| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
517
|
51
|
466
|
141.50
|
|
2026-06-03
|
321
|
47
|
274
|
142.00
|
|
2026-06-02
|
179
|
15
|
164
|
136.00
|
|
2026-06-01
|
174
|
83
|
91
|
137.50
|
|
2026-05-29
|
98
|
242
|
-144
|
138.00
|
|
2026-05-28
|
712
|
139
|
573
|
132.00
|
|
2026-05-27
|
588
|
80
|
508
|
130.50
|
|
2026-05-26
|
87
|
22
|
65
|
124.50
|
|
2026-05-25
|
80
|
45
|
35
|
125.00
|
|
2026-05-22
|
93
|
13
|
80
|
123.50
|
|
2026-05-21
|
50
|
9
|
41
|
121.00
|
|
2026-05-19
|
32
|
11
|
21
|
117.00
|
|
2026-05-18
|
73
|
1
|
72
|
117.50
|
|
2026-05-15
|
166
|
71
|
95
|
119.00
|
|
2026-05-14
|
32
|
0
|
32
|
123.00
|
|
2026-05-13
|
47
|
100
|
-53
|
122.00
|
|
2026-05-11
|
56
|
152
|
-96
|
124.50
|
|
2026-05-08
|
287
|
251
|
36
|
126.00
|
|
2026-05-07
|
48
|
662
|
-614
|
128.00
|
|
2026-05-06
|
347
|
213
|
134
|
142.00
|
|
2026-05-05
|
42
|
167
|
-125
|
139.00
|
|
2026-05-04
|
57
|
76
|
-19
|
136.50
|
|
2026-04-30
|
165
|
40
|
125
|
134.00
|
|
2026-04-29
|
51
|
25
|
26
|
131.50
|
|
2026-04-28
|
18
|
53
|
-35
|
132.00
|
|
2026-04-27
|
66
|
157
|
-91
|
131.50
|
|
2026-04-24
|
171
|
28
|
143
|
133.00
|
|
2026-04-23
|
74
|
196
|
-122
|
128.50
|
|
2026-04-22
|
70
|
25
|
45
|
135.00
|
|
2026-04-21
|
98
|
291
|
-193
|
134.00
|
|
2026-04-20
|
166
|
13
|
153
|
136.50
|
|
2026-04-17
|
117
|
9
|
108
|
132.50
|
|
2026-04-16
|
222
|
250
|
-28
|
135.50
|
|
2026-04-15
|
170
|
30
|
140
|
136.00
|
|
2026-04-14
|
235
|
112
|
123
|
138.50
|
|
2026-04-13
|
307
|
426
|
-119
|
139.00
|
|
2026-04-10
|
420
|
162
|
258
|
135.00
|
|
2026-04-09
|
245
|
25
|
220
|
130.00
|
|
2026-04-08
|
337
|
285
|
52
|
126.50
|
|
2026-04-01
|
161
|
1
|
160
|
112.50
|
|
2026-03-31
|
78
|
21
|
57
|
106.00
|
|
2026-03-30
|
9
|
35
|
-26
|
110.50
|
|
2026-03-27
|
86
|
13
|
73
|
117.50
|
|
2026-03-26
|
25
|
4
|
21
|
112.50
|
|
2026-03-25
|
51
|
17
|
34
|
116.00
|
|
2026-03-24
|
38
|
93
|
-55
|
111.50
|
|
2026-03-23
|
111
|
50
|
61
|
113.50
|
|
2026-03-20
|
105
|
231
|
-126
|
117.00
|
|
2026-03-19
|
141
|
322
|
-181
|
124.00
|
|
2026-03-18
|
7
|
36
|
-29
|
121.00
|
|
2026-03-17
|
8
|
94
|
-86
|
110.00
|
|
2026-03-16
|
2
|
19
|
-17
|
103.50
|
|
2026-03-13
|
8
|
31
|
-23
|
102.50
|
|
2026-03-12
|
17
|
92
|
-75
|
101.50
|
|
2026-03-11
|
4
|
18
|
-14
|
105.00
|
|
2026-03-10
|
87
|
29
|
58
|
101.50
|
|
2026-03-06
|
6
|
72
|
-66
|
106.00
|
|
2026-03-04
|
142
|
237
|
-95
|
103.50
|
|
2026-03-02
|
14
|
63
|
-49
|
115.00
|
|
2026-02-25
|
122
|
53
|
69
|
118.00
|
|
2026-02-23
|
254
|
12
|
242
|
118.50
|
|
2026-02-11
|
0
|
100
|
-100
|
110.50
|
|
2026-02-09
|
32
|
46
|
-14
|
111.50
|
|
2026-02-06
|
17
|
57
|
-40
|
111.00
|
|
2026-02-05
|
6
|
43
|
-37
|
113.00
|
|
2026-02-04
|
1
|
188
|
-187
|
112.50
|
|
2026-02-02
|
52
|
35
|
17
|
107.50
|
|
2026-01-29
|
9
|
30
|
-21
|
111.00
|
|
2026-01-28
|
0
|
49
|
-49
|
113.50
|
|
2026-01-27
|
21
|
1
|
20
|
113.00
|
|
2026-01-26
|
56
|
6
|
50
|
114.50
|
|
2026-01-23
|
1
|
37
|
-36
|
118.50
|
|
2026-01-20
|
36
|
0
|
36
|
122.00
|
|
2026-01-19
|
87
|
9
|
78
|
119.00
|
|
2026-01-16
|
5
|
100
|
-95
|
122.00
|
|
2026-01-14
|
16
|
131
|
-115
|
125.50
|
|
2026-01-13
|
1
|
67
|
-66
|
123.50
|
|
2026-01-12
|
1
|
32
|
-31
|
125.50
|
|
2026-01-08
|
53
|
20
|
33
|
123.00
|
|
2026-01-07
|
167
|
50
|
117
|
122.00
|
|
2026-01-05
|
195
|
24
|
171
|
127.00
|
|
2026-01-02
|
83
|
2
|
81
|
127.00
|
|
2025-12-31
|
114
|
32
|
82
|
115.50
|
|
2025-12-30
|
122
|
22
|
100
|
114.00
|
|
2025-12-29
|
51
|
0
|
51
|
112.50
|
|
2025-12-24
|
630
|
0
|
630
|
111.00
|
|
2025-12-23
|
351
|
1
|
350
|
105.00
|
|
2025-12-22
|
53
|
5
|
48
|
102.50
|
|
2025-12-19
|
70
|
0
|
70
|
101.00
|
|
2025-12-11
|
11
|
54
|
-43
|
102.00
|
|
2025-12-10
|
13
|
74
|
-61
|
101.00
|
|
2025-12-09
|
0
|
75
|
-75
|
102.50
|
|
2025-12-05
|
2
|
20
|
-18
|
101.00
|
|
2025-12-04
|
27
|
11
|
16
|
100.50
|
|
2025-12-03
|
64
|
0
|
64
|
102.50
|
|
2025-12-02
|
84
|
2
|
82
|
102.00
|
|
2025-12-01
|
38
|
0
|
38
|
102.50
|
|
2025-11-21
|
10
|
39
|
-29
|
99.40
|
|
2025-11-20
|
13
|
156
|
-143
|
102.00
|
|
2025-11-19
|
0
|
125
|
-125
|
97.20
|
|
2025-11-18
|
13
|
147
|
-134
|
95.50
|
|
2025-11-17
|
27
|
120
|
-93
|
98.30
|
|
2025-11-14
|
7
|
478
|
-471
|
100.00
|
|
2025-11-13
|
21
|
46
|
-25
|
102.00
|
|
2025-11-12
|
8
|
29
|
-21
|
104.00
|
|
2025-11-11
|
2
|
44
|
-42
|
105.00
|
|
2025-11-10
|
60
|
85
|
-25
|
102.00
|
|
2025-10-30
|
43
|
19
|
24
|
99.80
|
|
2025-10-29
|
43
|
0
|
43
|
100.50
|
|
2025-10-28
|
35
|
142
|
-107
|
104.50
|
|
2025-10-27
|
1
|
96
|
-95
|
105.50
|
|
2025-10-22
|
2
|
90
|
-88
|
99.80
|
|
2025-10-21
|
55
|
14
|
41
|
99.20
|
|
2025-10-20
|
16
|
5
|
11
|
92.70
|
|
2025-10-17
|
0
|
21
|
-21
|
93.00
|
|
2025-10-16
|
19
|
1
|
18
|
94.50
|
|
2025-10-14
|
2
|
68
|
-66
|
93.00
|
|
2025-10-13
|
29
|
0
|
29
|
94.50
|
|
2025-10-09
|
0
|
35
|
-35
|
95.90
|
|
2025-10-07
|
43
|
7
|
36
|
97.40
|
|
2025-10-02
|
0
|
29
|
-29
|
96.60
|
|
2025-10-01
|
12
|
3
|
9
|
97.90
|
|
2025-09-30
|
32
|
2
|
30
|
97.30
|
|
2025-09-24
|
19
|
4
|
15
|
100.00
|
|
2025-09-22
|
31
|
15
|
16
|
101.50
|
|
2025-09-18
|
4
|
16
|
-12
|
100.50
|
|
2025-09-16
|
1
|
22
|
-21
|
100.00
|
|
2025-09-15
|
6
|
28
|
-22
|
99.50
|
|
2025-09-10
|
3
|
17
|
-14
|
104.00
|
|
2025-09-08
|
2
|
175
|
-173
|
103.00
|
|
2025-09-04
|
1
|
28
|
-27
|
103.50
|
|
2025-09-02
|
18
|
0
|
18
|
102.50
|
|
2025-08-29
|
48
|
14
|
34
|
109.50
|
|
2025-08-28
|
0
|
45
|
-45
|
110.50
|
|
2025-08-27
|
0
|
160
|
-160
|
113.50
|
|
2025-08-25
|
4
|
59
|
-55
|
108.00
|
|
2025-08-22
|
78
|
29
|
49
|
105.00
|
|
2025-08-20
|
63
|
2
|
61
|
105.00
|
|
2025-08-19
|
53
|
0
|
53
|
110.00
|
|
2025-08-14
|
11
|
45
|
-34
|
115.00
|
|
2025-08-13
|
70
|
10
|
60
|
113.00
|
|
2025-08-12
|
86
|
24
|
62
|
115.50
|
|
2025-08-08
|
28
|
0
|
28
|
101.50
|
|
2025-08-07
|
41
|
2
|
39
|
100.00
|
|
2025-08-05
|
44
|
18
|
26
|
101.50
|
|
2025-08-01
|
39
|
1
|
38
|
96.70
|
|
2025-07-28
|
45
|
0
|
45
|
100.50
|
|
2025-07-24
|
11
|
45
|
-34
|
97.60
|
|
2025-07-21
|
18
|
1
|
17
|
94.30
|
|
2025-07-18
|
3
|
76
|
-73
|
94.20
|
|
2025-07-15
|
1
|
15
|
-14
|
92.20
|
|
2025-07-14
|
1
|
10
|
-9
|
90.90
|
|
2025-07-11
|
0
|
38
|
-38
|
92.50
|
|
2025-07-10
|
1
|
34
|
-33
|
90.90
|
|
2025-07-09
|
0
|
21
|
-21
|
89.40
|
|
2025-07-08
|
0
|
72
|
-72
|
89.00
|
|
2025-07-07
|
5
|
36
|
-31
|
90.00
|
|
2025-07-04
|
0
|
63
|
-63
|
93.00
|
|
2025-07-03
|
0
|
75
|
-75
|
96.70
|
|
2025-06-30
|
15
|
1
|
14
|
96.80
|
|
2025-06-26
|
71
|
9
|
62
|
99.90
|
|
2025-06-24
|
1
|
37
|
-36
|
103.00
|
|
2025-06-19
|
36
|
2
|
34
|
98.30
|
|
2025-06-12
|
104
|
33
|
71
|
100.00
|
|
2025-06-10
|
89
|
23
|
66
|
104.00
|
|
2025-06-09
|
86
|
499
|
-413
|
103.00
|
|
2025-06-05
|
48
|
15
|
33
|
92.00
|
|
2025-06-04
|
50
|
13
|
37
|
93.10
|
|
2025-06-03
|
33
|
7
|
26
|
90.30
|
|
2025-05-28
|
38
|
1
|
37
|
88.10
|
|
2025-05-21
|
125
|
6
|
119
|
92.50
|
|
2025-05-15
|
22
|
0
|
22
|
91.70
|
|
2025-05-14
|
9
|
58
|
-49
|
91.70
|
|
2025-05-13
|
7
|
68
|
-61
|
89.30
|
|
2025-05-12
|
8
|
66
|
-58
|
88.50
|
|
2025-05-09
|
5
|
104
|
-99
|
87.70
|
|
2025-05-08
|
20
|
64
|
-44
|
87.80
|
|
2025-05-07
|
1
|
27
|
-26
|
82.30
|
|
2025-05-05
|
2
|
64
|
-62
|
81.50
|
|
2025-05-02
|
12
|
91
|
-79
|
84.70
|
|
2025-04-30
|
2
|
21
|
-19
|
81.60
|
|
2025-04-29
|
32
|
19
|
13
|
83.60
|
|
2025-04-25
|
88
|
4
|
84
|
79.70
|
|
2025-04-24
|
50
|
82
|
-32
|
76.80
|
|
2025-04-23
|
38
|
15
|
23
|
77.60
|
|
2025-04-22
|
109
|
1
|
108
|
72.80
|
|
2025-04-21
|
117
|
0
|
117
|
73.10
|
|
2025-04-18
|
74
|
18
|
56
|
78.00
|
|
2025-04-17
|
69
|
13
|
56
|
77.90
|
|
2025-04-16
|
21
|
44
|
-23
|
79.00
|
|
2025-04-15
|
80
|
35
|
45
|
79.80
|
|
2025-04-11
|
86
|
5
|
81
|
71.20
|
|
2025-04-10
|
17
|
3
|
14
|
70.50
|
|
2025-04-08
|
46
|
0
|
46
|
71.20
|
|
2025-04-07
|
4
|
0
|
4
|
79.10
|
|
2025-04-02
|
4
|
114
|
-110
|
87.80
|
|
2025-04-01
|
15
|
148
|
-133
|
87.80
|
|
2025-03-31
|
20
|
368
|
-348
|
86.50
|
|
2025-03-28
|
12
|
88
|
-76
|
91.00
|
|
2025-03-27
|
42
|
10
|
32
|
94.70
|
|
2025-03-25
|
28
|
63
|
-35
|
|
|
2025-03-24
|
2
|
17
|
-15
|
98.30
|
|
2025-03-20
|
0
|
26
|
-26
|
98.20
|
|
2025-03-19
|
2
|
39
|
-37
|
95.90
|
|
2025-03-18
|
0
|
123
|
-123
|
97.80
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-11
|
3
|
165
|
-162
|
93.70
|
|
2025-03-10
|
6
|
192
|
-186
|
93.00
|
|
2025-03-07
|
8
|
440
|
-432
|
95.00
|
|
2025-03-06
|
6
|
196
|
-190
|
105.50
|
|
2025-03-05
|
5
|
19
|
-14
|
105.50
|
|
2025-03-04
|
2
|
237
|
-235
|
106.50
|
|
2025-03-03
|
0
|
120
|
-120
|
101.00
|
|
2025-02-26
|
13
|
96
|
-83
|
105.00
|
|
2025-02-25
|
14
|
162
|
-148
|
106.00
|
|
2025-02-24
|
0
|
296
|
-296
|
106.00
|
|
2025-02-19
|
12
|
157
|
-145
|
106.00
|
|
2025-02-18
|
0
|
69
|
-69
|
107.00
|
|
2025-02-17
|
1
|
134
|
-133
|
102.00
|
|
2025-02-10
|
2
|
14
|
-12
|
95.20
|
|
2025-02-06
|
0
|
34
|
-34
|
92.00
|
|
2025-02-05
|
0
|
50
|
-50
|
90.70
|
|
2025-02-04
|
0
|
34
|
-34
|
87.70
|
|
2025-01-22
|
0
|
34
|
-34
|
90.30
|
|
2025-01-16
|
4
|
55
|
-51
|
88.30
|
|
2025-01-15
|
7
|
30
|
-23
|
88.30
|
|
2025-01-14
|
0
|
70
|
-70
|
87.20
|
|
2025-01-13
|
0
|
51
|
-51
|
83.20
|
|
2025-01-09
|
4
|
49
|
-45
|
89.10
|
|
2025-01-08
|
0
|
44
|
-44
|
92.80
|
|
2025-01-07
|
0
|
300
|
-300
|
93.70
|
|
2025-01-06
|
0
|
116
|
-116
|
100.50
|
|
2025-01-03
|
0
|
34
|
-34
|
100.50
|
|
2025-01-02
|
0
|
151
|
-151
|
102.50
|
|
2024-12-31
|
0
|
152
|
-152
|
101.00
|
|
2024-12-30
|
0
|
167
|
-167
|
99.30
|
|
2024-12-26
|
0
|
45
|
-45
|
100.00
|
|
2024-12-24
|
130
|
18
|
112
|
97.00
|
|
2024-12-23
|
9
|
29
|
-20
|
102.00
|
|
2024-12-20
|
144
|
3
|
141
|
100.00
|
|
2024-12-19
|
240
|
13
|
227
|
101.00
|
|
2024-12-18
|
154
|
220
|
-66
|
103.00
|
|
2024-12-17
|
147
|
39
|
108
|
105.00
|
|
2024-12-16
|
692
|
102
|
590
|
100.00
|
|
2024-12-12
|
820
|
38
|
782
|
102.50
|
|
2024-12-11
|
76
|
0
|
76
|
96.00
|
|
2024-12-09
|
220
|
46
|
174
|
95.90
|
|
2024-12-06
|
289
|
0
|
289
|
94.00
|
|
2024-12-05
|
241
|
17
|
224
|
94.00
|
|
2024-12-04
|
89
|
49
|
40
|
90.00
|
|
2024-11-29
|
21
|
4
|
17
|
82.60
|
|
2024-11-28
|
81
|
4
|
77
|
80.20
|
|
2024-11-27
|
46
|
17
|
29
|
80.50
|
|
2024-11-26
|
30
|
9
|
21
|
83.10
|
|
2024-11-25
|
48
|
1
|
47
|
82.80
|
|
2024-11-22
|
38
|
0
|
38
|
82.50
|
|
2024-11-21
|
63
|
0
|
63
|
81.70
|
|
2024-11-20
|
57
|
37
|
20
|
81.00
|
|
2024-11-19
|
160
|
0
|
160
|
82.50
|
|
2024-11-18
|
0
|
239
|
-239
|
80.20
|
|
2024-11-15
|
221
|
2
|
219
|
88.80
|
|
2024-11-14
|
3
|
90
|
-87
|
89.60
|
|
2024-11-13
|
13
|
63
|
-50
|
90.80
|
|
2024-11-12
|
0
|
72
|
-72
|
89.90
|
|
2024-11-11
|
7
|
50
|
-43
|
92.60
|
|
2024-11-07
|
1170
|
11
|
1159
|
96.70
|
|
2024-11-06
|
238
|
1
|
237
|
95.00
|
|
2024-11-05
|
71
|
6
|
65
|
92.20
|
|
2024-11-04
|
80
|
0
|
80
|
91.50
|
|
2024-10-28
|
3
|
308
|
-305
|
90.50
|
|
2024-10-25
|
84
|
345
|
-261
|
93.40
|
|
2024-10-24
|
0
|
318
|
-318
|
89.40
|
|
2024-10-23
|
8
|
117
|
-109
|
93.70
|
|
2024-10-22
|
24
|
55
|
-31
|
89.60
|
|
2024-10-21
|
11
|
61
|
-50
|
88.10
|
|
2024-10-18
|
2
|
113
|
-111
|
89.50
|
|
2024-10-14
|
0
|
126
|
-126
|
90.60
|
|
2024-10-11
|
3
|
97
|
-94
|
87.00
|
|
2024-10-09
|
47
|
105
|
-58
|
87.40
|
|
2024-10-08
|
15
|
72
|
-57
|
88.60
|
|
2024-10-07
|
12
|
69
|
-57
|
89.50
|
|
2024-10-04
|
39
|
103
|
-64
|
88.00
|
|
2024-10-01
|
0
|
126
|
-126
|
93.20
|
|
2024-09-30
|
10
|
51
|
-41
|
90.80
|
|
2024-09-27
|
0
|
74
|
-74
|
93.00
|
|
2024-09-26
|
90
|
14
|
76
|
92.10
|
|
2024-09-24
|
48
|
228
|
-180
|
95.50
|
|
2024-09-23
|
319
|
55
|
264
|
99.50
|
|
2024-09-19
|
395
|
33
|
362
|
92.30
|
|
2024-09-18
|
96
|
39
|
57
|
87.00
|
|
2024-09-13
|
177
|
50
|
127
|
86.70
|
|
2024-09-11
|
4
|
71
|
-67
|
80.80
|
|
2024-09-10
|
137
|
250
|
-113
|
82.20
|
|
2024-09-09
|
27
|
137
|
-110
|
83.80
|
|
2024-09-06
|
7
|
38
|
-31
|
81.60
|
|
2024-09-05
|
180
|
93
|
87
|
80.60
|
|
2024-09-04
|
296
|
22
|
274
|
84.30
|
|
2024-09-03
|
300
|
1
|
299
|
88.30
|
|
2024-09-02
|
42
|
169
|
-127
|
90.10
|
|
2024-08-30
|
61
|
273
|
-212
|
91.50
|
|
2024-08-29
|
38
|
72
|
-34
|
90.70
|
|
2024-08-28
|
45
|
249
|
-204
|
90.70
|
|
2024-08-27
|
152
|
13
|
139
|
87.70
|
|
2024-08-26
|
86
|
111
|
-25
|
88.70
|
|
2024-08-23
|
190
|
71
|
119
|
89.50
|
|
2024-08-22
|
123
|
38
|
85
|
88.80
|
|
2024-08-21
|
225
|
6
|
219
|
91.00
|
|
2024-08-19
|
176
|
7
|
169
|
84.40
|
|
2024-08-16
|
117
|
10
|
107
|
82.80
|
|
2024-08-15
|
277
|
34
|
243
|
76.40
|
|
2024-08-14
|
310
|
11
|
299
|
74.90
|
|
2024-08-12
|
66
|
16
|
50
|
73.10
|
|
2024-08-09
|
55
|
2
|
53
|
73.50
|
|
2024-08-08
|
33
|
8
|
25
|
70.20
|
|
2024-08-07
|
46
|
1
|
45
|
69.60
|
|
2024-08-06
|
35
|
7
|
28
|
63.30
|
|
2024-08-05
|
37
|
119
|
-82
|
67.20
|
|
2024-08-02
|
9
|
51
|
-42
|
74.60
|
|
2024-08-01
|
101
|
11
|
90
|
76.90
|
|
2024-07-30
|
18
|
2
|
16
|
73.20
|
|
2024-07-29
|
92
|
3
|
89
|
71.00
|
|
2024-07-18
|
8
|
127
|
-119
|
89.60
|
|
2024-07-15
|
0
|
25
|
-25
|
81.30
|
|
2024-07-11
|
4
|
126
|
-122
|
84.30
|
|
2024-07-04
|
100
|
12
|
88
|
81.50
|
|
2024-06-27
|
68
|
14
|
54
|
74.60
|
|
2024-06-26
|
16
|
3
|
13
|
71.00
|
|
2024-06-19
|
0
|
32
|
-32
|
71.80
|
|
2024-06-18
|
3
|
15
|
-12
|
71.50
|
|
2024-06-14
|
2
|
19
|
-17
|
70.80
|
|
2024-06-13
|
0
|
15
|
-15
|
71.60
|
|
2024-06-12
|
13
|
0
|
13
|
71.40
|
|
2024-06-06
|
14
|
0
|
14
|
71.50
|
|
2024-06-05
|
0
|
46
|
-46
|
72.50
|
|
2024-06-03
|
0
|
10
|
-10
|
74.10
|
|
2024-05-27
|
61
|
14
|
47
|
78.40
|
|
2024-05-17
|
1
|
84
|
-83
|
76.50
|
|
2024-05-16
|
8
|
183
|
-175
|
73.30
|
|
2024-05-14
|
3
|
42
|
-39
|
69.30
|
|
2024-05-10
|
8
|
103
|
-95
|
72.30
|
|
2024-05-09
|
22
|
90
|
-68
|
72.40
|
|
2024-05-08
|
106
|
34
|
72
|
68.90
|
|
2024-05-07
|
3
|
30
|
-27
|
62.70
|
|
2024-05-03
|
7
|
36
|
-29
|
62.00
|
|
2024-05-02
|
0
|
83
|
-83
|
62.70
|
|
2024-04-30
|
85
|
38
|
47
|
63.40
|
|
2024-04-29
|
84
|
2
|
82
|
63.40
|
|
2024-04-26
|
0
|
30
|
-30
|
62.40
|
|
2024-04-25
|
0
|
22
|
-22
|
62.70
|
|
2024-04-24
|
4
|
83
|
-79
|
63.80
|
|
2024-04-23
|
0
|
17
|
-17
|
61.20
|
|
2024-04-22
|
24
|
42
|
-18
|
60.60
|
|
2024-04-19
|
203
|
0
|
203
|
60.60
|
|
2024-04-18
|
66
|
0
|
66
|
62.90
|
|
2024-04-17
|
57
|
0
|
57
|
64.70
|
|
2024-04-16
|
59
|
0
|
59
|
64.00
|
|
2024-04-15
|
5
|
19
|
-14
|
66.50
|
|
2024-04-12
|
2
|
19
|
-17
|
68.60
|
|
2024-04-11
|
0
|
13
|
-13
|
68.90
|
|
2024-04-10
|
0
|
36
|
-36
|
70.20
|
|
2024-04-02
|
7
|
95
|
-88
|
74.90
|
|
2024-03-28
|
63
|
0
|
63
|
74.40
|
|
2024-03-26
|
42
|
103
|
-61
|
74.40
|
|
2024-03-21
|
25
|
4
|
21
|
76.30
|
|
2024-03-20
|
7
|
88
|
-81
|
75.00
|
|
2024-03-19
|
50
|
103
|
-53
|
75.80
|
|
2024-03-18
|
97
|
62
|
35
|
74.10
|
|
2024-03-15
|
348
|
99
|
249
|
71.30
|
|
2024-03-14
|
37
|
104
|
-67
|
75.90
|
|
2024-03-13
|
31
|
142
|
-111
|
78.00
|
|
2024-03-12
|
16
|
181
|
-165
|
78.60
|
|
2024-03-11
|
18
|
133
|
-115
|
77.10
|
|
2024-03-07
|
169
|
547
|
-378
|
81.70
|
|
2024-03-06
|
182
|
452
|
-270
|
88.50
|
|
2024-03-05
|
14
|
112
|
-98
|
84.30
|
|
2024-03-04
|
6
|
419
|
-413
|
76.70
|
|
2024-03-01
|
179
|
54
|
125
|
75.00
|
|
2024-02-29
|
0
|
122
|
-122
|
75.90
|
|
2024-02-27
|
105
|
253
|
-148
|
76.70
|
|
2024-02-26
|
192
|
117
|
75
|
73.60
|
|
2024-02-22
|
38
|
405
|
-367
|
68.60
|
|
2024-02-21
|
149
|
0
|
149
|
64.70
|
|
2024-02-16
|
290
|
1
|
289
|
58.70
|
|
2024-02-15
|
54
|
6
|
48
|
56.20
|
|
2024-02-05
|
5
|
28
|
-23
|
55.90
|
|
2024-02-02
|
9
|
16
|
-7
|
55.80
|
|
2024-02-01
|
14
|
0
|
14
|
57.00
|
|
2024-01-31
|
33
|
9
|
24
|
56.30
|
|
2024-01-30
|
45
|
0
|
45
|
56.70
|
|
2024-01-29
|
46
|
1
|
45
|
57.20
|
|
2024-01-26
|
12
|
4
|
8
|
56.70
|
|
2024-01-25
|
13
|
8
|
5
|
56.70
|
|
2024-01-24
|
101
|
17
|
84
|
56.80
|
|
2024-01-23
|
25
|
5
|
20
|
56.00
|
|
2024-01-22
|
37
|
34
|
3
|
56.30
|
|
2024-01-19
|
8
|
23
|
-15
|
55.90
|
|
2024-01-18
|
44
|
28
|
16
|
56.20
|
|
2024-01-17
|
4
|
15
|
-11
|
55.30
|
|
2024-01-15
|
39
|
4
|
35
|
56.30
|
|
2024-01-12
|
2
|
6
|
-4
|
55.60
|
|
2024-01-11
|
29
|
12
|
17
|
55.80
|
|
2024-01-10
|
3
|
8
|
-5
|
54.90
|
|
2024-01-09
|
40
|
15
|
25
|
54.80
|
|
2024-01-08
|
32
|
72
|
-40
|
55.00
|
|
2024-01-05
|
9
|
15
|
-6
|
56.80
|
|
2024-01-04
|
13
|
1
|
12
|
57.30
|
|
2024-01-02
|
20
|
4
|
16
|
57.40
|
|
2023-12-29
|
58
|
3
|
55
|
57.00
|
|
2023-12-28
|
22
|
0
|
22
|
56.80
|
|
2023-12-27
|
49
|
23
|
26
|
56.60
|
|
2023-12-26
|
45
|
0
|
45
|
55.70
|
|
2023-12-25
|
6
|
0
|
6
|
55.40
|
|
2023-12-22
|
5
|
20
|
-15
|
55.60
|
|
2023-12-21
|
4
|
13
|
-9
|
56.20
|
|
2023-12-19
|
68
|
19
|
49
|
56.70
|
|
2023-12-18
|
13
|
40
|
-27
|
56.40
|
|
2023-12-14
|
28
|
59
|
-31
|
56.70
|
|
2023-12-13
|
16
|
23
|
-7
|
56.70
|
|
2023-12-07
|
0
|
136
|
-136
|
56.70
|
|
2023-12-06
|
23
|
0
|
23
|
60.70
|
|
2023-12-04
|
74
|
9
|
65
|
61.80
|
|
2023-12-01
|
32
|
68
|
-36
|
62.70
|
|
2023-11-30
|
0
|
118
|
-118
|
62.20
|
|
2023-11-29
|
18
|
299
|
-281
|
61.60
|
|
2023-11-28
|
80
|
108
|
-28
|
62.00
|
|
2023-11-27
|
32
|
101
|
-69
|
58.30
|
|
2023-11-24
|
14
|
26
|
-12
|
59.50
|
|
2023-11-23
|
72
|
96
|
-24
|
59.70
|
|
2023-11-22
|
5
|
61
|
-56
|
59.20
|
|
2023-11-21
|
0
|
65
|
-65
|
59.40
|
|
2023-11-20
|
10
|
48
|
-38
|
58.40
|
|
2023-11-17
|
43
|
117
|
-74
|
58.60
|
|
2023-11-16
|
19
|
53
|
-34
|
59.30
|
|
2023-11-15
|
43
|
72
|
-29
|
60.60
|
|
2023-11-14
|
95
|
58
|
37
|
60.00
|
|
2023-11-09
|
37
|
19
|
18
|
55.60
|
|
2023-11-07
|
63
|
34
|
29
|
54.40
|
|
2023-11-06
|
17
|
53
|
-36
|
53.60
|
|
2023-11-03
|
0
|
119
|
-119
|
53.00
|
|
2023-11-02
|
26
|
104
|
-78
|
52.80
|
|
2023-11-01
|
29
|
59
|
-30
|
51.50
|
|
2023-10-25
|
8
|
23
|
-15
|
51.10
|
|
2023-10-24
|
58
|
27
|
31
|
50.40
|
|
2023-10-23
|
42
|
70
|
-28
|
49.85
|
|
2023-10-20
|
18
|
49
|
-31
|
49.60
|
|
2023-10-19
|
38
|
3
|
35
|
50.30
|
|
2023-10-18
|
26
|
99
|
-73
|
49.50
|
|
2023-10-17
|
0
|
59
|
-59
|
50.80
|
|
2023-10-16
|
12
|
54
|
-42
|
52.00
|
|
2023-10-13
|
2
|
88
|
-86
|
52.50
|
|
2023-10-12
|
43
|
24
|
19
|
53.50
|
|
2023-10-06
|
18
|
33
|
-15
|
54.50
|
|
2023-10-05
|
116
|
1
|
115
|
56.00
|
|
2023-10-04
|
166
|
0
|
166
|
55.60
|
|
2023-10-02
|
19
|
4
|
15
|
59.20
|
|
2023-09-28
|
53
|
8
|
45
|
58.80
|
|
2023-09-27
|
57
|
8
|
49
|
58.40
|
|
2023-09-26
|
74
|
3
|
71
|
58.50
|
|
2023-09-25
|
101
|
3
|
98
|
60.50
|
|
2023-09-22
|
151
|
0
|
151
|
60.40
|
|
2023-09-21
|
186
|
81
|
105
|
61.30
|
|
2023-09-20
|
162
|
4
|
158
|
62.50
|
|
2023-09-19
|
47
|
283
|
-236
|
61.20
|
|
2023-09-18
|
30
|
77
|
-47
|
60.30
|
|
2023-09-15
|
59
|
0
|
59
|
61.30
|
|
2023-09-14
|
150
|
0
|
150
|
60.90
|
|
2023-09-13
|
33
|
0
|
33
|
59.00
|
|
2023-09-12
|
85
|
0
|
85
|
57.80
|
|
2023-09-11
|
154
|
48
|
106
|
58.60
|
|
2023-09-08
|
53
|
39
|
14
|
60.10
|
|
2023-09-06
|
46
|
88
|
-42
|
59.80
|
|
2023-09-05
|
129
|
0
|
129
|
60.80
|
|
2023-09-04
|
77
|
0
|
77
|
59.80
|
|
2023-09-01
|
88
|
24
|
64
|
60.10
|
|
2023-08-31
|
118
|
0
|
118
|
60.90
|
|
2023-08-30
|
90
|
43
|
47
|
60.70
|
|
2023-08-29
|
124
|
139
|
-15
|
59.70
|
|
2023-08-28
|
47
|
9
|
38
|
57.80
|
|
2023-08-25
|
106
|
11
|
95
|
58.20
|
|
2023-08-24
|
422
|
14
|
408
|
59.70
|
|
2023-08-23
|
0
|
81
|
-81
|
60.30
|
|
2023-08-22
|
48
|
156
|
-108
|
67.00
|
|
2023-08-21
|
0
|
258
|
-258
|
67.60
|
|
2023-08-18
|
1
|
792
|
-791
|
|
|
2023-08-17
|
9
|
935
|
-926
|
72.20
|
|
2023-08-15
|
143
|
36
|
107
|
61.90
|
|
2023-08-14
|
67
|
0
|
67
|
60.40
|
|
2023-08-11
|
18
|
48
|
-30
|
60.60
|
|
2023-08-10
|
79
|
25
|
54
|
61.00
|
|
2023-08-08
|
0
|
118
|
-118
|
61.40
|
|
2023-08-07
|
51
|
628
|
-577
|
64.60
|
|
2023-08-04
|
8
|
106
|
-98
|
62.40
|
|
2023-08-02
|
289
|
13
|
276
|
56.80
|
|
2023-08-01
|
129
|
52
|
77
|
60.30
|
|
2023-07-31
|
4
|
138
|
-134
|
65.60
|
|
2023-07-28
|
0
|
188
|
-188
|
64.00
|
|
2023-07-27
|
0
|
98
|
-98
|
62.60
|
|
2023-07-25
|
287
|
174
|
113
|
62.00
|
|
2023-07-24
|
288
|
382
|
-94
|
58.00
|
|
2023-07-21
|
621
|
34
|
587
|
54.60
|
|
2023-07-20
|
114
|
23
|
91
|
50.10
|
|
2023-07-19
|
50
|
29
|
21
|
48.20
|
|
2023-07-18
|
243
|
548
|
-305
|
49.35
|
|
2023-07-17
|
534
|
0
|
534
|
54.80
|
|
2023-07-14
|
233
|
23
|
210
|
49.85
|
|
2023-07-13
|
169
|
7
|
162
|
49.00
|
|
2023-07-12
|
75
|
8
|
67
|
49.10
|
|
2023-07-11
|
165
|
1
|
164
|
48.50
|
|
2023-07-10
|
385
|
71
|
314
|
49.40
|
|
2023-07-07
|
0
|
74
|
-74
|
49.45
|
|
2023-07-05
|
50
|
5
|
45
|
48.40
|
|
2023-07-03
|
12
|
0
|
12
|
44.00
|
|
2023-06-28
|
9
|
0
|
9
|
42.35
|
|
2023-06-26
|
7
|
0
|
7
|
43.70
|
|
2023-06-21
|
45
|
0
|
45
|
44.05
|
|
2023-06-20
|
9
|
0
|
9
|
43.10
|
|
2023-06-19
|
13
|
0
|
13
|
43.20
|
|
2023-06-16
|
22
|
8
|
14
|
43.45
|
|
2023-06-15
|
132
|
0
|
132
|
44.20
|
|
2023-06-14
|
71
|
0
|
71
|
43.50
|
|
2023-06-13
|
13
|
0
|
13
|
42.60
|
|
2023-06-12
|
29
|
4
|
25
|
42.65
|
|
2023-06-09
|
19
|
0
|
19
|
43.10
|
|
2023-06-08
|
129
|
0
|
129
|
42.20
|
|
2023-06-07
|
49
|
0
|
49
|
43.15
|
|
2023-06-06
|
35
|
0
|
35
|
43.20
|
|
2023-06-05
|
97
|
0
|
97
|
43.70
|
|
2023-06-02
|
39
|
0
|
39
|
42.40
|
|
2023-06-01
|
47
|
0
|
47
|
42.65
|
|
2023-05-31
|
31
|
0
|
31
|
41.80
|
|
2023-05-30
|
8
|
0
|
8
|
41.30
|
|
2023-05-29
|
15
|
0
|
15
|
41.25
|
|
2023-05-26
|
82
|
4
|
78
|
40.40
|
|
2023-05-25
|
17
|
0
|
17
|
40.90
|
|
2023-05-24
|
13
|
0
|
13
|
41.25
|
|
2023-05-22
|
39
|
0
|
39
|
41.30
|
|
2023-05-19
|
7
|
3
|
4
|
39.50
|
|
2023-05-18
|
11
|
0
|
11
|
39.75
|
|
2023-05-16
|
14
|
0
|
14
|
39.30
|
|
2023-05-15
|
4
|
2
|
2
|
39.05
|
|
2023-05-12
|
17
|
0
|
17
|
39.00
|
|
2023-05-11
|
29
|
16
|
13
|
38.05
|
|
2023-05-10
|
5
|
0
|
5
|
39.00
|
|
2023-05-09
|
9
|
21
|
-12
|
39.65
|
|
2023-05-08
|
109
|
0
|
109
|
39.90
|
|
2023-05-04
|
8
|
0
|
8
|
38.15
|
|
2023-05-03
|
4
|
0
|
4
|
38.30
|
|
2023-05-02
|
27
|
0
|
27
|
38.55
|
|
2023-04-28
|
6
|
0
|
6
|
38.00
|
|
2023-04-26
|
9
|
0
|
9
|
37.85
|
|
2023-04-25
|
63
|
4
|
59
|
37.15
|
|
2023-04-24
|
11
|
0
|
11
|
37.85
|
|
2023-04-19
|
21
|
0
|
21
|
38.80
|
|
2023-04-18
|
17
|
0
|
17
|
39.15
|
|
2023-04-17
|
4
|
0
|
4
|
38.90
|
|
2023-04-14
|
14
|
0
|
14
|
39.00
|
|
2023-04-12
|
10
|
0
|
10
|
39.15
|
|
2023-04-11
|
37
|
2
|
35
|
39.20
|
|
2023-04-10
|
10
|
0
|
10
|
38.45
|
|
2023-04-07
|
0
|
12
|
-12
|
38.30
|
|
2023-03-30
|
46
|
0
|
46
|
37.85
|
|
2023-03-29
|
7
|
0
|
7
|
37.30
|
|
2023-03-28
|
16
|
0
|
16
|
36.85
|
|
2023-03-27
|
16
|
0
|
16
|
37.50
|
|
2023-03-01
|
0
|
3
|
-3
|
34.85
|
|
2023-02-24
|
0
|
5
|
-5
|
34.80
|
|
2023-02-22
|
0
|
6
|
-6
|
34.80
|
|
2023-02-20
|
0
|
3
|
-3
|
34.55
|
|
2023-02-15
|
0
|
6
|
-6
|
33.90
|
|
2023-02-13
|
0
|
5
|
-5
|
33.25
|
|
2023-02-10
|
0
|
17
|
-17
|
33.40
|
|
2023-02-08
|
5
|
0
|
5
|
34.10
|
|
2023-02-06
|
0
|
8
|
-8
|
34.00
|
|
2023-02-03
|
0
|
4
|
-4
|
34.00
|
|
2023-01-31
|
0
|
4
|
-4
|
33.35
|
|
2023-01-30
|
0
|
12
|
-12
|
32.85
|
|
2023-01-17
|
0
|
11
|
-11
|
32.25
|
|
2023-01-16
|
0
|
10
|
-10
|
32.35
|
|
2023-01-13
|
0
|
17
|
-17
|
32.20
|
|
2023-01-12
|
0
|
18
|
-18
|
32.55
|
|
2023-01-11
|
0
|
6
|
-6
|
32.35
|
|
2023-01-10
|
0
|
15
|
-15
|
32.30
|
|
2023-01-09
|
0
|
9
|
-9
|
32.50
|
|
2023-01-03
|
3
|
4
|
-1
|
31.95
|
|
2022-12-29
|
0
|
5
|
-5
|
31.95
|
|
2022-12-28
|
0
|
7
|
-7
|
32.40
|
|
2022-12-23
|
9
|
0
|
9
|
33.10
|
|
2022-12-20
|
0
|
14
|
-14
|
32.25
|
|
2022-12-19
|
0
|
12
|
-12
|
33.40
|
|
2022-12-16
|
0
|
8
|
-8
|
33.85
|
|
2022-12-15
|
0
|
12
|
-12
|
34.60
|
|
2022-12-13
|
0
|
8
|
-8
|
33.70
|
|
2022-12-12
|
0
|
23
|
-23
|
33.95
|
|
2022-12-09
|
0
|
90
|
-90
|
34.25
|
|
2022-12-07
|
1
|
15
|
-14
|
31.90
|
|
2022-12-05
|
0
|
6
|
-6
|
33.60
|
|
2022-12-02
|
0
|
2
|
-2
|
33.35
|
|
2022-11-29
|
0
|
3
|
-3
|
32.20
|
|
2022-11-28
|
0
|
5
|
-5
|
31.75
|
|
2022-11-25
|
0
|
5
|
-5
|
32.10
|
|
2022-11-16
|
0
|
8
|
-8
|
31.45
|
|
2022-11-15
|
0
|
6
|
-6
|
31.60
|
|
2022-11-09
|
0
|
10
|
-10
|
31.60
|
|
2022-11-08
|
0
|
5
|
-5
|
31.55
|
|
2022-11-03
|
3
|
9
|
-6
|
30.75
|
|
2022-11-01
|
2
|
13
|
-11
|
30.40
|
|
2022-10-31
|
0
|
17
|
-17
|
29.60
|
|
2022-10-28
|
0
|
15
|
-15
|
29.30
|
|
2022-10-27
|
0
|
10
|
-10
|
29.80
|
|
2022-10-26
|
0
|
36
|
-36
|
28.80
|
|
2022-10-25
|
0
|
18
|
-18
|
29.00
|
|
2022-10-24
|
0
|
23
|
-23
|
29.20
|
|
2022-10-21
|
0
|
19
|
-19
|
28.75
|
|
2022-10-20
|
0
|
25
|
-25
|
29.00
|
|
2022-10-19
|
0
|
3
|
-3
|
29.95
|
|
2022-10-18
|
0
|
10
|
-10
|
29.95
|
|
2022-10-17
|
0
|
22
|
-22
|
29.50
|
|
2022-10-14
|
0
|
3
|
-3
|
29.75
|
|
2022-10-12
|
0
|
11
|
-11
|
30.50
|
|
2022-10-11
|
0
|
27
|
-27
|
30.00
|
|
2022-10-06
|
0
|
2
|
-2
|
31.40
|
|
2022-10-05
|
1
|
14
|
-13
|
31.35
|
|
2022-10-03
|
7
|
3
|
4
|
30.85
|
|
2022-09-30
|
5
|
20
|
-15
|
30.50
|
|
2022-09-29
|
0
|
8
|
-8
|
30.15
|
|
2022-09-28
|
0
|
30
|
-30
|
29.80
|
|
2022-09-27
|
14
|
3
|
11
|
30.80
|
|
2022-09-26
|
9
|
58
|
-49
|
30.30
|
|
2022-09-23
|
0
|
8
|
-8
|
33.30
|
|
2022-09-21
|
0
|
12
|
-12
|
33.75
|
|
2022-09-20
|
1
|
4
|
-3
|
34.15
|
|
2022-09-19
|
0
|
8
|
-8
|
33.90
|
|
2022-09-16
|
0
|
8
|
-8
|
34.50
|
|
2022-09-14
|
4
|
13
|
-9
|
34.70
|
|
2022-09-12
|
0
|
31
|
-31
|
34.25
|
|
2022-09-08
|
0
|
32
|
-32
|
34.50
|
|
2022-09-07
|
0
|
48
|
-48
|
33.80
|
|
2022-09-06
|
0
|
48
|
-48
|
34.60
|
|
2022-09-05
|
0
|
57
|
-57
|
35.50
|
|
2022-09-02
|
23
|
8
|
15
|
37.60
|
|
2022-09-01
|
13
|
4
|
9
|
37.85
|
|
2022-08-31
|
23
|
0
|
23
|
38.70
|
|
2022-08-30
|
17
|
0
|
17
|
38.40
|
|
2022-08-29
|
0
|
8
|
-8
|
37.80
|
|
2022-08-26
|
52
|
0
|
52
|
39.00
|
|
2022-08-25
|
26
|
0
|
26
|
38.85
|
|
2022-08-24
|
23
|
0
|
23
|
38.30
|
|
2022-08-23
|
23
|
0
|
23
|
38.45
|
|
2022-08-22
|
6
|
0
|
6
|
38.65
|
|
2022-08-19
|
5
|
0
|
5
|
39.20
|
|
2022-08-18
|
113
|
0
|
113
|
39.35
|
|
2022-08-17
|
73
|
0
|
73
|
38.50
|
|
2022-08-16
|
44
|
0
|
44
|
38.40
|
|
2022-08-15
|
83
|
29
|
54
|
38.55
|
|
2022-08-12
|
45
|
0
|
45
|
38.05
|
|
2022-08-11
|
10
|
3
|
7
|
37.65
|
|
2022-08-10
|
9
|
3
|
6
|
37.45
|
|
2022-08-04
|
0
|
19
|
-19
|
35.90
|
|
2022-08-02
|
0
|
4
|
-4
|
36.85
|
|
2022-08-01
|
13
|
1
|
12
|
38.15
|
|
2022-07-28
|
10
|
0
|
10
|
37.75
|
|
2022-07-27
|
12
|
1
|
11
|
38.15
|
|
2022-07-26
|
14
|
0
|
14
|
37.65
|
|
2022-07-25
|
67
|
0
|
67
|
38.90
|
|
2022-07-22
|
69
|
0
|
69
|
38.15
|
|
2022-07-21
|
54
|
4
|
50
|
38.30
|
|
2022-07-12
|
11
|
0
|
11
|
36.05
|
|
2022-07-11
|
20
|
0
|
20
|
37.45
|
|
2022-07-08
|
40
|
0
|
40
|
37.75
|
|
2022-07-06
|
0
|
4
|
-4
|
38.30
|
|
2022-07-04
|
1
|
69
|
-68
|
38.20
|
|
2022-07-01
|
0
|
77
|
-77
|
38.15
|
|
2022-06-28
|
23
|
0
|
23
|
43.75
|
|
2022-06-21
|
0
|
8
|
-8
|
42.20
|
|
2022-06-20
|
0
|
27
|
-27
|
41.25
|
|
2022-06-17
|
0
|
29
|
-29
|
43.35
|
|
2022-06-15
|
74
|
8
|
66
|
45.00
|
|
2022-06-14
|
40
|
0
|
40
|
45.95
|
|
2022-06-13
|
51
|
4
|
47
|
45.80
|
|
2022-06-10
|
65
|
0
|
65
|
46.45
|
|
2022-06-09
|
74
|
0
|
74
|
45.85
|
|
2022-06-07
|
53
|
0
|
53
|
45.30
|
|
2022-06-06
|
21
|
0
|
21
|
44.55
|
|
2022-06-02
|
23
|
0
|
23
|
44.85
|
|
2022-05-27
|
6
|
0
|
6
|
43.85
|
|
2022-05-26
|
9
|
0
|
9
|
44.00
|
|
2022-05-25
|
7
|
0
|
7
|
44.05
|
|
2022-05-24
|
18
|
0
|
18
|
43.30
|
|
2022-05-23
|
12
|
0
|
12
|
44.55
|
|
2022-05-20
|
6
|
0
|
6
|
44.05
|
|
2022-05-19
|
29
|
0
|
29
|
44.55
|
|
2022-05-18
|
63
|
0
|
63
|
44.10
|
|
2022-05-17
|
46
|
1
|
45
|
43.70
|
|
2022-05-16
|
31
|
1
|
30
|
42.95
|
|
2022-05-10
|
0
|
11
|
-11
|
42.00
|
|
2022-05-09
|
0
|
14
|
-14
|
41.25
|
|
2022-05-06
|
0
|
5
|
-5
|
43.75
|
|
2022-05-05
|
9
|
0
|
9
|
42.95
|
|
2022-05-04
|
22
|
2
|
20
|
42.40
|
|
2022-04-26
|
0
|
15
|
-15
|
42.50
|
|
2022-03-31
|
0
|
9
|
-9
|
46.05
|
|
2022-03-28
|
52
|
0
|
52
|
45.05
|
|
2022-03-25
|
24
|
0
|
24
|
45.55
|
|
2022-03-23
|
21
|
0
|
21
|
46.10
|
|
2022-03-17
|
26
|
0
|
26
|
45.00
|
|
2022-03-16
|
0
|
24
|
-24
|
43.05
|
|
2022-03-15
|
0
|
9
|
-9
|
43.40
|
|
2022-03-14
|
0
|
152
|
-152
|
44.70
|
|
2022-03-10
|
0
|
12
|
-12
|
45.45
|
|
2022-03-09
|
0
|
27
|
-27
|
44.30
|
|
2022-03-07
|
1
|
70
|
-69
|
45.30
|
|
2022-02-25
|
41
|
0
|
41
|
51.10
|
|
2022-02-23
|
13
|
118
|
-105
|
51.10
|
|
2022-02-15
|
23
|
0
|
23
|
47.15
|
|
2022-02-11
|
45
|
0
|
45
|
48.95
|
|
2022-02-10
|
41
|
0
|
41
|
48.55
|
|
2022-02-08
|
37
|
0
|
37
|
45.75
|
|
2022-01-25
|
0
|
20
|
-20
|
41.30
|
|
2022-01-24
|
0
|
21
|
-21
|
42.10
|
|
2022-01-05
|
23
|
0
|
23
|
47.50
|
|
2021-12-28
|
0
|
185
|
-185
|
48.50
|
|
2021-12-27
|
0
|
228
|
-228
|
50.50
|
|
2021-12-24
|
66
|
210
|
-144
|
50.40
|
|
2021-12-23
|
0
|
156
|
-156
|
52.90
|
|
2021-12-22
|
312
|
14
|
298
|
48.15
|
|
2021-12-21
|
137
|
0
|
137
|
44.80
|
|
2021-12-20
|
98
|
0
|
98
|
43.65
|
|
2021-12-17
|
13
|
58
|
-45
|
42.85
|
|
2021-12-16
|
66
|
0
|
66
|
44.35
|
|
2021-12-15
|
33
|
0
|
33
|
43.10
|
|
2021-12-14
|
0
|
43
|
-43
|
42.20
|
|
2021-12-10
|
124
|
0
|
124
|
45.60
|
|
2021-12-08
|
23
|
0
|
23
|
45.30
|
|
2021-12-07
|
37
|
0
|
37
|
44.95
|
|
2021-12-06
|
110
|
0
|
110
|
45.95
|
|
2021-11-12
|
0
|
20
|
-20
|
42.85
|
|
2021-11-09
|
8
|
116
|
-108
|
44.40
|
|
2021-11-08
|
0
|
82
|
-82
|
44.90
|
|
2021-10-05
|
0
|
24
|
-24
|
43.10
|
|
2021-08-30
|
0
|
135
|
-135
|
42.35
|
|
2021-08-02
|
0
|
6
|
-6
|
28.25
|
|
2021-07-30
|
0
|
7
|
-7
|
28.20
|
|
2021-07-29
|
0
|
4
|
-4
|
28.60
|
|
2021-07-28
|
0
|
30
|
-30
|
28.60
|
|
2021-07-27
|
0
|
9
|
-9
|
30.10
|
|
2021-07-26
|
0
|
3
|
-3
|
30.40
|
|
2021-07-22
|
0
|
3
|
-3
|
30.00
|
|
2021-07-21
|
0
|
12
|
-12
|
29.65
|
|
2021-07-20
|
0
|
12
|
-12
|
30.05
|
|
2021-07-19
|
3
|
0
|
3
|
30.80
|
|
2021-07-08
|
7
|
0
|
7
|
31.10
|
|
2021-06-29
|
7
|
0
|
7
|
30.10
|
|
2021-06-07
|
0
|
3
|
-3
|
29.55
|
|
2021-06-03
|
0
|
3
|
-3
|
29.50
|
|
2021-06-02
|
0
|
3
|
-3
|
29.40
|
|
2021-05-21
|
0
|
6
|
-6
|
27.25
|
|
2021-05-19
|
0
|
6
|
-6
|
26.70
|
|
2021-05-14
|
0
|
4
|
-4
|
27.05
|
|
2021-05-13
|
0
|
24
|
-24
|
27.35
|
|
2021-05-12
|
0
|
80
|
-80
|
28.00
|
|
2021-05-05
|
0
|
10
|
-10
|
29.90
|
|
2021-04-29
|
92
|
0
|
92
|
33.35
|
|
2021-04-28
|
103
|
0
|
103
|
34.00
|
|
2021-04-27
|
51
|
0
|
51
|
33.40
|
|
2021-04-26
|
29
|
0
|
29
|
32.80
|
|
2021-04-23
|
13
|
0
|
13
|
31.65
|
|
2021-04-22
|
0
|
33
|
-33
|
31.55
|
|
2021-04-21
|
0
|
25
|
-25
|
32.65
|
|
2021-04-16
|
0
|
17
|
-17
|
32.50
|
|
2021-04-15
|
0
|
34
|
-34
|
32.35
|
|
2021-04-14
|
8
|
117
|
-109
|
32.50
|
|
2021-04-13
|
0
|
26
|
-26
|
33.60
|
|
2021-04-12
|
22
|
0
|
22
|
34.45
|
|
2021-04-09
|
35
|
0
|
35
|
34.85
|
|
2021-04-07
|
13
|
0
|
13
|
34.25
|
|
2021-03-30
|
5
|
0
|
5
|
32.80
|
|
2021-03-22
|
10
|
0
|
10
|
33.75
|
|
2021-03-17
|
9
|
43
|
-34
|
33.80
|
|
2021-03-16
|
6
|
105
|
-99
|
34.25
|
|
2021-03-09
|
0
|
8
|
-8
|
31.00
|
|
2021-03-08
|
0
|
9
|
-9
|
31.35
|
|
2021-03-03
|
22
|
5
|
17
|
31.90
|
|
2021-03-02
|
18
|
0
|
18
|
31.75
|
|
2021-02-26
|
5
|
0
|
5
|
32.15
|
|
2021-02-25
|
12
|
0
|
12
|
32.00
|
|
2021-02-24
|
19
|
4
|
15
|
32.00
|
|
2021-02-23
|
15
|
0
|
15
|
32.70
|
|
2021-02-17
|
106
|
0
|
106
|
31.25
|
|
2021-02-05
|
7
|
2
|
5
|
29.45
|
|
2021-02-04
|
5
|
0
|
5
|
29.00
|
|
2021-02-03
|
5
|
0
|
5
|
29.00
|
|
2021-02-02
|
0
|
7
|
-7
|
29.00
|
|
2021-02-01
|
2
|
40
|
-38
|
28.90
|
|
2021-01-29
|
4
|
15
|
-11
|
29.20
|
|
2021-01-28
|
4
|
14
|
-10
|
29.75
|
|
2021-01-27
|
0
|
9
|
-9
|
29.80
|
|
2021-01-26
|
0
|
5
|
-5
|
28.80
|
|
2021-01-25
|
5
|
0
|
5
|
28.80
|
|
2021-01-21
|
0
|
11
|
-11
|
29.10
|
|
2021-01-20
|
2
|
13
|
-11
|
29.15
|
|
2021-01-19
|
2
|
0
|
2
|
29.90
|
|
2021-01-18
|
24
|
14
|
10
|
30.10
|
|
2021-01-15
|
0
|
20
|
-20
|
29.40
|
|
2021-01-14
|
0
|
8
|
-8
|
30.30
|
|
2021-01-12
|
14
|
5
|
9
|
30.15
|
|
2021-01-11
|
36
|
2
|
34
|
30.20
|
|
2021-01-06
|
19
|
48
|
-29
|
29.65
|
|
2020-12-31
|
0
|
22
|
-22
|
30.95
|
|
2020-12-30
|
0
|
5
|
-5
|
31.20
|
|
2020-12-28
|
8
|
0
|
8
|
30.85
|
|
2020-12-25
|
12
|
0
|
12
|
31.35
|
|
2020-12-22
|
28
|
0
|
28
|
32.70
|
|
2020-12-16
|
18
|
0
|
18
|
33.50
|
|
2020-12-09
|
16
|
0
|
16
|
35.20
|
|
2020-12-08
|
42
|
0
|
42
|
35.35
|
|
2020-12-07
|
40
|
0
|
40
|
34.60
|
|
2020-11-11
|
7
|
1
|
6
|
28.70
|
|
2020-11-10
|
4
|
0
|
4
|
28.15
|
|
2020-11-09
|
9
|
2
|
7
|
28.35
|
|
2020-11-06
|
0
|
22
|
-22
|
28.25
|
|
2020-11-04
|
0
|
4
|
-4
|
28.70
|
|
2020-11-02
|
0
|
6
|
-6
|
28.10
|
|
2020-10-29
|
0
|
3
|
-3
|
28.65
|
|
2020-10-19
|
7
|
0
|
7
|
30.40
|
|
2020-10-16
|
4
|
0
|
4
|
30.40
|
|
2020-10-12
|
0
|
7
|
-7
|
31.15
|
|
2020-10-07
|
0
|
13
|
-13
|
32.05
|
|
2020-10-06
|
1
|
5
|
-4
|
30.60
|
|
2020-10-05
|
21
|
0
|
21
|
30.60
|
|
2020-09-30
|
20
|
0
|
20
|
30.45
|
|
2020-09-29
|
1
|
19
|
-18
|
29.90
|
|
2020-09-28
|
31
|
0
|
31
|
30.70
|
|
2020-09-25
|
41
|
36
|
5
|
28.95
|
|
2020-09-24
|
52
|
0
|
52
|
29.35
|
|
2020-09-23
|
49
|
17
|
32
|
29.95
|
|
2020-09-22
|
26
|
11
|
15
|
30.55
|
|
2020-09-21
|
5
|
0
|
5
|
31.65
|
|
2020-09-18
|
10
|
0
|
10
|
32.45
|
|
2020-09-09
|
0
|
5
|
-5
|
33.15
|
|
2020-08-28
|
19
|
0
|
19
|
36.80
|
|
2020-07-28
|
12
|
0
|
12
|
30.40
|
|
2020-07-27
|
6
|
76
|
-70
|
31.05
|
|
2020-07-22
|
55
|
13
|
42
|
30.00
|
|
2020-07-21
|
18
|
0
|
18
|
29.30
|
|
2020-03-24
|
0
|
3
|
-3
|
16.60
|
|
2020-03-23
|
0
|
3
|
-3
|
16.00
|
|
2020-03-18
|
0
|
5
|
-5
|
17.50
|
|
2020-03-16
|
0
|
3
|
-3
|
18.65
|
|
2019-12-16
|
0
|
1
|
-1
|
25.85
|
|
2019-12-10
|
0
|
1
|
-1
|
25.75
|
|
2019-11-28
|
0
|
2
|
-2
|
25.85
|
|
2019-11-26
|
0
|
1
|
-1
|
25.60
|
|
2019-11-19
|
0
|
1
|
-1
|
25.60
|
|
2019-11-12
|
0
|
10
|
-10
|
25.45
|
|
2019-11-11
|
0
|
5
|
-5
|
25.50
|
|
2019-11-08
|
0
|
1
|
-1
|
26.15
|
|
2019-11-05
|
0
|
1
|
-1
|
26.45
|
|
2019-11-04
|
0
|
2
|
-2
|
26.35
|
|
2019-11-01
|
0
|
1
|
-1
|
26.10
|
|
2019-10-30
|
0
|
4
|
-4
|
26.05
|
|
2019-10-28
|
0
|
7
|
-7
|
26.30
|
|
2019-10-23
|
0
|
1
|
-1
|
26.15
|
|
2019-10-21
|
0
|
1
|
-1
|
26.05
|
|
2019-10-18
|
0
|
5
|
-5
|
26.10
|
|
2019-10-16
|
0
|
1
|
-1
|
26.30
|
|
2019-10-14
|
0
|
1
|
-1
|
26.50
|
|
2019-10-07
|
0
|
1
|
-1
|
26.30
|
|
2019-08-19
|
0
|
8
|
-8
|
26.30
|
|
2019-08-16
|
0
|
4
|
-4
|
26.25
|
|
2019-08-15
|
0
|
3
|
-3
|
26.30
|
|
2019-08-14
|
0
|
8
|
-8
|
26.55
|
|
2019-08-13
|
0
|
8
|
-8
|
26.30
|
|
2019-08-12
|
0
|
3
|
-3
|
26.55
|
|
2019-08-08
|
0
|
3
|
-3
|
26.40
|
|
2019-08-06
|
0
|
5
|
-5
|
26.20
|
|
2019-08-05
|
0
|
5
|
-5
|
26.45
|
|
2019-08-02
|
0
|
5
|
-5
|
26.90
|
|
2019-08-01
|
0
|
4
|
-4
|
27.20
|
|
2019-07-31
|
0
|
5
|
-5
|
27.00
|
|
2019-07-30
|
0
|
5
|
-5
|
26.95
|
|
2019-07-29
|
0
|
5
|
-5
|
27.35
|
|
2019-07-26
|
0
|
5
|
-5
|
27.40
|
|
2019-07-10
|
0
|
3
|
-3
|
26.80
|
|
2019-07-09
|
0
|
1
|
-1
|
26.30
|
|
2019-07-08
|
0
|
2
|
-2
|
26.40
|
|
2019-07-05
|
0
|
1
|
-1
|
26.45
|
| 合計 | 42177 | 40653 | 1524 | |
