|
2021-11-24
|
23
|
10
|
13
|
32.65
|
|
2021-11-23
|
0
|
44
|
-44
|
32.55
|
|
2021-11-22
|
33
|
0
|
33
|
33.40
|
|
2021-11-19
|
7
|
2
|
5
|
31.35
|
|
2021-11-18
|
3
|
1
|
2
|
31.80
|
|
2021-11-17
|
9
|
51
|
-42
|
31.80
|
|
2021-11-16
|
18
|
33
|
-15
|
32.70
|
|
2021-11-11
|
26
|
36
|
-10
|
32.30
|
|
2021-11-10
|
0
|
20
|
-20
|
32.90
|
|
2021-11-09
|
0
|
33
|
-33
|
31.55
|
|
2021-11-08
|
0
|
96
|
-96
|
31.25
|
|
2021-11-05
|
0
|
20
|
-20
|
29.90
|
|
2021-11-02
|
0
|
10
|
-10
|
28.35
|
|
2021-10-28
|
4
|
0
|
4
|
27.15
|
|
2021-10-26
|
22
|
2
|
20
|
27.20
|
|
2021-10-25
|
8
|
4
|
4
|
26.95
|
|
2021-10-22
|
7
|
5
|
2
|
27.05
|
|
2021-10-21
|
23
|
1
|
22
|
26.80
|
|
2021-10-20
|
25
|
0
|
25
|
26.40
|
|
2021-10-19
|
33
|
0
|
33
|
25.55
|
|
2021-10-14
|
20
|
0
|
20
|
24.55
|
|
2021-10-13
|
11
|
3
|
8
|
24.10
|
|
2021-10-07
|
4
|
18
|
-14
|
26.50
|
|
2021-10-06
|
8
|
1
|
7
|
26.30
|
|
2021-10-04
|
0
|
9
|
-9
|
26.50
|
|
2021-10-01
|
0
|
6
|
-6
|
27.95
|
|
2021-09-29
|
0
|
65
|
-65
|
28.00
|
|
2021-09-28
|
1
|
47
|
-46
|
29.80
|
|
2021-09-27
|
3
|
9
|
-6
|
30.75
|
|
2021-09-24
|
4
|
25
|
-21
|
30.15
|
|
2021-09-23
|
1
|
9
|
-8
|
29.60
|
|
2021-09-22
|
0
|
11
|
-11
|
29.55
|
|
2021-09-17
|
0
|
5
|
-5
|
30.80
|
|
2021-09-16
|
0
|
12
|
-12
|
30.75
|
|
2021-09-15
|
0
|
10
|
-10
|
31.25
|
|
2021-09-13
|
0
|
2
|
-2
|
30.85
|
|
2021-09-09
|
0
|
35
|
-35
|
30.80
|
|
2021-09-08
|
0
|
7
|
-7
|
30.05
|
|
2021-09-07
|
0
|
3
|
-3
|
30.40
|
|
2021-09-06
|
0
|
61
|
-61
|
30.55
|
|
2021-09-03
|
0
|
8
|
-8
|
32.70
|
|
2021-09-02
|
7
|
52
|
-45
|
32.90
|
|
2021-09-01
|
6
|
0
|
6
|
33.95
|
|
2021-08-31
|
0
|
12
|
-12
|
33.05
|
|
2021-08-30
|
3
|
1
|
2
|
33.60
|
|
2021-08-27
|
9
|
0
|
9
|
33.15
|
|
2021-08-26
|
5
|
36
|
-31
|
33.05
|
|
2021-08-25
|
30
|
8
|
22
|
34.20
|
|
2021-08-24
|
25
|
7
|
18
|
32.70
|
|
2021-08-23
|
48
|
6
|
42
|
32.40
|
|
2021-08-20
|
28
|
10
|
18
|
30.80
|
|
2021-08-19
|
62
|
10
|
52
|
31.00
|
|
2021-08-18
|
144
|
18
|
126
|
32.40
|
|
2021-08-17
|
103
|
42
|
61
|
31.45
|
|
2021-08-16
|
68
|
9
|
59
|
31.85
|
|
2021-08-13
|
35
|
2
|
33
|
34.10
|
|
2021-08-12
|
27
|
44
|
-17
|
35.30
|
|
2021-08-11
|
87
|
44
|
43
|
35.30
|
|
2021-08-10
|
44
|
29
|
15
|
35.55
|
|
2021-08-09
|
28
|
15
|
13
|
37.00
|
|
2021-08-02
|
0
|
4
|
-4
|
39.30
|
|
2021-07-27
|
0
|
18
|
-18
|
42.60
|
|
2021-07-26
|
1
|
6
|
-5
|
42.15
|
|
2021-07-23
|
7
|
18
|
-11
|
41.95
|
|
2021-07-22
|
2
|
33
|
-31
|
42.10
|
|
2021-07-21
|
0
|
30
|
-30
|
43.45
|
|
2021-07-20
|
1
|
138
|
-137
|
44.50
|
|
2021-07-14
|
0
|
4
|
-4
|
38.25
|
|
2021-07-13
|
12
|
1
|
11
|
38.40
|
|
2021-07-12
|
7
|
0
|
7
|
38.60
|
|
2021-07-09
|
9
|
2
|
7
|
39.25
|
|
2021-07-08
|
11
|
3
|
8
|
39.90
|
|
2021-07-07
|
36
|
2
|
34
|
39.35
|
|
2021-07-06
|
29
|
34
|
-5
|
38.70
|
|
2021-07-05
|
25
|
13
|
12
|
39.50
|
|
2021-07-02
|
24
|
6
|
18
|
40.00
|
|
2021-07-01
|
3
|
35
|
-32
|
38.20
|
|
2021-06-30
|
0
|
28
|
-28
|
39.05
|
|
2021-06-29
|
25
|
36
|
-11
|
39.40
|
|
2021-06-28
|
27
|
16
|
11
|
41.30
|
|
2021-06-25
|
21
|
26
|
-5
|
42.10
|
|
2021-06-24
|
37
|
31
|
6
|
42.05
|
|
2021-06-23
|
30
|
0
|
30
|
42.05
|
|
2021-06-22
|
33
|
8
|
25
|
41.70
|
|
2021-06-21
|
30
|
42
|
-12
|
40.80
|
|
2021-06-18
|
23
|
8
|
15
|
42.85
|
|
2021-06-17
|
30
|
0
|
30
|
43.45
|
|
2021-06-16
|
0
|
11
|
-11
|
42.60
|
|
2021-06-15
|
0
|
24
|
-24
|
44.15
|
|
2021-06-11
|
18
|
29
|
-11
|
44.95
|
|
2021-06-10
|
32
|
7
|
25
|
42.60
|
|
2021-06-09
|
8
|
20
|
-12
|
41.90
|
|
2021-06-08
|
15
|
2
|
13
|
43.35
|
|
2021-06-07
|
6
|
24
|
-18
|
42.80
|
|
2021-06-04
|
17
|
11
|
6
|
44.00
|
|
2021-06-03
|
20
|
13
|
7
|
44.50
|
|
2021-06-02
|
3
|
14
|
-11
|
44.90
|
|
2021-06-01
|
3
|
20
|
-17
|
45.90
|
|
2021-05-31
|
0
|
26
|
-26
|
45.50
|
|
2021-05-28
|
0
|
62
|
-62
|
45.65
|
|
2021-05-27
|
0
|
56
|
-56
|
46.20
|
|
2021-05-26
|
0
|
36
|
-36
|
44.35
|
|
2021-05-25
|
0
|
46
|
-46
|
44.60
|
|
2021-05-20
|
4
|
169
|
-165
|
40.35
|
|
2021-05-19
|
40
|
83
|
-43
|
42.65
|
|
2021-05-18
|
88
|
19
|
69
|
38.80
|
|
2021-05-17
|
66
|
39
|
27
|
36.20
|
|
2021-05-14
|
32
|
87
|
-55
|
39.00
|
|
2021-05-13
|
98
|
10
|
88
|
41.70
|
|
2021-05-12
|
183
|
0
|
183
|
38.65
|
|
2021-05-11
|
45
|
9
|
36
|
41.60
|
|
2021-05-10
|
28
|
16
|
12
|
46.20
|
|
2021-05-07
|
0
|
9
|
-9
|
48.10
|
|
2021-05-06
|
6
|
22
|
-16
|
48.10
|
|
2021-05-05
|
123
|
25
|
98
|
46.00
|
|
2021-05-04
|
70
|
14
|
56
|
45.40
|
|
2021-04-29
|
1
|
21
|
-20
|
54.60
|
|
2021-04-28
|
0
|
27
|
-27
|
56.20
|
|
2021-04-27
|
0
|
50
|
-50
|
57.30
|
|
2021-04-26
|
51
|
21
|
30
|
58.10
|
|
2021-04-21
|
3
|
39
|
-36
|
58.50
|
|
2021-04-20
|
2
|
13
|
-11
|
59.80
|
|
2021-04-19
|
18
|
37
|
-19
|
59.90
|
|
2021-04-16
|
15
|
40
|
-25
|
61.40
|
|
2021-04-15
|
1
|
78
|
-77
|
61.40
|
|
2021-04-14
|
99
|
122
|
-23
|
61.20
|
|
2021-04-13
|
347
|
63
|
284
|
66.00
|
|
2021-04-09
|
70
|
52
|
18
|
65.80
|
|
2021-04-08
|
83
|
47
|
36
|
65.60
|
|
2021-04-06
|
26
|
32
|
-6
|
65.40
|
|
2021-04-01
|
25
|
106
|
-81
|
65.30
|
|
2021-03-31
|
95
|
18
|
77
|
67.20
|
|
2021-03-29
|
2
|
22
|
-20
|
66.50
|
|
2021-03-26
|
10
|
55
|
-45
|
64.00
|
|
2021-03-25
|
1
|
65
|
-64
|
62.40
|
|
2021-03-24
|
15
|
109
|
-94
|
63.20
|
|
2021-03-23
|
25
|
172
|
-147
|
63.00
|
|
2021-03-22
|
26
|
44
|
-18
|
67.20
|
|
2021-03-19
|
40
|
94
|
-54
|
67.00
|
|
2021-03-16
|
95
|
6
|
89
|
67.50
|
|
2021-03-15
|
92
|
71
|
21
|
66.50
|
|
2021-03-12
|
85
|
39
|
46
|
64.90
|
|
2021-03-11
|
39
|
58
|
-19
|
61.60
|
|
2021-03-09
|
33
|
69
|
-36
|
57.40
|
|
2021-03-08
|
28
|
128
|
-100
|
57.90
|
|
2021-03-05
|
12
|
88
|
-76
|
61.20
|
|
2021-03-03
|
47
|
37
|
10
|
63.80
|
|
2021-03-02
|
48
|
32
|
16
|
63.50
|
|
2021-02-26
|
62
|
29
|
33
|
64.80
|
|
2021-02-25
|
23
|
75
|
-52
|
65.50
|
|
2021-02-24
|
48
|
142
|
-94
|
64.70
|
|
2021-02-23
|
15
|
237
|
-222
|
66.00
|
|
2021-02-22
|
152
|
88
|
64
|
68.50
|
|
2021-02-19
|
61
|
8
|
53
|
63.70
|
|
2021-02-18
|
41
|
80
|
-39
|
61.50
|
|
2021-02-17
|
142
|
23
|
119
|
62.60
|
|
2021-02-05
|
14
|
24
|
-10
|
59.20
|
|
2021-02-04
|
17
|
31
|
-14
|
58.80
|
|
2021-02-03
|
29
|
49
|
-20
|
59.80
|
|
2021-02-02
|
26
|
111
|
-85
|
60.30
|
|
2021-02-01
|
11
|
437
|
-426
|
60.30
|
|
2021-01-29
|
2
|
303
|
-301
|
66.80
|
|
2021-01-27
|
14
|
2
|
12
|
58.90
|
|
2021-01-26
|
15
|
0
|
15
|
56.70
|
|
2021-01-25
|
7
|
0
|
7
|
59.60
|
|
2021-01-21
|
47
|
0
|
47
|
56.00
|
|
2021-01-20
|
109
|
24
|
85
|
58.50
|
|
2021-01-19
|
0
|
48
|
-48
|
63.90
|
|
2021-01-18
|
28
|
0
|
28
|
68.00
|
|
2021-01-12
|
33
|
8
|
25
|
68.90
|
|
2021-01-11
|
49
|
6
|
43
|
66.60
|
|
2021-01-08
|
28
|
5
|
23
|
68.50
|
|
2021-01-07
|
110
|
0
|
110
|
71.00
|
|
2021-01-04
|
0
|
13
|
-13
|
76.60
|
|
2020-12-15
|
15
|
0
|
15
|
86.30
|
|
2020-12-14
|
29
|
0
|
29
|
82.30
|
|
2020-12-11
|
48
|
0
|
48
|
79.00
|
|
2020-12-10
|
18
|
0
|
18
|
82.30
|
|
2020-12-09
|
29
|
1
|
28
|
85.30
|
|
2020-12-08
|
83
|
0
|
83
|
85.50
|
|
2020-12-07
|
22
|
0
|
22
|
83.00
|
|
2020-11-30
|
35
|
0
|
35
|
71.20
|
|
2020-11-26
|
125
|
0
|
125
|
61.60
|
|
2020-11-25
|
51
|
0
|
51
|
60.80
|
|
2020-11-23
|
40
|
0
|
40
|
60.70
|
|
2020-11-19
|
131
|
0
|
131
|
50.80
|
|
2020-11-18
|
149
|
0
|
149
|
46.25
|
|
2020-11-17
|
64
|
0
|
64
|
42.95
|
|
2020-11-16
|
114
|
0
|
114
|
42.00
|
|
2020-11-13
|
56
|
73
|
-17
|
41.90
|
|
2020-11-11
|
30
|
7
|
23
|
38.30
|
|
2020-11-10
|
20
|
0
|
20
|
37.90
|
|
2020-11-09
|
14
|
0
|
14
|
39.00
|
|
2020-11-06
|
7
|
34
|
-27
|
38.05
|
|
2020-11-04
|
36
|
19
|
17
|
37.10
|
|
2020-11-03
|
32
|
70
|
-38
|
37.50
|
|
2020-11-02
|
63
|
0
|
63
|
37.95
|
|
2020-10-29
|
79
|
12
|
67
|
38.00
|
|
2020-10-22
|
0
|
7
|
-7
|
32.30
|
|
2020-10-21
|
4
|
0
|
4
|
31.80
|
|
2020-10-20
|
16
|
0
|
16
|
32.10
|
|
2020-10-15
|
19
|
0
|
19
|
32.70
|
|
2020-10-14
|
49
|
0
|
49
|
33.50
|
|
2020-10-13
|
23
|
0
|
23
|
33.60
|
| 合計 | 7299 | 7176 | 123 | |
