| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
23
|
-21
|
384.00
|
|
2026-06-04
|
5
|
9
|
-4
|
361.00
|
|
2026-06-03
|
9
|
44
|
-35
|
371.00
|
|
2026-06-02
|
108
|
11
|
97
|
370.50
|
|
2026-06-01
|
124
|
15
|
109
|
372.00
|
|
2026-05-29
|
144
|
7
|
137
|
413.00
|
|
2026-05-28
|
99
|
225
|
-126
|
384.00
|
|
2026-05-27
|
41
|
9
|
32
|
365.00
|
|
2026-05-25
|
139
|
4
|
135
|
334.00
|
|
2026-05-21
|
343
|
64
|
279
|
316.50
|
|
2026-05-20
|
116
|
52
|
64
|
311.50
|
|
2026-05-18
|
126
|
3
|
123
|
258.00
|
|
2026-05-15
|
50
|
33
|
17
|
242.00
|
|
2026-05-14
|
25
|
83
|
-58
|
254.50
|
|
2026-05-13
|
129
|
45
|
84
|
254.50
|
|
2026-05-12
|
90
|
66
|
24
|
240.00
|
|
2026-05-07
|
140
|
5
|
135
|
242.00
|
|
2026-05-06
|
4
|
35
|
-31
|
220.00
|
|
2026-05-05
|
18
|
28
|
-10
|
225.50
|
|
2026-05-04
|
16
|
93
|
-77
|
210.50
|
|
2026-04-30
|
5
|
52
|
-47
|
217.00
|
|
2026-04-28
|
5
|
13
|
-8
|
217.00
|
|
2026-04-27
|
55
|
16
|
39
|
227.00
|
|
2026-04-24
|
42
|
99
|
-57
|
224.00
|
|
2026-04-23
|
317
|
51
|
266
|
238.00
|
|
2026-04-22
|
18
|
0
|
18
|
234.00
|
|
2026-04-17
|
15
|
39
|
-24
|
206.00
|
|
2026-04-16
|
18
|
32
|
-14
|
198.00
|
|
2026-04-15
|
4
|
11
|
-7
|
192.50
|
|
2026-04-14
|
6
|
1
|
5
|
194.50
|
|
2026-04-13
|
6
|
0
|
6
|
193.50
|
|
2026-04-09
|
8
|
1
|
7
|
199.00
|
|
2026-04-08
|
2
|
15
|
-13
|
198.00
|
|
2026-04-02
|
4
|
1
|
3
|
180.50
|
|
2026-04-01
|
37
|
1
|
36
|
184.00
|
|
2026-03-31
|
21
|
1
|
20
|
181.50
|
|
2026-03-30
|
0
|
4
|
-4
|
192.00
|
|
2026-03-27
|
17
|
6
|
11
|
200.50
|
|
2026-03-25
|
11
|
20
|
-9
|
205.00
|
|
2026-03-23
|
31
|
1
|
30
|
196.50
|
|
2026-03-20
|
40
|
29
|
11
|
202.50
|
|
2026-03-19
|
39
|
21
|
18
|
207.00
|
|
2026-03-18
|
34
|
8
|
26
|
212.50
|
|
2026-03-17
|
27
|
4
|
23
|
208.50
|
|
2026-03-10
|
25
|
15
|
10
|
172.00
|
|
2026-03-09
|
2
|
11
|
-9
|
164.50
|
|
2026-03-06
|
2
|
8
|
-6
|
181.50
|
|
2026-03-04
|
36
|
2
|
34
|
168.00
|
|
2026-03-03
|
2
|
18
|
-16
|
179.00
|
|
2026-03-02
|
31
|
3
|
28
|
180.00
|
|
2026-02-26
|
24
|
7
|
17
|
183.00
|
|
2026-02-24
|
20
|
1
|
19
|
177.00
|
|
2026-02-23
|
42
|
1
|
41
|
161.00
|
|
2026-02-11
|
4
|
0
|
4
|
146.50
|
|
2026-02-09
|
8
|
0
|
8
|
149.50
|
|
2026-02-06
|
3
|
0
|
3
|
146.50
|
|
2026-01-26
|
5
|
26
|
-21
|
146.50
|
|
2026-01-22
|
4
|
0
|
4
|
152.50
|
|
2026-01-19
|
40
|
2
|
38
|
155.50
|
|
2026-01-15
|
0
|
9
|
-9
|
141.50
|
|
2026-01-14
|
8
|
0
|
8
|
142.50
|
|
2026-01-09
|
0
|
2
|
-2
|
135.00
|
|
2026-01-08
|
0
|
6
|
-6
|
134.00
|
|
2026-01-07
|
5
|
0
|
5
|
138.00
|
|
2026-01-02
|
4
|
9
|
-5
|
137.50
|
|
2025-12-31
|
4
|
0
|
4
|
133.50
|
|
2025-12-24
|
0
|
1
|
-1
|
130.50
|
|
2025-12-22
|
0
|
4
|
-4
|
132.00
|
|
2025-12-19
|
0
|
5
|
-5
|
131.50
|
|
2025-12-18
|
2
|
5
|
-3
|
133.00
|
|
2025-12-17
|
8
|
0
|
8
|
133.00
|
|
2025-12-16
|
0
|
4
|
-4
|
127.50
|
|
2025-12-15
|
5
|
1
|
4
|
128.50
|
|
2025-12-09
|
1
|
0
|
1
|
135.00
|
|
2025-12-04
|
6
|
1
|
5
|
137.50
|
|
2025-12-03
|
2
|
6
|
-4
|
140.00
|
|
2025-11-27
|
2
|
0
|
2
|
133.50
|
|
2025-11-26
|
3
|
0
|
3
|
135.00
|
|
2025-11-25
|
4
|
0
|
4
|
131.50
|
|
2025-11-24
|
23
|
0
|
23
|
129.50
|
|
2025-11-21
|
46
|
2
|
44
|
129.00
|
|
2025-11-20
|
12
|
0
|
12
|
134.50
|
|
2025-11-19
|
23
|
0
|
23
|
133.00
|
|
2025-11-18
|
16
|
2
|
14
|
136.50
|
|
2025-11-17
|
26
|
23
|
3
|
142.00
|
|
2025-11-14
|
17
|
4
|
13
|
143.00
|
|
2025-11-13
|
6
|
0
|
6
|
146.50
|
|
2025-11-12
|
3
|
0
|
3
|
147.00
|
|
2025-11-11
|
10
|
16
|
-6
|
150.00
|
|
2025-11-10
|
13
|
44
|
-31
|
147.00
|
|
2025-11-06
|
8
|
10
|
-2
|
154.00
|
|
2025-11-05
|
6
|
49
|
-43
|
152.50
|
|
2025-11-04
|
0
|
8
|
-8
|
155.50
|
|
2025-11-03
|
17
|
0
|
17
|
158.00
|
|
2025-10-31
|
2
|
9
|
-7
|
163.50
|
|
2025-10-30
|
0
|
20
|
-20
|
165.50
|
|
2025-10-29
|
1
|
16
|
-15
|
170.00
|
|
2025-10-28
|
0
|
51
|
-51
|
178.00
|
|
2025-10-27
|
0
|
30
|
-30
|
178.00
|
|
2025-10-23
|
2
|
121
|
-119
|
171.00
|
|
2025-10-21
|
0
|
158
|
-158
|
173.50
|
|
2025-10-17
|
0
|
13
|
-13
|
156.00
|
|
2025-10-08
|
0
|
44
|
-44
|
155.00
|
|
2025-10-07
|
10
|
0
|
10
|
159.00
|
|
2025-10-03
|
5
|
2
|
3
|
145.00
|
|
2025-10-01
|
0
|
8
|
-8
|
149.50
|
|
2025-09-26
|
39
|
0
|
39
|
148.00
|
|
2025-09-25
|
17
|
1
|
16
|
155.00
|
|
2025-09-23
|
0
|
53
|
-53
|
163.50
|
|
2025-09-22
|
101
|
41
|
60
|
163.00
|
|
2025-09-19
|
0
|
52
|
-52
|
171.50
|
|
2025-09-18
|
274
|
15
|
259
|
160.50
|
|
2025-09-17
|
0
|
26
|
-26
|
150.00
|
|
2025-09-12
|
0
|
5
|
-5
|
138.00
|
|
2025-09-11
|
8
|
3
|
5
|
133.00
|
|
2025-09-10
|
20
|
0
|
20
|
139.00
|
|
2025-09-08
|
7
|
56
|
-49
|
143.00
|
|
2025-09-05
|
1
|
62
|
-61
|
142.50
|
|
2025-09-04
|
1
|
15
|
-14
|
143.00
|
|
2025-09-03
|
14
|
155
|
-141
|
139.50
|
|
2025-09-02
|
1
|
25
|
-24
|
129.50
|
|
2025-09-01
|
3
|
10
|
-7
|
129.50
|
|
2025-08-29
|
0
|
24
|
-24
|
134.50
|
|
2025-08-28
|
8
|
43
|
-35
|
136.00
|
|
2025-08-27
|
98
|
14
|
84
|
140.00
|
|
2025-08-26
|
1
|
4
|
-3
|
127.50
|
|
2025-08-25
|
13
|
4
|
9
|
124.00
|
|
2025-08-22
|
2
|
15
|
-13
|
120.50
|
|
2025-08-21
|
2
|
8
|
-6
|
122.50
|
|
2025-08-19
|
3
|
7
|
-4
|
126.00
|
|
2025-08-18
|
8
|
1
|
7
|
128.50
|
|
2025-08-15
|
0
|
32
|
-32
|
132.00
|
|
2025-08-14
|
0
|
10
|
-10
|
128.50
|
|
2025-08-12
|
2
|
53
|
-51
|
123.00
|
|
2025-08-11
|
6
|
16
|
-10
|
123.00
|
|
2025-08-08
|
1
|
42
|
-41
|
120.00
|
|
2025-08-07
|
9
|
38
|
-29
|
122.50
|
|
2025-08-06
|
1
|
32
|
-31
|
121.00
|
|
2025-08-05
|
1
|
16
|
-15
|
122.50
|
|
2025-08-04
|
18
|
3
|
15
|
122.00
|
|
2025-08-01
|
7
|
4
|
3
|
124.50
|
|
2025-07-31
|
10
|
1
|
9
|
126.00
|
|
2025-07-30
|
85
|
14
|
71
|
131.50
|
|
2025-07-29
|
12
|
2
|
10
|
141.00
|
|
2025-07-25
|
7
|
4
|
3
|
144.50
|
|
2025-07-24
|
5
|
9
|
-4
|
144.50
|
|
2025-07-23
|
4
|
10
|
-6
|
143.50
|
|
2025-07-22
|
4
|
63
|
-59
|
142.00
|
|
2025-07-21
|
0
|
30
|
-30
|
147.00
|
|
2025-07-18
|
8
|
75
|
-67
|
153.00
|
|
2025-07-15
|
0
|
12
|
-12
|
141.50
|
|
2025-07-14
|
5
|
0
|
5
|
139.00
|
|
2025-07-11
|
3
|
1
|
2
|
143.00
|
|
2025-07-10
|
0
|
6
|
-6
|
139.00
|
|
2025-07-09
|
1
|
71
|
-70
|
139.00
|
|
2025-07-08
|
0
|
20
|
-20
|
138.00
|
|
2025-07-07
|
1
|
9
|
-8
|
141.50
|
|
2025-07-04
|
8
|
23
|
-15
|
142.50
|
|
2025-07-03
|
14
|
1
|
13
|
147.00
|
|
2025-07-02
|
2
|
8
|
-6
|
146.00
|
|
2025-07-01
|
1
|
8
|
-7
|
148.00
|
|
2025-06-30
|
1
|
21
|
-20
|
150.00
|
|
2025-06-27
|
3
|
11
|
-8
|
150.50
|
|
2025-06-26
|
7
|
19
|
-12
|
152.00
|
|
2025-06-25
|
191
|
15
|
176
|
154.00
|
|
2025-06-24
|
22
|
0
|
22
|
147.50
|
|
2025-06-23
|
1
|
9
|
-8
|
141.00
|
|
2025-06-20
|
0
|
16
|
-16
|
143.00
|
|
2025-06-19
|
22
|
17
|
5
|
145.50
|
|
2025-06-18
|
7
|
2
|
5
|
149.50
|
|
2025-06-17
|
4
|
0
|
4
|
145.50
|
|
2025-06-16
|
0
|
32
|
-32
|
143.00
|
|
2025-06-13
|
21
|
27
|
-6
|
145.00
|
|
2025-06-12
|
11
|
2
|
9
|
151.50
|
|
2025-06-10
|
13
|
4
|
9
|
145.00
|
|
2025-06-09
|
25
|
4
|
21
|
139.50
|
|
2025-06-06
|
4
|
7
|
-3
|
142.00
|
|
2025-06-05
|
29
|
0
|
29
|
146.00
|
|
2025-06-04
|
6
|
17
|
-11
|
142.50
|
|
2025-06-02
|
0
|
13
|
-13
|
145.00
|
|
2025-05-29
|
76
|
108
|
-32
|
150.00
|
|
2025-05-27
|
0
|
28
|
-28
|
148.00
|
|
2025-05-26
|
0
|
21
|
-21
|
150.00
|
|
2025-05-23
|
0
|
7
|
-7
|
150.00
|
|
2025-05-22
|
2
|
0
|
2
|
152.00
|
|
2025-05-21
|
0
|
14
|
-14
|
153.00
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-05-19
|
9
|
16
|
-7
|
152.00
|
|
2025-05-16
|
1
|
5
|
-4
|
157.50
|
|
2025-05-14
|
1
|
16
|
-15
|
162.00
|
|
2025-05-13
|
3
|
46
|
-43
|
164.00
|
|
2025-05-12
|
18
|
50
|
-32
|
162.50
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
22
|
0
|
22
|
147.50
|
|
2025-05-07
|
12
|
0
|
12
|
143.00
|
|
2025-05-06
|
11
|
0
|
11
|
143.50
|
|
2025-05-05
|
0
|
7
|
-7
|
148.00
|
|
2025-05-02
|
50
|
58
|
-8
|
161.00
|
|
2025-04-30
|
23
|
29
|
-6
|
162.50
|
|
2025-04-29
|
71
|
5
|
66
|
170.00
|
|
2025-04-28
|
4
|
9
|
-5
|
156.00
|
|
2025-04-25
|
7
|
28
|
-21
|
154.50
|
|
2025-04-24
|
11
|
9
|
2
|
150.00
|
|
2025-04-23
|
20
|
0
|
20
|
145.00
|
|
2025-04-22
|
6
|
8
|
-2
|
136.00
|
|
2025-04-21
|
7
|
1
|
6
|
142.00
|
|
2025-04-18
|
1
|
3
|
-2
|
143.50
|
|
2025-04-17
|
6
|
10
|
-4
|
144.50
|
|
2025-04-16
|
40
|
3
|
37
|
148.00
|
|
2025-04-15
|
22
|
0
|
22
|
148.00
|
|
2025-04-14
|
38
|
0
|
38
|
141.00
|
|
2025-04-11
|
86
|
0
|
86
|
140.00
|
|
2025-04-07
|
1
|
0
|
1
|
149.00
|
|
2025-04-02
|
10
|
1
|
9
|
165.50
|
|
2025-04-01
|
35
|
1
|
34
|
164.50
|
|
2025-03-28
|
0
|
32
|
-32
|
169.00
|
|
2025-03-27
|
0
|
3
|
-3
|
178.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
5
|
-5
|
178.00
|
|
2025-03-21
|
0
|
3
|
-3
|
182.00
|
|
2025-03-20
|
2
|
0
|
2
|
185.00
|
|
2025-03-19
|
1
|
0
|
1
|
181.00
|
|
2025-03-18
|
7
|
9
|
-2
|
182.50
|
|
2025-03-17
|
7
|
0
|
7
|
181.50
|
|
2025-03-14
|
26
|
0
|
26
|
182.50
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-11
|
14
|
2
|
12
|
184.50
|
|
2025-03-10
|
1
|
13
|
-12
|
193.00
|
|
2025-03-07
|
0
|
8
|
-8
|
197.00
|
|
2025-03-06
|
3
|
14
|
-11
|
200.50
|
|
2025-03-05
|
7
|
4
|
3
|
202.00
|
|
2025-03-04
|
2
|
5
|
-3
|
198.50
|
|
2025-03-03
|
2
|
27
|
-25
|
199.00
|
|
2025-02-27
|
184
|
252
|
-68
|
206.00
|
|
2025-02-26
|
0
|
45
|
-45
|
205.00
|
|
2025-02-25
|
0
|
40
|
-40
|
212.00
|
|
2025-02-24
|
0
|
34
|
-34
|
216.00
|
|
2025-02-21
|
0
|
72
|
-72
|
217.50
|
|
2025-02-19
|
4
|
13
|
-9
|
205.00
|
|
2025-02-17
|
0
|
52
|
-52
|
198.00
|
|
2025-02-14
|
0
|
7
|
-7
|
199.50
|
|
2025-02-11
|
8
|
4
|
4
|
200.00
|
|
2025-02-10
|
1
|
10
|
-9
|
201.00
|
|
2025-02-06
|
2
|
7
|
-5
|
203.50
|
|
2025-02-05
|
8
|
0
|
8
|
207.00
|
|
2025-02-04
|
0
|
15
|
-15
|
201.00
|
|
2025-02-03
|
1
|
11
|
-10
|
201.00
|
|
2025-01-22
|
0
|
2
|
-2
|
207.00
|
|
2025-01-21
|
0
|
4
|
-4
|
207.50
|
|
2025-01-20
|
0
|
4
|
-4
|
207.50
|
|
2025-01-16
|
69
|
0
|
69
|
203.50
|
|
2025-01-15
|
13
|
4
|
9
|
192.50
|
|
2025-01-14
|
65
|
0
|
65
|
196.00
|
|
2025-01-13
|
148
|
3
|
145
|
192.00
|
|
2025-01-09
|
0
|
241
|
-241
|
214.50
|
|
2025-01-08
|
11
|
3
|
8
|
232.00
|
|
2025-01-07
|
1
|
2
|
-1
|
229.50
|
|
2025-01-06
|
2
|
5
|
-3
|
228.50
|
|
2025-01-03
|
2
|
4
|
-2
|
227.50
|
|
2024-12-31
|
5
|
1
|
4
|
230.50
|
|
2024-12-30
|
0
|
7
|
-7
|
226.50
|
|
2024-12-26
|
0
|
4
|
-4
|
234.00
|
|
2024-12-24
|
25
|
1
|
24
|
234.50
|
|
2024-12-23
|
20
|
0
|
20
|
227.50
|
|
2024-12-20
|
16
|
0
|
16
|
225.00
|
|
2024-12-19
|
13
|
0
|
13
|
228.00
|
|
2024-12-18
|
13
|
0
|
13
|
232.00
|
|
2024-12-17
|
71
|
0
|
71
|
232.50
|
|
2024-12-16
|
24
|
3
|
21
|
229.00
|
|
2024-12-12
|
15
|
0
|
15
|
241.50
|
|
2024-12-11
|
27
|
37
|
-10
|
239.50
|
|
2024-12-09
|
1
|
78
|
-77
|
247.00
|
|
2024-12-06
|
6
|
0
|
6
|
256.00
|
|
2024-12-04
|
4
|
1
|
3
|
264.00
|
|
2024-11-29
|
16
|
4
|
12
|
250.50
|
|
2024-11-28
|
5
|
18
|
-13
|
248.00
|
|
2024-11-26
|
4
|
8
|
-4
|
263.50
|
|
2024-11-25
|
1
|
17
|
-16
|
262.50
|
|
2024-11-22
|
18
|
12
|
6
|
264.50
|
|
2024-11-21
|
1
|
13
|
-12
|
256.00
|
|
2024-11-20
|
0
|
1
|
-1
|
256.50
|
|
2024-11-19
|
1
|
13
|
-12
|
257.00
|
|
2024-11-18
|
1
|
17
|
-16
|
256.00
|
|
2024-11-15
|
2
|
20
|
-18
|
264.00
|
|
2024-11-14
|
13
|
19
|
-6
|
262.50
|
|
2024-11-13
|
0
|
42
|
-42
|
264.50
|
|
2024-11-12
|
5
|
0
|
5
|
269.00
|
|
2024-11-11
|
5
|
0
|
5
|
274.00
|
|
2024-11-08
|
40
|
0
|
40
|
270.50
|
|
2024-11-07
|
0
|
3
|
-3
|
282.50
|
|
2024-11-06
|
0
|
12
|
-12
|
283.00
|
|
2024-11-05
|
0
|
6
|
-6
|
278.50
|
|
2024-11-04
|
0
|
89
|
-89
|
279.00
|
|
2024-11-01
|
3
|
106
|
-103
|
281.00
|
|
2024-10-29
|
4
|
79
|
-75
|
288.50
|
|
2024-10-28
|
17
|
87
|
-70
|
310.00
|
|
2024-10-24
|
34
|
1
|
33
|
310.00
|
|
2024-10-22
|
2
|
22
|
-20
|
321.50
|
|
2024-10-21
|
0
|
93
|
-93
|
313.50
|
|
2024-10-18
|
4
|
44
|
-40
|
309.00
|
|
2024-10-17
|
40
|
101
|
-61
|
296.00
|
|
2024-10-16
|
48
|
2
|
46
|
295.50
|
|
2024-10-14
|
112
|
10
|
102
|
287.00
|
|
2024-10-11
|
0
|
12
|
-12
|
275.50
|
|
2024-10-09
|
0
|
4
|
-4
|
261.50
|
|
2024-10-08
|
0
|
33
|
-33
|
263.50
|
|
2024-10-07
|
4
|
16
|
-12
|
268.00
|
|
2024-10-04
|
0
|
10
|
-10
|
265.00
|
|
2024-10-01
|
4
|
0
|
4
|
275.00
|
|
2024-09-30
|
1
|
45
|
-44
|
272.00
|
|
2024-09-27
|
3
|
17
|
-14
|
280.50
|
|
2024-09-26
|
49
|
1
|
48
|
282.50
|
|
2024-09-25
|
57
|
17
|
40
|
290.00
|
|
2024-09-24
|
14
|
25
|
-11
|
282.50
|
|
2024-09-23
|
41
|
12
|
29
|
281.50
|
|
2024-09-20
|
0
|
2
|
-2
|
269.00
|
|
2024-09-19
|
0
|
1
|
-1
|
273.00
|
|
2024-09-18
|
0
|
4
|
-4
|
267.00
|
|
2024-09-13
|
0
|
2
|
-2
|
270.50
|
|
2024-09-12
|
1
|
5
|
-4
|
272.00
|
|
2024-09-11
|
9
|
0
|
9
|
261.00
|
|
2024-09-10
|
6
|
0
|
6
|
258.50
|
|
2024-09-04
|
25
|
1
|
24
|
285.50
|
|
2024-09-02
|
0
|
5
|
-5
|
308.50
|
|
2024-08-30
|
6
|
126
|
-120
|
311.00
|
|
2024-08-29
|
7
|
12
|
-5
|
304.50
|
|
2024-08-28
|
4
|
10
|
-6
|
301.50
|
|
2024-08-27
|
8
|
3
|
5
|
304.50
|
|
2024-08-26
|
10
|
26
|
-16
|
306.50
|
|
2024-08-23
|
6
|
0
|
6
|
307.00
|
|
2024-08-22
|
1
|
9
|
-8
|
306.50
|
|
2024-08-21
|
2
|
9
|
-7
|
306.00
|
|
2024-08-16
|
0
|
2
|
-2
|
307.00
|
|
2024-08-15
|
12
|
10
|
2
|
304.00
|
|
2024-08-14
|
7
|
3
|
4
|
306.50
|
|
2024-08-12
|
0
|
15
|
-15
|
293.00
|
|
2024-08-09
|
1
|
15
|
-14
|
287.50
|
|
2024-08-08
|
4
|
21
|
-17
|
280.00
|
|
2024-08-07
|
24
|
7
|
17
|
287.00
|
|
2024-08-02
|
0
|
14
|
-14
|
303.50
|
|
2024-07-31
|
0
|
19
|
-19
|
306.00
|
|
2024-07-29
|
22
|
2
|
20
|
290.00
|
|
2024-07-26
|
1
|
30
|
-29
|
298.50
|
|
2024-07-23
|
5
|
20
|
-15
|
331.50
|
|
2024-07-22
|
27
|
1
|
26
|
329.00
|
|
2024-07-19
|
11
|
29
|
-18
|
339.00
|
|
2024-07-18
|
45
|
18
|
27
|
351.00
|
|
2024-07-17
|
2
|
19
|
-17
|
363.00
|
|
2024-07-15
|
16
|
2
|
14
|
364.00
|
|
2024-07-12
|
11
|
3
|
8
|
368.00
|
|
2024-07-09
|
15
|
0
|
15
|
357.00
|
|
2024-07-08
|
105
|
0
|
105
|
364.00
|
|
2024-07-04
|
8
|
20
|
-12
|
372.00
|
|
2024-07-03
|
38
|
102
|
-64
|
|
|
2024-07-02
|
234
|
13
|
221
|
384.50
|
|
2024-07-01
|
28
|
10
|
18
|
393.50
|
|
2024-06-28
|
95
|
54
|
41
|
358.00
|
|
2024-06-27
|
4
|
8
|
-4
|
325.50
|
|
2024-06-26
|
0
|
72
|
-72
|
328.50
|
|
2024-06-21
|
46
|
1
|
45
|
318.50
|
|
2024-06-20
|
29
|
0
|
29
|
321.00
|
|
2024-06-19
|
19
|
0
|
19
|
324.50
|
|
2024-06-18
|
20
|
2
|
18
|
331.00
|
|
2024-06-17
|
36
|
14
|
22
|
334.00
|
|
2024-06-14
|
18
|
1
|
17
|
350.50
|
|
2024-06-13
|
28
|
3
|
25
|
347.50
|
|
2024-06-12
|
19
|
2
|
17
|
347.00
|
|
2024-06-11
|
170
|
6
|
164
|
345.00
|
|
2024-06-07
|
85
|
67
|
18
|
347.50
|
|
2024-06-06
|
49
|
0
|
49
|
355.00
|
|
2024-06-04
|
36
|
0
|
36
|
332.00
|
|
2024-06-03
|
12
|
0
|
12
|
327.00
|
|
2024-05-30
|
8
|
0
|
8
|
322.00
|
|
2024-05-29
|
33
|
0
|
33
|
324.00
|
|
2024-05-28
|
15
|
0
|
15
|
320.00
|
|
2024-05-27
|
130
|
6
|
124
|
318.50
|
|
2024-05-24
|
28
|
0
|
28
|
316.00
|
|
2024-05-23
|
6
|
0
|
6
|
296.50
|
|
2024-05-21
|
7
|
1
|
6
|
|
|
2024-05-16
|
0
|
10
|
-10
|
289.50
|
|
2024-05-15
|
0
|
7
|
-7
|
289.00
|
|
2024-05-14
|
0
|
30
|
-30
|
289.00
|
|
2024-05-13
|
0
|
16
|
-16
|
288.00
|
|
2024-05-08
|
6
|
0
|
6
|
292.00
|
|
2024-05-06
|
0
|
4
|
-4
|
295.50
|
|
2024-05-02
|
5
|
0
|
5
|
300.00
|
|
2024-04-24
|
6
|
1
|
5
|
293.50
|
|
2024-04-19
|
124
|
9
|
115
|
303.50
|
|
2024-04-15
|
0
|
9
|
-9
|
285.00
|
|
2024-04-12
|
3
|
7
|
-4
|
284.00
|
|
2024-04-11
|
18
|
4
|
14
|
287.00
|
|
2024-04-09
|
0
|
11
|
-11
|
270.00
|
|
2024-04-08
|
19
|
0
|
19
|
276.50
|
|
2024-04-03
|
10
|
0
|
10
|
273.50
|
|
2024-04-01
|
12
|
0
|
12
|
267.00
|
|
2024-03-29
|
3
|
0
|
3
|
251.50
|
|
2024-03-28
|
4
|
0
|
4
|
255.00
|
|
2024-03-27
|
6
|
0
|
6
|
248.00
|
|
2024-03-26
|
6
|
0
|
6
|
247.50
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-20
|
3
|
2
|
1
|
245.00
|
|
2024-03-18
|
1
|
3
|
-2
|
248.00
|
|
2024-03-15
|
4
|
9
|
-5
|
245.00
|
|
2024-03-14
|
6
|
0
|
6
|
249.00
|
|
2024-03-13
|
0
|
36
|
-36
|
247.00
|
|
2024-03-12
|
0
|
3
|
-3
|
254.00
|
|
2024-03-11
|
0
|
3
|
-3
|
250.00
|
|
2024-03-07
|
1
|
14
|
-13
|
257.00
|
|
2024-03-06
|
0
|
9
|
-9
|
260.50
|
|
2024-03-05
|
0
|
18
|
-18
|
262.00
|
|
2024-03-04
|
2
|
14
|
-12
|
265.00
|
|
2024-02-29
|
10
|
0
|
10
|
269.00
|
|
2024-02-26
|
0
|
8
|
-8
|
263.50
|
|
2024-02-22
|
18
|
10
|
8
|
267.50
|
|
2024-02-20
|
0
|
7
|
-7
|
263.00
|
|
2024-02-16
|
74
|
0
|
74
|
267.00
|
|
2024-02-15
|
13
|
4
|
9
|
252.00
|
|
2024-02-05
|
4
|
27
|
-23
|
252.50
|
|
2024-02-01
|
0
|
11
|
-11
|
254.00
|
|
2024-01-25
|
17
|
2
|
15
|
257.00
|
|
2024-01-24
|
14
|
4
|
10
|
260.50
|
|
2024-01-19
|
0
|
4
|
-4
|
247.50
|
|
2024-01-12
|
0
|
7
|
-7
|
270.00
|
|
2024-01-08
|
0
|
2
|
-2
|
269.00
|
|
2024-01-04
|
0
|
48
|
-48
|
278.00
|
|
2024-01-03
|
0
|
14
|
-14
|
273.50
|
|
2024-01-02
|
0
|
5
|
-5
|
270.50
|
|
2023-12-25
|
0
|
6
|
-6
|
274.00
|
|
2023-12-22
|
0
|
5
|
-5
|
273.00
|
|
2023-12-21
|
8
|
107
|
-99
|
273.00
|
|
2023-12-19
|
13
|
0
|
13
|
275.00
|
|
2023-12-18
|
12
|
0
|
12
|
277.00
|
|
2023-12-15
|
13
|
1
|
12
|
283.00
|
|
2023-12-13
|
50
|
1
|
49
|
279.50
|
|
2023-12-12
|
27
|
0
|
27
|
274.00
|
|
2023-12-11
|
27
|
2
|
25
|
261.00
|
|
2023-11-28
|
4
|
0
|
4
|
231.00
|
|
2023-10-25
|
0
|
2
|
-2
|
270.50
|
|
2023-10-05
|
0
|
2
|
-2
|
270.00
|
|
2023-09-28
|
0
|
11
|
-11
|
276.50
|
|
2023-09-22
|
0
|
1
|
-1
|
283.50
|
|
2023-09-04
|
3
|
0
|
3
|
285.00
|
|
2023-09-01
|
6
|
0
|
6
|
286.00
|
|
2023-08-18
|
8
|
2
|
6
|
|
|
2023-08-10
|
0
|
4
|
-4
|
256.50
|
|
2023-08-09
|
0
|
3
|
-3
|
264.00
|
|
2023-08-01
|
12
|
6
|
6
|
254.50
|
|
2023-07-31
|
0
|
6
|
-6
|
264.00
|
|
2023-07-25
|
0
|
30
|
-30
|
278.00
|
|
2023-07-19
|
0
|
5
|
-5
|
288.50
|
|
2023-07-18
|
1
|
6
|
-5
|
289.00
|
|
2023-07-11
|
9
|
0
|
9
|
293.00
|
|
2023-07-10
|
1
|
5
|
-4
|
293.00
|
|
2023-07-07
|
1
|
6
|
-5
|
295.50
|
|
2023-07-06
|
0
|
70
|
-70
|
292.00
|
|
2023-07-04
|
61
|
11
|
50
|
315.50
|
|
2023-07-03
|
118
|
0
|
118
|
328.50
|
|
2023-06-30
|
8
|
0
|
8
|
306.00
|
|
2023-06-27
|
7
|
17
|
-10
|
291.00
|
|
2023-06-26
|
0
|
45
|
-45
|
299.50
|
|
2023-06-21
|
0
|
12
|
-12
|
305.00
|
|
2023-06-20
|
1
|
33
|
-32
|
300.50
|
|
2023-06-19
|
1
|
60
|
-59
|
298.00
|
|
2023-06-16
|
0
|
26
|
-26
|
295.00
|
|
2023-06-15
|
73
|
4
|
69
|
297.00
|
|
2023-06-14
|
16
|
1
|
15
|
280.50
|
|
2023-06-07
|
4
|
0
|
4
|
313.50
|
|
2023-06-06
|
25
|
10
|
15
|
317.00
|
|
2023-06-05
|
0
|
6
|
-6
|
315.50
|
|
2023-06-02
|
10
|
22
|
-12
|
316.50
|
|
2023-06-01
|
25
|
12
|
13
|
313.50
|
|
2023-05-24
|
13
|
1
|
12
|
348.00
|
|
2023-05-23
|
13
|
0
|
13
|
346.50
|
|
2023-05-15
|
0
|
10
|
-10
|
298.50
|
|
2023-05-12
|
15
|
7
|
8
|
304.00
|
|
2023-05-11
|
1
|
13
|
-12
|
296.50
|
|
2023-05-09
|
0
|
5
|
-5
|
299.50
|
|
2023-05-02
|
46
|
2
|
44
|
309.00
|
|
2023-04-27
|
7
|
2
|
5
|
306.00
|
|
2023-04-26
|
1
|
5
|
-4
|
303.00
|
|
2023-03-16
|
11
|
2
|
9
|
290.00
|
|
2023-03-14
|
18
|
0
|
18
|
276.50
|
|
2023-03-02
|
0
|
34
|
-34
|
272.50
|
|
2023-02-10
|
0
|
13
|
-13
|
248.50
|
|
2023-02-07
|
88
|
2
|
86
|
248.00
|
|
2023-02-03
|
33
|
2
|
31
|
244.00
|
|
2023-01-09
|
4
|
11
|
-7
|
171.50
|
|
2023-01-06
|
9
|
2
|
7
|
168.50
|
|
2023-01-04
|
10
|
1
|
9
|
165.00
|
|
2023-01-03
|
20
|
1
|
19
|
166.00
|
|
2022-12-30
|
0
|
5
|
-5
|
161.00
|
|
2022-12-29
|
18
|
1
|
17
|
161.00
|
|
2022-12-28
|
10
|
1
|
9
|
160.00
|
|
2022-12-26
|
0
|
5
|
-5
|
166.50
|
|
2022-12-22
|
0
|
18
|
-18
|
163.50
|
|
2022-12-21
|
7
|
14
|
-7
|
160.50
|
|
2022-12-20
|
29
|
6
|
23
|
164.00
|
|
2022-12-19
|
0
|
4
|
-4
|
171.00
|
|
2022-12-15
|
9
|
1
|
8
|
180.00
|
|
2022-12-14
|
9
|
0
|
9
|
182.50
|
|
2022-12-13
|
0
|
13
|
-13
|
178.50
|
|
2022-12-12
|
0
|
8
|
-8
|
181.50
|
|
2022-12-09
|
0
|
12
|
-12
|
179.00
|
|
2022-12-08
|
0
|
15
|
-15
|
180.50
|
|
2022-11-15
|
12
|
2
|
10
|
184.00
|
|
2022-11-11
|
1
|
24
|
-23
|
180.00
|
|
2022-11-09
|
17
|
0
|
17
|
176.50
|
|
2022-10-28
|
0
|
50
|
-50
|
156.00
|
|
2022-10-27
|
0
|
14
|
-14
|
163.50
|
|
2022-10-26
|
0
|
34
|
-34
|
159.50
|
|
2022-10-25
|
0
|
81
|
-81
|
163.50
|
|
2022-10-24
|
22
|
0
|
22
|
158.00
|
|
2022-10-21
|
49
|
0
|
49
|
150.00
|
|
2022-10-20
|
63
|
0
|
63
|
157.50
|
|
2022-10-19
|
32
|
11
|
21
|
157.50
|
|
2022-10-18
|
31
|
20
|
11
|
159.00
|
|
2022-10-14
|
30
|
0
|
30
|
169.00
|
|
2022-10-11
|
0
|
14
|
-14
|
182.50
|
|
2022-10-06
|
8
|
30
|
-22
|
203.00
|
|
2022-10-03
|
0
|
35
|
-35
|
202.50
|
|
2022-09-29
|
7
|
0
|
7
|
188.50
|
|
2022-09-21
|
0
|
14
|
-14
|
197.50
|
|
2022-09-20
|
14
|
25
|
-11
|
197.00
|
|
2022-09-19
|
4
|
41
|
-37
|
196.00
|
|
2022-09-16
|
0
|
9
|
-9
|
189.00
|
|
2022-09-15
|
5
|
15
|
-10
|
188.00
|
|
2022-09-14
|
0
|
26
|
-26
|
191.00
|
|
2022-09-08
|
12
|
0
|
12
|
193.00
|
|
2022-09-05
|
3
|
11
|
-8
|
225.00
|
|
2022-09-01
|
0
|
27
|
-27
|
239.00
|
|
2022-08-30
|
0
|
69
|
-69
|
235.00
|
|
2022-08-26
|
66
|
3
|
63
|
239.50
|
|
2022-08-25
|
0
|
13
|
-13
|
234.00
|
|
2022-08-24
|
0
|
25
|
-25
|
225.00
|
|
2022-08-23
|
2
|
51
|
-49
|
225.00
|
|
2022-08-18
|
15
|
70
|
-55
|
227.00
|
|
2022-08-17
|
66
|
31
|
35
|
222.00
|
|
2022-08-16
|
14
|
337
|
-323
|
220.00
|
|
2022-08-15
|
70
|
122
|
-52
|
224.50
|
|
2022-08-12
|
129
|
39
|
90
|
204.50
|
|
2022-08-11
|
48
|
8
|
40
|
196.00
|
|
2022-08-10
|
67
|
2
|
65
|
196.50
|
|
2022-08-09
|
107
|
6
|
101
|
199.50
|
|
2022-08-08
|
87
|
4
|
83
|
199.00
|
|
2022-08-05
|
159
|
11
|
148
|
197.50
|
|
2022-08-04
|
138
|
0
|
138
|
194.00
|
|
2022-08-02
|
8
|
0
|
8
|
210.50
|
|
2022-08-01
|
0
|
7
|
-7
|
217.50
|
|
2022-07-27
|
7
|
0
|
7
|
214.00
|
|
2022-07-22
|
0
|
18
|
-18
|
216.50
|
|
2022-07-21
|
0
|
137
|
-137
|
229.50
|
|
2022-07-20
|
0
|
129
|
-129
|
219.00
|
|
2022-07-19
|
0
|
24
|
-24
|
206.00
|
|
2022-07-18
|
0
|
80
|
-80
|
201.00
|
|
2022-07-15
|
0
|
68
|
-68
|
201.00
|
|
2022-07-14
|
51
|
5
|
46
|
184.00
|
|
2022-07-13
|
13
|
1
|
12
|
175.00
|
|
2022-07-12
|
0
|
50
|
-50
|
180.00
|
|
2022-07-11
|
31
|
2
|
29
|
194.00
|
|
2022-07-08
|
55
|
18
|
37
|
186.00
|
|
2022-07-07
|
86
|
0
|
86
|
188.00
|
|
2022-07-06
|
37
|
0
|
37
|
176.50
|
|
2022-07-05
|
81
|
0
|
81
|
196.00
|
|
2022-07-04
|
29
|
0
|
29
|
193.00
|
|
2022-07-01
|
133
|
9
|
124
|
214.00
|
|
2022-06-30
|
33
|
8
|
25
|
230.50
|
|
2022-06-28
|
14
|
0
|
14
|
262.00
|
|
2022-05-13
|
20
|
0
|
20
|
300.00
|
|
2022-05-12
|
0
|
12
|
-12
|
295.00
|
|
2022-05-11
|
12
|
0
|
12
|
300.50
|
|
2022-05-10
|
0
|
21
|
-21
|
308.50
|
|
2022-05-09
|
10
|
0
|
10
|
295.50
|
|
2022-05-06
|
18
|
0
|
18
|
305.50
|
|
2022-05-05
|
8
|
0
|
8
|
320.00
|
|
2022-04-15
|
0
|
12
|
-12
|
309.00
|
|
2022-04-14
|
0
|
25
|
-25
|
319.00
|
|
2022-04-13
|
25
|
3
|
22
|
324.00
|
|
2022-04-08
|
0
|
26
|
-26
|
324.00
|
|
2022-03-10
|
9
|
0
|
9
|
290.00
|
|
2022-03-07
|
3
|
17
|
-14
|
268.00
|
|
2022-03-04
|
19
|
9
|
10
|
284.50
|
|
2022-02-23
|
8
|
0
|
8
|
267.50
|
|
2022-02-22
|
6
|
0
|
6
|
267.00
|
|
2022-02-21
|
6
|
0
|
6
|
275.00
|
|
2022-02-18
|
9
|
0
|
9
|
277.50
|
|
2022-02-14
|
0
|
29
|
-29
|
252.00
|
|
2022-02-09
|
15
|
0
|
15
|
263.00
|
|
2022-02-08
|
56
|
0
|
56
|
239.50
|
|
2022-02-07
|
109
|
13
|
96
|
228.00
|
|
2022-01-26
|
195
|
17
|
178
|
226.00
|
|
2022-01-25
|
18
|
117
|
-99
|
226.00
|
|
2022-01-24
|
113
|
0
|
113
|
242.00
|
|
2022-01-13
|
9
|
0
|
9
|
258.00
|
|
2022-01-06
|
0
|
47
|
-47
|
277.50
|
|
2022-01-05
|
0
|
25
|
-25
|
276.00
|
|
2021-12-30
|
46
|
2
|
44
|
288.50
|
|
2021-12-29
|
4
|
15
|
-11
|
275.00
|
|
2021-12-28
|
0
|
19
|
-19
|
271.00
|
|
2021-12-27
|
9
|
0
|
9
|
270.00
|
|
2021-12-21
|
1
|
69
|
-68
|
286.00
|
|
2021-12-20
|
0
|
67
|
-67
|
278.50
|
|
2021-12-17
|
46
|
2
|
44
|
288.00
|
|
2021-12-16
|
146
|
12
|
134
|
320.00
|
|
2021-12-15
|
19
|
38
|
-19
|
291.00
|
|
2021-12-10
|
0
|
90
|
-90
|
282.00
|
|
2021-12-08
|
0
|
122
|
-122
|
278.50
|
|
2021-12-07
|
159
|
76
|
83
|
283.00
|
|
2021-12-06
|
96
|
249
|
-153
|
281.00
|
|
2021-12-03
|
32
|
367
|
-335
|
280.50
|
|
2021-12-02
|
0
|
25
|
-25
|
255.00
|
|
2021-11-30
|
39
|
21
|
18
|
261.00
|
|
2021-11-26
|
71
|
1
|
70
|
231.00
|
|
2021-11-25
|
29
|
0
|
29
|
240.00
|
|
2021-11-24
|
1
|
18
|
-17
|
245.00
|
|
2021-11-23
|
5
|
135
|
-130
|
248.00
|
|
2021-11-22
|
0
|
516
|
-516
|
258.50
|
|
2021-11-19
|
23
|
51
|
-28
|
271.50
|
|
2021-11-18
|
12
|
102
|
-90
|
247.00
|
|
2021-11-17
|
34
|
63
|
-29
|
247.00
|
|
2021-11-16
|
13
|
82
|
-69
|
238.00
|
|
2021-11-15
|
148
|
27
|
121
|
244.50
|
|
2021-11-12
|
133
|
65
|
68
|
250.00
|
|
2021-11-11
|
218
|
152
|
66
|
241.00
|
|
2021-11-10
|
0
|
22
|
-22
|
252.50
|
|
2021-11-09
|
14
|
3
|
11
|
257.50
|
|
2021-11-08
|
51
|
3
|
48
|
252.00
|
|
2021-11-05
|
37
|
7
|
30
|
265.00
|
|
2021-11-04
|
18
|
2
|
16
|
256.00
|
|
2021-10-29
|
29
|
1
|
28
|
271.00
|
|
2021-10-28
|
63
|
0
|
63
|
260.00
|
|
2021-10-27
|
32
|
9
|
23
|
267.50
|
|
2021-10-26
|
126
|
0
|
126
|
256.00
|
|
2021-10-19
|
56
|
4
|
52
|
200.50
|
|
2021-10-06
|
0
|
39
|
-39
|
170.50
|
|
2021-10-05
|
65
|
34
|
31
|
174.50
|
|
2021-10-04
|
0
|
20
|
-20
|
163.50
|
|
2021-10-01
|
61
|
3
|
58
|
173.00
|
|
2021-09-30
|
0
|
18
|
-18
|
184.50
|
|
2021-09-28
|
0
|
54
|
-54
|
199.50
|
|
2021-09-16
|
0
|
155
|
-155
|
187.00
|
|
2021-09-14
|
13
|
69
|
-56
|
175.00
|
|
2021-09-13
|
3
|
73
|
-70
|
175.00
|
|
2021-09-10
|
0
|
110
|
-110
|
185.00
|
|
2021-09-09
|
11
|
26
|
-15
|
190.50
|
|
2021-09-07
|
7
|
14
|
-7
|
173.50
|
|
2021-09-03
|
69
|
1
|
68
|
178.50
|
|
2021-09-01
|
15
|
0
|
15
|
189.00
|
|
2021-08-26
|
251
|
6
|
245
|
189.00
|
|
2021-08-19
|
2
|
39
|
-37
|
148.00
|
|
2021-08-17
|
3
|
18
|
-15
|
132.00
|
|
2021-08-16
|
0
|
91
|
-91
|
144.00
|
|
2021-08-13
|
0
|
76
|
-76
|
149.00
|
|
2021-08-12
|
0
|
61
|
-61
|
147.00
|
|
2021-08-11
|
10
|
127
|
-117
|
140.00
|
|
2021-08-10
|
22
|
37
|
-15
|
142.50
|
|
2021-08-06
|
66
|
38
|
28
|
149.00
|
|
2021-08-05
|
2
|
27
|
-25
|
148.00
|
|
2021-08-03
|
28
|
51
|
-23
|
152.00
|
|
2021-08-02
|
3
|
101
|
-98
|
157.50
|
|
2021-07-30
|
1
|
131
|
-130
|
156.00
|
|
2021-07-28
|
215
|
0
|
215
|
154.50
|
|
2021-07-26
|
85
|
0
|
85
|
169.00
|
|
2021-07-21
|
88
|
0
|
88
|
163.50
|
|
2021-07-20
|
37
|
0
|
37
|
158.00
|
|
2021-07-15
|
13
|
0
|
13
|
164.00
|
|
2021-07-14
|
16
|
5
|
11
|
157.00
|
|
2021-07-13
|
3
|
121
|
-118
|
160.00
|
|
2021-07-12
|
0
|
62
|
-62
|
159.50
|
|
2021-07-09
|
18
|
236
|
-218
|
145.00
|
|
2021-07-08
|
0
|
74
|
-74
|
132.00
|
|
2021-07-07
|
13
|
143
|
-130
|
120.00
|
|
2021-07-06
|
0
|
121
|
-121
|
110.00
|
|
2021-07-05
|
4
|
25
|
-21
|
121.00
|
|
2021-07-02
|
3
|
37
|
-34
|
110.00
|
|
2021-07-01
|
0
|
20
|
-20
|
100.00
|
|
2021-06-30
|
0
|
44
|
-44
|
102.50
|
|
2021-06-29
|
0
|
21
|
-21
|
102.50
|
|
2021-06-23
|
2
|
9
|
-7
|
104.00
|
|
2021-06-22
|
1
|
6
|
-5
|
98.00
|
|
2021-06-11
|
4
|
0
|
4
|
107.50
|
|
2021-06-08
|
6
|
1
|
5
|
106.50
|
|
2021-06-07
|
10
|
15
|
-5
|
107.00
|
|
2021-06-03
|
5
|
0
|
5
|
105.50
|
|
2021-06-02
|
6
|
0
|
6
|
101.50
|
|
2021-05-27
|
0
|
15
|
-15
|
101.00
|
|
2021-05-26
|
0
|
6
|
-6
|
103.50
|
|
2021-05-18
|
14
|
0
|
14
|
89.40
|
|
2021-05-17
|
42
|
2
|
40
|
81.30
|
|
2021-05-14
|
24
|
2
|
22
|
88.50
|
|
2021-05-13
|
44
|
12
|
32
|
92.10
|
|
2021-05-12
|
69
|
2
|
67
|
90.70
|
|
2021-05-11
|
57
|
0
|
57
|
97.00
|
|
2021-05-06
|
21
|
4
|
17
|
103.00
|
|
2021-05-04
|
30
|
0
|
30
|
108.00
|
|
2021-04-29
|
15
|
6
|
9
|
115.00
|
|
2021-04-28
|
18
|
4
|
14
|
116.00
|
|
2021-04-27
|
51
|
7
|
44
|
117.00
|
|
2021-04-26
|
60
|
9
|
51
|
106.50
|
|
2021-04-23
|
18
|
0
|
18
|
117.00
|
|
2021-04-21
|
35
|
10
|
25
|
114.00
|
|
2021-04-19
|
21
|
6
|
15
|
109.00
|
|
2021-04-16
|
62
|
7
|
55
|
99.10
|
|
2021-04-15
|
9
|
128
|
-119
|
96.50
|
|
2021-04-14
|
83
|
54
|
29
|
97.20
|
|
2021-04-09
|
10
|
37
|
-27
|
87.00
|
|
2021-04-08
|
10
|
85
|
-75
|
85.90
|
|
2021-04-07
|
17
|
102
|
-85
|
80.40
|
|
2021-04-01
|
10
|
6
|
4
|
71.10
|
|
2021-03-31
|
1
|
6
|
-5
|
70.60
|
|
2021-03-30
|
18
|
4
|
14
|
71.10
|
|
2021-03-29
|
21
|
7
|
14
|
70.90
|
|
2021-03-26
|
1
|
6
|
-5
|
70.60
|
|
2021-03-25
|
5
|
13
|
-8
|
69.60
|
|
2021-03-24
|
0
|
4
|
-4
|
69.60
|
|
2021-03-23
|
0
|
26
|
-26
|
69.50
|
|
2021-03-22
|
3
|
44
|
-41
|
70.80
|
|
2021-03-19
|
0
|
6
|
-6
|
69.20
|
|
2021-03-17
|
8
|
2
|
6
|
69.40
|
|
2021-03-16
|
4
|
7
|
-3
|
69.90
|
|
2021-03-15
|
16
|
3
|
13
|
70.20
|
|
2021-03-12
|
14
|
4
|
10
|
70.10
|
|
2021-03-11
|
7
|
12
|
-5
|
70.10
|
|
2021-03-10
|
7
|
19
|
-12
|
69.40
|
|
2021-03-09
|
6
|
32
|
-26
|
68.50
|
|
2021-03-08
|
1
|
27
|
-26
|
69.20
|
|
2021-03-05
|
0
|
27
|
-27
|
70.10
|
|
2021-03-04
|
2
|
8
|
-6
|
69.40
|
|
2021-03-03
|
1
|
16
|
-15
|
70.40
|
|
2021-02-26
|
19
|
0
|
19
|
72.00
|
|
2021-02-25
|
1
|
17
|
-16
|
72.40
|
|
2021-02-24
|
17
|
3
|
14
|
74.60
|
|
2021-02-23
|
13
|
2
|
11
|
73.20
|
|
2021-02-22
|
21
|
0
|
21
|
73.40
|
|
2021-02-19
|
39
|
0
|
39
|
72.70
|
|
2021-02-18
|
46
|
0
|
46
|
72.80
|
|
2021-02-17
|
31
|
4
|
27
|
72.00
|
|
2021-02-05
|
9
|
5
|
4
|
69.50
|
|
2021-02-04
|
3
|
54
|
-51
|
69.70
|
|
2021-02-03
|
1
|
19
|
-18
|
73.60
|
|
2021-02-01
|
0
|
13
|
-13
|
70.30
|
|
2021-01-28
|
5
|
30
|
-25
|
71.60
|
|
2021-01-27
|
0
|
9
|
-9
|
71.20
|
|
2021-01-26
|
3
|
7
|
-4
|
68.70
|
|
2021-01-25
|
25
|
1
|
24
|
67.00
|
|
2021-01-21
|
6
|
3
|
3
|
68.00
|
|
2021-01-20
|
0
|
19
|
-19
|
68.00
|
|
2021-01-15
|
0
|
2
|
-2
|
71.00
|
|
2021-01-14
|
0
|
1
|
-1
|
73.90
|
|
2021-01-07
|
14
|
2
|
12
|
74.40
|
|
2021-01-06
|
16
|
0
|
16
|
76.30
|
|
2021-01-05
|
5
|
0
|
5
|
78.40
|
|
2021-01-04
|
16
|
0
|
16
|
79.10
|
|
2020-12-29
|
20
|
0
|
20
|
77.60
|
|
2020-12-28
|
9
|
0
|
9
|
73.90
|
|
2020-12-25
|
4
|
0
|
4
|
73.20
|
|
2020-12-24
|
28
|
0
|
28
|
74.50
|
|
2020-12-23
|
11
|
4
|
7
|
72.90
|
|
2020-12-22
|
9
|
3
|
6
|
71.10
|
|
2020-12-21
|
4
|
12
|
-8
|
74.30
|
|
2020-12-18
|
2
|
6
|
-4
|
75.10
|
|
2020-12-17
|
3
|
2
|
1
|
74.00
|
|
2020-12-16
|
4
|
0
|
4
|
73.30
|
|
2020-12-15
|
7
|
0
|
7
|
71.60
|
|
2020-12-14
|
6
|
0
|
6
|
74.70
|
|
2020-12-11
|
10
|
2
|
8
|
74.00
|
|
2020-12-10
|
22
|
0
|
22
|
75.10
|
|
2020-12-09
|
6
|
33
|
-27
|
77.60
|
|
2020-12-03
|
9
|
0
|
9
|
74.50
|
|
2020-12-02
|
8
|
0
|
8
|
73.70
|
|
2020-12-01
|
2
|
18
|
-16
|
74.80
|
|
2020-11-30
|
15
|
4
|
11
|
75.20
|
|
2020-11-27
|
17
|
0
|
17
|
74.10
|
|
2020-11-26
|
3
|
40
|
-37
|
74.80
|
|
2020-11-25
|
4
|
26
|
-22
|
73.20
|
|
2020-11-24
|
3
|
10
|
-7
|
71.20
|
|
2020-11-23
|
4
|
17
|
-13
|
70.30
|
|
2020-11-20
|
78
|
13
|
65
|
71.90
|
|
2020-11-06
|
0
|
25
|
-25
|
75.50
|
|
2020-11-04
|
4
|
11
|
-7
|
74.50
|
|
2020-10-29
|
11
|
0
|
11
|
72.10
|
|
2020-10-28
|
23
|
0
|
23
|
71.10
|
|
2020-10-27
|
13
|
0
|
13
|
71.60
|
|
2020-10-23
|
21
|
1
|
20
|
73.00
|
|
2020-10-20
|
4
|
13
|
-9
|
67.40
|
|
2020-10-19
|
31
|
3
|
28
|
67.30
|
|
2020-10-16
|
4
|
0
|
4
|
61.20
|
|
2020-10-15
|
12
|
0
|
12
|
62.70
|
|
2020-10-14
|
10
|
0
|
10
|
60.70
|
|
2020-10-13
|
1
|
0
|
1
|
61.10
|
|
2020-10-12
|
7
|
0
|
7
|
61.50
|
|
2020-10-07
|
20
|
0
|
20
|
60.80
|
|
2020-10-06
|
59
|
0
|
59
|
58.40
|
|
2020-10-05
|
10
|
0
|
10
|
57.70
|
|
2020-09-30
|
0
|
3
|
-3
|
60.50
|
|
2020-09-29
|
0
|
6
|
-6
|
61.00
|
|
2020-09-28
|
0
|
5
|
-5
|
61.90
|
|
2020-09-25
|
3
|
30
|
-27
|
62.20
|
|
2020-09-24
|
1
|
84
|
-83
|
65.70
|
|
2020-09-21
|
0
|
5
|
-5
|
65.90
|
|
2020-09-18
|
1
|
3
|
-2
|
67.10
|
|
2020-09-16
|
9
|
0
|
9
|
68.10
|
|
2020-09-15
|
2
|
15
|
-13
|
68.00
|
|
2020-09-14
|
0
|
28
|
-28
|
67.50
|
|
2020-09-11
|
2
|
15
|
-13
|
67.50
|
|
2020-09-10
|
7
|
39
|
-32
|
69.90
|
|
2020-09-08
|
2
|
67
|
-65
|
70.50
|
|
2020-09-07
|
40
|
4
|
36
|
70.70
|
|
2020-09-04
|
38
|
0
|
38
|
67.50
|
|
2020-09-03
|
25
|
1
|
24
|
67.50
|
|
2020-09-02
|
29
|
0
|
29
|
67.00
|
|
2020-09-01
|
14
|
35
|
-21
|
70.40
|
|
2020-08-28
|
4
|
0
|
4
|
70.10
|
|
2020-08-27
|
0
|
5
|
-5
|
70.50
|
|
2020-08-26
|
3
|
0
|
3
|
70.20
|
|
2020-08-24
|
17
|
4
|
13
|
68.20
|
|
2020-08-21
|
47
|
2
|
45
|
65.70
|
|
2020-08-20
|
29
|
10
|
19
|
62.00
|
|
2020-08-19
|
29
|
1
|
28
|
67.80
|
|
2020-08-18
|
46
|
4
|
42
|
68.00
|
|
2020-08-17
|
25
|
0
|
25
|
68.30
|
|
2020-08-14
|
17
|
1
|
16
|
69.50
|
|
2020-08-13
|
58
|
6
|
52
|
69.40
|
|
2020-08-12
|
30
|
21
|
9
|
65.80
|
|
2020-08-11
|
26
|
36
|
-10
|
67.00
|
|
2020-08-10
|
50
|
3
|
47
|
70.50
|
|
2020-08-07
|
10
|
2
|
8
|
71.00
|
|
2020-08-06
|
28
|
2
|
26
|
74.20
|
|
2020-08-04
|
1
|
35
|
-34
|
76.00
|
|
2020-08-03
|
0
|
10
|
-10
|
72.90
|
|
2020-07-31
|
2
|
23
|
-21
|
74.80
|
|
2020-07-29
|
25
|
0
|
25
|
68.50
|
|
2020-07-28
|
86
|
0
|
86
|
66.30
|
|
2020-07-27
|
28
|
4
|
24
|
66.30
|
|
2020-07-24
|
44
|
4
|
40
|
71.30
|
|
2020-07-23
|
54
|
0
|
54
|
70.50
|
|
2020-07-22
|
39
|
1
|
38
|
72.50
|
|
2020-07-21
|
31
|
0
|
31
|
72.60
|
|
2020-07-20
|
13
|
0
|
13
|
73.00
|
|
2020-07-15
|
48
|
7
|
41
|
75.20
|
|
2020-07-14
|
51
|
1
|
50
|
71.50
|
|
2020-07-13
|
48
|
0
|
48
|
74.40
|
|
2020-07-10
|
27
|
0
|
27
|
74.10
|
|
2020-07-06
|
12
|
0
|
12
|
81.40
|
|
2020-07-01
|
15
|
0
|
15
|
80.70
|
|
2020-06-30
|
17
|
0
|
17
|
81.60
|
|
2020-06-22
|
38
|
0
|
38
|
79.20
|
|
2020-06-19
|
20
|
0
|
20
|
75.50
|
|
2020-04-29
|
1
|
0
|
1
|
43.60
|
| 合計 | 17370 | 16818 | 552 | |
