| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
19
|
28
|
160.00
|
|
2026-06-04
|
113
|
24
|
89
|
164.50
|
|
2026-06-03
|
6
|
20
|
-14
|
163.50
|
|
2026-06-02
|
10
|
163
|
-153
|
159.00
|
|
2026-06-01
|
20
|
185
|
-165
|
169.50
|
|
2026-05-29
|
59
|
121
|
-62
|
162.00
|
|
2026-05-28
|
60
|
102
|
-42
|
151.00
|
|
2026-05-27
|
13
|
114
|
-101
|
155.50
|
|
2026-05-26
|
30
|
67
|
-37
|
157.00
|
|
2026-05-25
|
20
|
130
|
-110
|
144.50
|
|
2026-05-22
|
24
|
49
|
-25
|
143.50
|
|
2026-05-18
|
357
|
438
|
-81
|
154.00
|
|
2026-05-15
|
52
|
90
|
-38
|
152.50
|
|
2026-05-14
|
28
|
130
|
-102
|
139.00
|
|
2026-05-13
|
89
|
32
|
57
|
154.00
|
|
2026-05-12
|
63
|
3
|
60
|
155.00
|
|
2026-05-11
|
16
|
64
|
-48
|
141.00
|
|
2026-05-07
|
56
|
6
|
50
|
131.50
|
|
2026-05-06
|
154
|
20
|
134
|
136.00
|
|
2026-05-05
|
107
|
6
|
101
|
135.00
|
|
2026-04-30
|
49
|
14
|
35
|
118.00
|
|
2026-04-27
|
30
|
9
|
21
|
109.00
|
|
2026-04-24
|
4
|
40
|
-36
|
107.50
|
|
2026-04-23
|
19
|
64
|
-45
|
112.00
|
|
2026-04-21
|
46
|
21
|
25
|
119.00
|
|
2026-04-20
|
7
|
36
|
-29
|
121.00
|
|
2026-04-17
|
66
|
6
|
60
|
125.00
|
|
2026-04-15
|
102
|
16
|
86
|
120.00
|
|
2026-04-13
|
61
|
39
|
22
|
113.50
|
|
2026-04-07
|
14
|
7
|
7
|
105.50
|
|
2026-04-02
|
9
|
52
|
-43
|
102.00
|
|
2026-03-31
|
21
|
31
|
-10
|
103.50
|
|
2026-03-30
|
11
|
0
|
11
|
108.50
|
|
2026-03-27
|
11
|
2
|
9
|
111.00
|
|
2026-03-26
|
28
|
66
|
-38
|
113.00
|
|
2026-03-24
|
6
|
17
|
-11
|
111.50
|
|
2026-03-23
|
2
|
7
|
-5
|
112.50
|
|
2026-03-20
|
6
|
12
|
-6
|
116.00
|
|
2026-03-17
|
6
|
30
|
-24
|
119.00
|
|
2026-03-16
|
17
|
30
|
-13
|
123.00
|
|
2026-03-13
|
39
|
19
|
20
|
116.00
|
|
2026-03-11
|
7
|
42
|
-35
|
118.00
|
|
2026-03-10
|
26
|
59
|
-33
|
112.00
|
|
2026-03-09
|
138
|
5
|
133
|
113.00
|
|
2026-03-06
|
5
|
180
|
-175
|
117.00
|
|
2026-03-05
|
34
|
11
|
23
|
120.00
|
|
2026-03-04
|
69
|
29
|
40
|
119.00
|
|
2026-03-02
|
143
|
32
|
111
|
135.00
|
|
2026-02-26
|
0
|
39
|
-39
|
129.00
|
|
2026-02-25
|
2
|
76
|
-74
|
117.50
|
|
2026-02-24
|
2
|
23
|
-21
|
107.00
|
|
2026-02-11
|
18
|
7
|
11
|
105.00
|
|
2026-02-09
|
35
|
23
|
12
|
104.00
|
|
2026-02-05
|
11
|
84
|
-73
|
116.00
|
|
2026-02-04
|
26
|
45
|
-19
|
121.50
|
|
2026-02-03
|
3
|
66
|
-63
|
116.00
|
|
2026-02-02
|
14
|
57
|
-43
|
114.00
|
|
2026-01-30
|
11
|
44
|
-33
|
118.00
|
|
2026-01-28
|
0
|
9
|
-9
|
128.00
|
|
2026-01-27
|
24
|
10
|
14
|
132.00
|
|
2026-01-26
|
29
|
9
|
20
|
130.00
|
|
2026-01-23
|
30
|
6
|
24
|
119.50
|
|
2026-01-22
|
17
|
3
|
14
|
121.00
|
|
2026-01-21
|
46
|
4
|
42
|
121.50
|
|
2026-01-20
|
62
|
9
|
53
|
125.50
|
|
2026-01-19
|
90
|
21
|
69
|
121.50
|
|
2026-01-16
|
19
|
8
|
11
|
114.50
|
|
2026-01-13
|
21
|
5
|
16
|
86.40
|
|
2026-01-12
|
31
|
12
|
19
|
84.40
|
|
2026-01-08
|
0
|
10
|
-10
|
77.70
|
|
2026-01-07
|
5
|
18
|
-13
|
77.10
|
|
2025-12-31
|
24
|
75
|
-51
|
80.30
|
|
2025-12-30
|
4
|
15
|
-11
|
81.40
|
|
2025-12-29
|
27
|
7
|
20
|
84.40
|
|
2025-12-26
|
20
|
6
|
14
|
79.30
|
|
2025-12-24
|
1
|
28
|
-27
|
78.00
|
|
2025-12-22
|
8
|
0
|
8
|
79.70
|
|
2025-12-19
|
3
|
0
|
3
|
77.90
|
|
2025-12-17
|
11
|
1
|
10
|
78.90
|
|
2025-12-15
|
30
|
4
|
26
|
79.30
|
|
2025-12-09
|
2
|
11
|
-9
|
74.10
|
|
2025-12-08
|
0
|
1
|
-1
|
71.40
|
|
2025-12-05
|
0
|
2
|
-2
|
71.30
|
|
2025-12-04
|
6
|
0
|
6
|
71.80
|
|
2025-12-03
|
9
|
0
|
9
|
72.20
|
|
2025-12-02
|
7
|
0
|
7
|
70.50
|
|
2025-12-01
|
2
|
0
|
2
|
70.60
|
|
2025-11-28
|
7
|
0
|
7
|
72.10
|
|
2025-11-27
|
12
|
0
|
12
|
71.10
|
|
2025-11-25
|
4
|
0
|
4
|
69.70
|
|
2025-11-21
|
6
|
3
|
3
|
66.20
|
|
2025-11-20
|
2
|
0
|
2
|
68.00
|
|
2025-11-19
|
15
|
4
|
11
|
65.40
|
|
2025-11-18
|
6
|
2
|
4
|
67.20
|
|
2025-11-17
|
15
|
0
|
15
|
68.40
|
|
2025-11-14
|
12
|
0
|
12
|
71.20
|
|
2025-11-13
|
5
|
0
|
5
|
67.50
|
|
2025-11-12
|
2
|
0
|
2
|
68.50
|
|
2025-11-10
|
1
|
0
|
1
|
65.10
|
|
2025-10-29
|
3
|
0
|
3
|
70.50
|
|
2025-10-22
|
5
|
0
|
5
|
72.80
|
|
2025-10-21
|
5
|
0
|
5
|
72.20
|
|
2025-10-20
|
3
|
0
|
3
|
71.40
|
|
2025-10-17
|
2
|
0
|
2
|
71.10
|
|
2025-10-14
|
0
|
3
|
-3
|
71.60
|
|
2025-10-13
|
6
|
3
|
3
|
72.10
|
|
2025-10-02
|
2
|
4
|
-2
|
74.70
|
|
2025-09-30
|
2
|
0
|
2
|
76.80
|
|
2025-09-26
|
6
|
2
|
4
|
76.70
|
|
2025-09-24
|
6
|
0
|
6
|
81.30
|
|
2025-09-23
|
8
|
0
|
8
|
81.20
|
|
2025-09-18
|
8
|
0
|
8
|
85.20
|
|
2025-09-17
|
13
|
3
|
10
|
83.50
|
|
2025-09-08
|
5
|
0
|
5
|
84.80
|
|
2025-08-28
|
42
|
1
|
41
|
83.80
|
|
2025-08-26
|
4
|
9
|
-5
|
81.50
|
|
2025-08-25
|
0
|
12
|
-12
|
82.90
|
|
2025-08-22
|
0
|
39
|
-39
|
83.60
|
|
2025-08-21
|
3
|
38
|
-35
|
84.20
|
|
2025-08-20
|
6
|
72
|
-66
|
88.20
|
|
2025-08-13
|
23
|
2
|
21
|
73.70
|
|
2025-08-11
|
9
|
1
|
8
|
75.60
|
|
2025-08-08
|
10
|
0
|
10
|
74.20
|
|
2025-08-06
|
0
|
11
|
-11
|
74.20
|
|
2025-08-05
|
0
|
13
|
-13
|
74.10
|
|
2025-08-04
|
0
|
14
|
-14
|
75.10
|
|
2025-08-01
|
10
|
4
|
6
|
75.40
|
|
2025-07-30
|
4
|
0
|
4
|
74.20
|
|
2025-07-29
|
3
|
1
|
2
|
72.50
|
|
2025-07-25
|
11
|
0
|
11
|
73.30
|
|
2025-07-24
|
23
|
0
|
23
|
72.50
|
|
2025-07-23
|
17
|
0
|
17
|
71.60
|
|
2025-07-22
|
12
|
3
|
9
|
69.50
|
|
2025-07-21
|
2
|
0
|
2
|
71.00
|
|
2025-07-18
|
1
|
6
|
-5
|
70.50
|
|
2025-07-17
|
16
|
0
|
16
|
72.40
|
|
2025-07-16
|
0
|
8
|
-8
|
69.50
|
|
2025-07-14
|
7
|
0
|
7
|
71.20
|
|
2025-07-11
|
3
|
0
|
3
|
70.00
|
|
2025-07-03
|
12
|
0
|
12
|
70.90
|
|
2025-07-01
|
5
|
0
|
5
|
68.90
|
|
2025-06-27
|
1
|
0
|
1
|
66.00
|
|
2025-06-26
|
3
|
1
|
2
|
65.60
|
|
2025-06-24
|
1
|
0
|
1
|
63.90
|
|
2025-06-20
|
8
|
0
|
8
|
63.40
|
|
2025-06-18
|
0
|
13
|
-13
|
65.10
|
|
2025-06-17
|
0
|
1
|
-1
|
64.90
|
|
2025-06-16
|
5
|
0
|
5
|
64.40
|
|
2025-06-12
|
3
|
0
|
3
|
67.80
|
|
2025-06-09
|
0
|
2
|
-2
|
66.50
|
|
2025-06-06
|
0
|
2
|
-2
|
66.30
|
|
2025-06-05
|
1
|
4
|
-3
|
66.90
|
|
2025-06-04
|
10
|
3
|
7
|
65.90
|
|
2025-06-03
|
0
|
2
|
-2
|
64.50
|
|
2025-06-02
|
0
|
3
|
-3
|
65.50
|
|
2025-05-28
|
14
|
3
|
11
|
69.20
|
|
2025-05-27
|
3
|
0
|
3
|
70.90
|
|
2025-05-26
|
11
|
0
|
11
|
70.00
|
|
2025-05-23
|
7
|
1
|
6
|
72.10
|
|
2025-05-22
|
6
|
1
|
5
|
72.60
|
|
2025-05-19
|
25
|
15
|
10
|
68.80
|
|
2025-05-16
|
16
|
0
|
16
|
67.30
|
|
2025-05-15
|
16
|
0
|
16
|
64.40
|
|
2025-05-14
|
6
|
0
|
6
|
65.10
|
|
2025-05-13
|
23
|
0
|
23
|
64.80
|
|
2025-05-12
|
26
|
3
|
23
|
64.90
|
|
2025-05-09
|
10
|
0
|
10
|
63.40
|
|
2025-05-08
|
12
|
5
|
7
|
63.40
|
|
2025-05-07
|
1
|
4
|
-3
|
63.00
|
|
2025-05-06
|
0
|
5
|
-5
|
64.00
|
|
2025-05-05
|
14
|
0
|
14
|
63.30
|
|
2025-05-02
|
1
|
17
|
-16
|
64.60
|
|
2025-04-30
|
0
|
13
|
-13
|
63.30
|
|
2025-04-29
|
0
|
9
|
-9
|
65.20
|
|
2025-04-25
|
0
|
3
|
-3
|
63.30
|
|
2025-04-24
|
1
|
63
|
-62
|
62.90
|
|
2025-04-23
|
0
|
67
|
-67
|
64.60
|
|
2025-04-22
|
10
|
32
|
-22
|
62.10
|
|
2025-04-21
|
9
|
1
|
8
|
56.50
|
|
2025-04-18
|
5
|
0
|
5
|
57.20
|
|
2025-04-17
|
11
|
0
|
11
|
58.20
|
|
2025-04-16
|
4
|
12
|
-8
|
57.20
|
|
2025-04-15
|
21
|
0
|
21
|
58.90
|
|
2025-04-14
|
20
|
47
|
-27
|
56.90
|
|
2025-04-11
|
40
|
0
|
40
|
57.00
|
|
2025-04-08
|
6
|
0
|
6
|
56.70
|
|
2025-04-07
|
1
|
0
|
1
|
63.00
|
|
2025-04-02
|
16
|
25
|
-9
|
70.00
|
|
2025-04-01
|
7
|
26
|
-19
|
68.10
|
|
2025-03-31
|
1
|
28
|
-27
|
68.10
|
|
2025-03-28
|
0
|
26
|
-26
|
75.40
|
|
2025-03-27
|
0
|
4
|
-4
|
79.20
|
|
2025-03-25
|
20
|
30
|
-10
|
|
|
2025-03-24
|
4
|
11
|
-7
|
79.00
|
|
2025-03-21
|
408
|
2
|
406
|
77.10
|
|
2025-03-20
|
22
|
12
|
10
|
75.80
|
|
2025-03-19
|
0
|
15
|
-15
|
73.90
|
|
2025-03-18
|
1
|
47
|
-46
|
74.70
|
|
2025-03-17
|
9
|
50
|
-41
|
76.60
|
|
2025-03-14
|
5
|
13
|
-8
|
76.50
|
|
2025-03-13
|
0
|
52
|
-52
|
73.20
|
|
2025-03-11
|
1
|
14
|
-13
|
75.20
|
|
2025-03-10
|
18
|
13
|
5
|
77.80
|
|
2025-03-07
|
25
|
10
|
15
|
77.30
|
|
2025-03-06
|
2
|
44
|
-42
|
77.50
|
|
2025-03-05
|
22
|
49
|
-27
|
79.30
|
|
2025-03-04
|
3
|
32
|
-29
|
77.60
|
|
2025-03-03
|
7
|
43
|
-36
|
78.30
|
|
2025-02-27
|
3
|
37
|
-34
|
79.90
|
|
2025-02-26
|
6
|
154
|
-148
|
82.10
|
|
2025-02-25
|
2
|
34
|
-32
|
81.00
|
|
2025-02-24
|
14
|
4
|
10
|
76.00
|
|
2025-02-21
|
3
|
10
|
-7
|
75.20
|
|
2025-02-19
|
2
|
13
|
-11
|
74.90
|
|
2025-02-18
|
0
|
18
|
-18
|
73.70
|
|
2025-02-17
|
0
|
11
|
-11
|
74.90
|
|
2025-02-14
|
9
|
31
|
-22
|
74.10
|
|
2025-02-11
|
2
|
14
|
-12
|
69.10
|
|
2025-02-10
|
0
|
10
|
-10
|
69.60
|
|
2025-02-06
|
2
|
6
|
-4
|
71.00
|
|
2025-02-05
|
10
|
6
|
4
|
68.60
|
|
2025-02-04
|
0
|
25
|
-25
|
68.40
|
|
2025-02-03
|
3
|
54
|
-51
|
69.40
|
|
2025-01-22
|
6
|
11
|
-5
|
70.50
|
|
2025-01-21
|
5
|
7
|
-2
|
70.80
|
|
2025-01-16
|
8
|
12
|
-4
|
70.70
|
|
2025-01-15
|
10
|
19
|
-9
|
69.90
|
|
2025-01-14
|
44
|
9
|
35
|
70.20
|
|
2025-01-13
|
11
|
30
|
-19
|
67.60
|
|
2025-01-09
|
4
|
24
|
-20
|
72.40
|
|
2025-01-08
|
4
|
20
|
-16
|
75.50
|
|
2025-01-07
|
2
|
24
|
-22
|
75.40
|
|
2025-01-06
|
5
|
7
|
-2
|
77.00
|
|
2025-01-03
|
0
|
8
|
-8
|
76.40
|
|
2025-01-02
|
0
|
9
|
-9
|
76.50
|
|
2024-12-31
|
0
|
7
|
-7
|
77.00
|
|
2024-12-30
|
0
|
18
|
-18
|
78.00
|
|
2024-12-26
|
0
|
44
|
-44
|
79.10
|
|
2024-12-25
|
0
|
4
|
-4
|
80.30
|
|
2024-12-24
|
0
|
46
|
-46
|
79.20
|
|
2024-12-23
|
0
|
19
|
-19
|
77.70
|
|
2024-12-20
|
0
|
21
|
-21
|
76.70
|
|
2024-12-19
|
2
|
9
|
-7
|
77.80
|
|
2024-12-18
|
2
|
1
|
1
|
79.00
|
|
2024-12-17
|
0
|
2
|
-2
|
78.20
|
|
2024-12-12
|
0
|
9
|
-9
|
82.50
|
|
2024-12-11
|
0
|
26
|
-26
|
83.10
|
|
2024-12-09
|
2
|
12
|
-10
|
84.40
|
|
2024-12-06
|
1
|
4
|
-3
|
85.60
|
|
2024-12-05
|
0
|
14
|
-14
|
85.40
|
|
2024-12-04
|
0
|
2
|
-2
|
86.70
|
|
2024-12-03
|
1
|
3
|
-2
|
85.90
|
|
2024-12-02
|
2
|
5
|
-3
|
85.10
|
|
2024-11-28
|
4
|
1
|
3
|
83.60
|
|
2024-11-27
|
1
|
16
|
-15
|
83.50
|
|
2024-11-26
|
6
|
2
|
4
|
87.30
|
|
2024-11-25
|
5
|
1
|
4
|
87.50
|
|
2024-11-22
|
0
|
1
|
-1
|
86.70
|
|
2024-11-20
|
0
|
17
|
-17
|
86.20
|
|
2024-11-19
|
0
|
14
|
-14
|
87.40
|
|
2024-11-18
|
0
|
11
|
-11
|
86.50
|
|
2024-11-14
|
15
|
11
|
4
|
86.10
|
|
2024-11-13
|
34
|
1
|
33
|
88.00
|
|
2024-11-12
|
11
|
16
|
-5
|
86.50
|
|
2024-11-11
|
34
|
2
|
32
|
90.60
|
|
2024-11-08
|
1
|
53
|
-52
|
88.20
|
|
2024-11-07
|
4
|
6
|
-2
|
93.20
|
|
2024-11-06
|
8
|
2
|
6
|
91.50
|
|
2024-11-05
|
5
|
0
|
5
|
93.60
|
|
2024-11-04
|
5
|
1
|
4
|
92.50
|
|
2024-11-01
|
23
|
1
|
22
|
94.10
|
|
2024-10-30
|
5
|
0
|
5
|
92.20
|
|
2024-10-29
|
9
|
0
|
9
|
92.50
|
|
2024-10-28
|
13
|
7
|
6
|
93.00
|
|
2024-10-25
|
1
|
6
|
-5
|
95.50
|
|
2024-10-24
|
1
|
12
|
-11
|
96.70
|
|
2024-10-23
|
2
|
9
|
-7
|
98.60
|
|
2024-10-22
|
0
|
4
|
-4
|
98.40
|
|
2024-10-21
|
19
|
2
|
17
|
99.20
|
|
2024-10-18
|
3
|
63
|
-60
|
98.20
|
|
2024-10-17
|
5
|
3
|
2
|
103.50
|
|
2024-10-16
|
6
|
24
|
-18
|
101.00
|
|
2024-10-11
|
1
|
6
|
-5
|
99.20
|
|
2024-10-09
|
2
|
22
|
-20
|
100.00
|
|
2024-10-08
|
3
|
1
|
2
|
104.50
|
|
2024-10-07
|
2
|
6
|
-4
|
105.00
|
|
2024-10-04
|
0
|
4
|
-4
|
106.00
|
|
2024-10-01
|
7
|
11
|
-4
|
109.50
|
|
2024-09-30
|
0
|
10
|
-10
|
108.00
|
|
2024-09-27
|
8
|
3
|
5
|
109.00
|
|
2024-09-26
|
2
|
79
|
-77
|
104.50
|
|
2024-09-25
|
10
|
1
|
9
|
103.00
|
|
2024-09-24
|
18
|
3
|
15
|
102.00
|
|
2024-09-23
|
11
|
2
|
9
|
103.00
|
|
2024-09-20
|
10
|
1
|
9
|
103.50
|
|
2024-09-19
|
11
|
7
|
4
|
104.00
|
|
2024-09-18
|
5
|
173
|
-168
|
102.00
|
|
2024-09-13
|
26
|
2
|
24
|
102.00
|
|
2024-09-12
|
57
|
0
|
57
|
101.50
|
|
2024-09-11
|
17
|
3
|
14
|
100.00
|
|
2024-09-10
|
21
|
24
|
-3
|
97.60
|
|
2024-09-09
|
26
|
15
|
11
|
101.00
|
|
2024-09-06
|
35
|
0
|
35
|
100.00
|
|
2024-09-05
|
81
|
0
|
81
|
99.60
|
|
2024-09-04
|
52
|
31
|
21
|
97.00
|
|
2024-09-03
|
31
|
4
|
27
|
106.00
|
|
2024-08-30
|
12
|
27
|
-15
|
111.50
|
|
2024-08-28
|
19
|
2
|
17
|
110.50
|
|
2024-08-26
|
23
|
0
|
23
|
111.00
|
|
2024-08-23
|
29
|
0
|
29
|
112.00
|
|
2024-08-22
|
29
|
2
|
27
|
113.00
|
|
2024-08-21
|
27
|
149
|
-122
|
112.00
|
|
2024-08-19
|
37
|
0
|
37
|
114.00
|
|
2024-08-16
|
25
|
0
|
25
|
112.00
|
|
2024-08-15
|
53
|
1
|
52
|
112.50
|
|
2024-08-14
|
89
|
3
|
86
|
114.50
|
|
2024-08-12
|
29
|
0
|
29
|
122.50
|
|
2024-08-09
|
36
|
0
|
36
|
118.00
|
|
2024-08-08
|
2
|
0
|
2
|
115.00
|
|
2024-08-07
|
64
|
0
|
64
|
116.00
|
|
2024-08-06
|
123
|
18
|
105
|
108.00
|
|
2024-08-05
|
13
|
3
|
10
|
109.50
|
|
2024-08-02
|
0
|
14
|
-14
|
121.50
|
|
2024-08-01
|
18
|
2
|
16
|
128.00
|
|
2024-07-31
|
4
|
7
|
-3
|
124.00
|
|
2024-07-30
|
24
|
2
|
22
|
126.00
|
|
2024-07-29
|
95
|
0
|
95
|
121.50
|
|
2024-07-26
|
45
|
0
|
45
|
124.50
|
|
2024-07-22
|
51
|
0
|
51
|
131.00
|
|
2024-07-19
|
16
|
44
|
-28
|
141.00
|
|
2024-07-18
|
52
|
22
|
30
|
147.00
|
|
2024-07-17
|
47
|
5
|
42
|
147.00
|
|
2024-07-15
|
0
|
10
|
-10
|
146.00
|
|
2024-07-12
|
11
|
53
|
-42
|
147.50
|
|
2024-07-11
|
88
|
0
|
88
|
152.00
|
|
2024-07-10
|
41
|
8
|
33
|
147.50
|
|
2024-07-09
|
50
|
0
|
50
|
142.00
|
|
2024-07-08
|
3
|
87
|
-84
|
143.50
|
|
2024-07-05
|
120
|
12
|
108
|
152.00
|
|
2024-07-04
|
47
|
12
|
35
|
146.00
|
|
2024-07-03
|
26
|
85
|
-59
|
|
|
2024-07-02
|
0
|
246
|
-246
|
150.50
|
|
2024-06-27
|
0
|
181
|
-181
|
144.00
|
|
2024-06-26
|
29
|
3
|
26
|
143.00
|
|
2024-06-25
|
38
|
1
|
37
|
134.00
|
|
2024-06-24
|
2
|
12
|
-10
|
130.50
|
|
2024-06-21
|
1
|
9
|
-8
|
134.50
|
|
2024-06-20
|
53
|
0
|
53
|
134.00
|
|
2024-06-19
|
43
|
8
|
35
|
128.00
|
|
2024-06-18
|
8
|
17
|
-9
|
131.50
|
|
2024-06-17
|
39
|
1
|
38
|
133.00
|
|
2024-06-14
|
21
|
16
|
5
|
132.50
|
|
2024-06-13
|
111
|
10
|
101
|
132.00
|
|
2024-06-12
|
139
|
14
|
125
|
128.00
|
|
2024-06-07
|
14
|
49
|
-35
|
134.50
|
|
2024-06-06
|
23
|
8
|
15
|
131.50
|
|
2024-06-05
|
15
|
35
|
-20
|
130.00
|
|
2024-06-04
|
7
|
10
|
-3
|
131.00
|
|
2024-06-03
|
10
|
2
|
8
|
130.50
|
|
2024-05-31
|
1
|
30
|
-29
|
130.00
|
|
2024-05-30
|
43
|
1
|
42
|
132.00
|
|
2024-05-29
|
85
|
8
|
77
|
132.00
|
|
2024-05-28
|
31
|
0
|
31
|
140.50
|
|
2024-05-24
|
77
|
0
|
77
|
140.00
|
|
2024-05-23
|
0
|
44
|
-44
|
146.50
|
|
2024-05-22
|
16
|
0
|
16
|
150.00
|
|
2024-05-21
|
3
|
16
|
-13
|
|
|
2024-05-17
|
34
|
6
|
28
|
148.00
|
|
2024-05-16
|
7
|
48
|
-41
|
143.00
|
|
2024-05-15
|
24
|
4
|
20
|
142.50
|
|
2024-05-13
|
25
|
94
|
-69
|
161.50
|
|
2024-05-09
|
0
|
46
|
-46
|
160.50
|
|
2024-05-08
|
14
|
4
|
10
|
163.50
|
|
2024-05-06
|
0
|
62
|
-62
|
160.00
|
|
2024-05-02
|
0
|
74
|
-74
|
154.50
|
|
2024-04-30
|
57
|
26
|
31
|
158.00
|
|
2024-04-29
|
6
|
39
|
-33
|
145.50
|
|
2024-04-26
|
32
|
7
|
25
|
144.00
|
|
2024-04-25
|
25
|
12
|
13
|
146.00
|
|
2024-04-24
|
10
|
42
|
-32
|
146.50
|
|
2024-04-23
|
1
|
37
|
-36
|
145.00
|
|
2024-04-22
|
0
|
24
|
-24
|
145.50
|
|
2024-04-18
|
4
|
26
|
-22
|
150.00
|
|
2024-04-17
|
15
|
108
|
-93
|
154.00
|
|
2024-04-15
|
13
|
70
|
-57
|
156.00
|
|
2024-04-11
|
112
|
10
|
102
|
141.50
|
|
2024-04-10
|
23
|
8
|
15
|
130.00
|
|
2024-04-09
|
104
|
5
|
99
|
126.50
|
|
2024-04-08
|
41
|
1
|
40
|
118.50
|
|
2024-04-03
|
8
|
1
|
7
|
114.50
|
|
2024-04-02
|
15
|
1
|
14
|
115.50
|
|
2024-03-29
|
1
|
11
|
-10
|
117.50
|
|
2024-03-28
|
43
|
2
|
41
|
123.50
|
|
2024-03-27
|
12
|
1
|
11
|
119.50
|
|
2024-03-25
|
27
|
0
|
27
|
|
|
2024-03-22
|
21
|
7
|
14
|
|
|
2024-03-20
|
16
|
44
|
-28
|
112.50
|
|
2024-03-19
|
3
|
47
|
-44
|
113.50
|
|
2024-03-15
|
1
|
20
|
-19
|
116.00
|
|
2024-03-14
|
3
|
10
|
-7
|
116.00
|
|
2024-03-13
|
3
|
26
|
-23
|
118.50
|
|
2024-03-12
|
8
|
26
|
-18
|
117.50
|
|
2024-03-11
|
107
|
3
|
104
|
119.00
|
|
2024-03-01
|
5
|
17
|
-12
|
115.00
|
|
2024-02-27
|
1
|
9
|
-8
|
111.00
|
|
2024-02-23
|
15
|
1
|
14
|
107.00
|
|
2024-02-21
|
0
|
67
|
-67
|
105.50
|
|
2024-02-19
|
8
|
0
|
8
|
103.00
|
|
2024-02-15
|
9
|
0
|
9
|
104.00
|
|
2024-01-30
|
0
|
10
|
-10
|
99.20
|
|
2024-01-29
|
0
|
7
|
-7
|
100.50
|
|
2024-01-26
|
5
|
22
|
-17
|
97.30
|
|
2024-01-25
|
19
|
37
|
-18
|
98.50
|
|
2024-01-24
|
19
|
33
|
-14
|
101.00
|
|
2024-01-22
|
51
|
9
|
42
|
97.50
|
|
2024-01-19
|
13
|
7
|
6
|
95.40
|
|
2024-01-18
|
0
|
20
|
-20
|
93.70
|
|
2024-01-17
|
22
|
45
|
-23
|
92.00
|
|
2024-01-16
|
0
|
34
|
-34
|
92.70
|
|
2024-01-15
|
37
|
12
|
25
|
96.10
|
|
2024-01-12
|
4
|
16
|
-12
|
91.60
|
|
2024-01-11
|
9
|
18
|
-9
|
92.80
|
|
2024-01-10
|
0
|
23
|
-23
|
90.00
|
|
2024-01-09
|
2
|
17
|
-15
|
92.70
|
|
2024-01-08
|
0
|
4
|
-4
|
91.70
|
|
2024-01-04
|
0
|
21
|
-21
|
88.20
|
|
2024-01-03
|
0
|
4
|
-4
|
90.70
|
|
2023-12-29
|
4
|
2
|
2
|
90.50
|
|
2023-12-20
|
6
|
50
|
-44
|
87.10
|
|
2023-12-19
|
0
|
2
|
-2
|
85.50
|
|
2023-12-11
|
1
|
6
|
-5
|
85.90
|
|
2023-12-07
|
4
|
0
|
4
|
84.00
|
|
2023-11-29
|
0
|
3
|
-3
|
85.00
|
|
2023-11-28
|
2
|
0
|
2
|
85.20
|
|
2023-11-27
|
2
|
0
|
2
|
84.00
|
|
2023-11-23
|
12
|
1
|
11
|
85.90
|
|
2023-11-22
|
4
|
0
|
4
|
84.70
|
|
2023-11-21
|
2
|
0
|
2
|
83.70
|
|
2023-11-20
|
6
|
0
|
6
|
84.40
|
|
2023-11-17
|
46
|
1
|
45
|
84.40
|
|
2023-11-16
|
2
|
0
|
2
|
83.40
|
|
2023-11-09
|
0
|
2
|
-2
|
80.30
|
|
2023-11-06
|
0
|
2
|
-2
|
82.80
|
|
2023-11-02
|
9
|
0
|
9
|
80.40
|
|
2023-11-01
|
0
|
6
|
-6
|
79.10
|
|
2023-10-25
|
0
|
5
|
-5
|
77.90
|
|
2023-10-24
|
0
|
8
|
-8
|
76.80
|
|
2023-10-23
|
1
|
11
|
-10
|
76.80
|
|
2023-10-20
|
0
|
17
|
-17
|
77.00
|
|
2023-10-19
|
0
|
19
|
-19
|
77.40
|
|
2023-10-18
|
1
|
22
|
-21
|
78.20
|
|
2023-10-17
|
1
|
3
|
-2
|
80.00
|
|
2023-10-16
|
0
|
1
|
-1
|
80.60
|
|
2023-10-13
|
0
|
9
|
-9
|
80.90
|
|
2023-10-12
|
1
|
2
|
-1
|
79.10
|
|
2023-10-06
|
1
|
2
|
-1
|
79.10
|
|
2023-10-05
|
2
|
9
|
-7
|
79.50
|
|
2023-10-04
|
1
|
5
|
-4
|
78.20
|
|
2023-09-28
|
0
|
6
|
-6
|
78.10
|
|
2023-09-27
|
0
|
18
|
-18
|
78.40
|
|
2023-09-26
|
0
|
14
|
-14
|
78.10
|
|
2023-09-25
|
0
|
10
|
-10
|
79.10
|
|
2023-09-22
|
0
|
16
|
-16
|
79.80
|
|
2023-09-21
|
0
|
18
|
-18
|
78.60
|
|
2023-09-19
|
0
|
12
|
-12
|
81.20
|
|
2023-09-15
|
371
|
0
|
371
|
83.60
|
|
2023-09-14
|
2
|
90
|
-88
|
82.20
|
|
2023-09-13
|
0
|
57
|
-57
|
82.40
|
|
2023-09-12
|
0
|
55
|
-55
|
81.80
|
|
2023-09-11
|
0
|
48
|
-48
|
81.10
|
|
2023-09-08
|
0
|
8
|
-8
|
82.20
|
|
2023-09-07
|
0
|
4
|
-4
|
84.60
|
|
2023-09-06
|
0
|
1
|
-1
|
84.00
|
|
2023-09-05
|
0
|
4
|
-4
|
83.90
|
|
2023-09-01
|
2
|
0
|
2
|
83.30
|
|
2023-08-31
|
3
|
0
|
3
|
82.30
|
|
2023-08-30
|
6
|
2
|
4
|
80.50
|
|
2023-08-29
|
13
|
0
|
13
|
79.50
|
|
2023-08-28
|
11
|
4
|
7
|
78.40
|
|
2023-08-25
|
11
|
4
|
7
|
78.90
|
|
2023-08-23
|
0
|
1
|
-1
|
79.00
|
|
2023-08-21
|
20
|
1
|
19
|
78.60
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
0
|
1
|
-1
|
78.80
|
|
2023-08-16
|
4
|
0
|
4
|
77.80
|
|
2023-08-15
|
21
|
0
|
21
|
79.00
|
|
2023-08-14
|
0
|
10
|
-10
|
77.10
|
|
2023-08-11
|
0
|
14
|
-14
|
82.30
|
|
2023-08-09
|
7
|
2
|
5
|
85.60
|
|
2023-08-08
|
3
|
0
|
3
|
85.50
|
|
2023-08-07
|
0
|
3
|
-3
|
87.00
|
|
2023-08-02
|
0
|
2
|
-2
|
85.70
|
|
2023-08-01
|
11
|
1
|
10
|
86.80
|
|
2023-07-31
|
9
|
2
|
7
|
86.90
|
|
2023-07-28
|
22
|
0
|
22
|
88.20
|
|
2023-07-27
|
6
|
0
|
6
|
88.40
|
|
2023-07-26
|
13
|
0
|
13
|
84.40
|
|
2023-07-25
|
58
|
0
|
58
|
85.30
|
|
2023-07-24
|
10
|
0
|
10
|
84.10
|
|
2023-07-20
|
18
|
1
|
17
|
88.50
|
|
2023-07-19
|
12
|
2
|
10
|
86.80
|
|
2023-07-18
|
3
|
9
|
-6
|
87.70
|
|
2023-07-17
|
13
|
1
|
12
|
90.60
|
|
2023-07-14
|
40
|
0
|
40
|
88.20
|
|
2023-07-11
|
9
|
0
|
9
|
90.50
|
|
2023-07-07
|
0
|
41
|
-41
|
90.20
|
|
2023-07-06
|
3
|
31
|
-28
|
94.50
|
|
2023-07-05
|
7
|
13
|
-6
|
95.60
|
|
2023-07-04
|
14
|
6
|
8
|
95.00
|
|
2023-07-03
|
0
|
5
|
-5
|
95.20
|
|
2023-06-30
|
3
|
11
|
-8
|
96.90
|
|
2023-06-29
|
9
|
6
|
3
|
95.40
|
|
2023-06-28
|
1
|
7
|
-6
|
95.00
|
|
2023-06-27
|
0
|
46
|
-46
|
96.10
|
|
2023-06-26
|
15
|
6
|
9
|
99.40
|
|
2023-06-21
|
7
|
0
|
7
|
100.50
|
|
2023-06-20
|
27
|
2
|
25
|
101.50
|
|
2023-06-19
|
13
|
15
|
-2
|
102.00
|
|
2023-06-16
|
126
|
11
|
115
|
103.50
|
|
2023-06-15
|
0
|
9
|
-9
|
101.50
|
|
2023-06-14
|
0
|
33
|
-33
|
100.00
|
|
2023-06-13
|
0
|
11
|
-11
|
101.50
|
|
2023-06-12
|
0
|
12
|
-12
|
100.50
|
|
2023-06-07
|
2
|
0
|
2
|
103.50
|
|
2023-06-05
|
2
|
0
|
2
|
105.00
|
|
2023-05-31
|
0
|
4
|
-4
|
102.00
|
|
2023-05-30
|
0
|
5
|
-5
|
101.50
|
|
2023-05-29
|
6
|
0
|
6
|
103.00
|
|
2023-05-26
|
0
|
2
|
-2
|
100.50
|
|
2023-05-25
|
1
|
3
|
-2
|
101.00
|
|
2023-05-17
|
4
|
24
|
-20
|
99.90
|
|
2023-05-15
|
0
|
2
|
-2
|
100.50
|
|
2023-05-12
|
0
|
31
|
-31
|
100.00
|
|
2023-05-11
|
0
|
4
|
-4
|
99.70
|
|
2023-05-10
|
0
|
9
|
-9
|
102.50
|
|
2023-05-08
|
12
|
0
|
12
|
105.50
|
|
2023-05-05
|
3
|
24
|
-21
|
106.50
|
|
2023-05-04
|
9
|
7
|
2
|
107.00
|
|
2023-05-03
|
0
|
7
|
-7
|
107.00
|
|
2023-05-02
|
0
|
3
|
-3
|
107.50
|
|
2023-04-28
|
8
|
15
|
-7
|
105.00
|
|
2023-04-27
|
0
|
57
|
-57
|
103.50
|
|
2023-04-26
|
1
|
35
|
-34
|
105.50
|
|
2023-04-25
|
0
|
22
|
-22
|
106.00
|
|
2023-04-24
|
0
|
7
|
-7
|
111.50
|
|
2023-04-21
|
0
|
42
|
-42
|
111.50
|
|
2023-04-20
|
0
|
148
|
-148
|
115.00
|
|
2023-04-19
|
118
|
2
|
116
|
121.00
|
|
2023-04-18
|
0
|
15
|
-15
|
113.00
|
|
2023-04-17
|
0
|
2
|
-2
|
115.50
|
|
2023-04-13
|
0
|
18
|
-18
|
113.50
|
|
2023-04-10
|
0
|
9
|
-9
|
113.50
|
|
2023-04-07
|
0
|
5
|
-5
|
114.00
|
|
2023-04-06
|
0
|
12
|
-12
|
113.00
|
|
2023-03-28
|
0
|
30
|
-30
|
114.50
|
|
2023-03-27
|
16
|
3
|
13
|
121.00
|
|
2023-03-24
|
38
|
0
|
38
|
119.00
|
|
2023-03-21
|
22
|
0
|
22
|
119.00
|
|
2023-03-17
|
5
|
131
|
-126
|
108.50
|
|
2023-03-16
|
38
|
5
|
33
|
102.50
|
|
2023-03-15
|
3
|
0
|
3
|
105.50
|
|
2023-03-13
|
0
|
17
|
-17
|
104.50
|
|
2023-03-09
|
7
|
2
|
5
|
109.50
|
|
2023-03-08
|
9
|
0
|
9
|
112.00
|
|
2023-03-03
|
0
|
5
|
-5
|
107.00
|
|
2023-03-02
|
0
|
19
|
-19
|
107.00
|
|
2023-03-01
|
0
|
6
|
-6
|
107.00
|
|
2023-02-24
|
0
|
7
|
-7
|
108.00
|
|
2023-02-22
|
0
|
6
|
-6
|
108.50
|
|
2023-02-16
|
0
|
7
|
-7
|
113.00
|
|
2023-02-15
|
3
|
6
|
-3
|
109.00
|
|
2023-02-13
|
0
|
4
|
-4
|
107.00
|
|
2023-02-10
|
0
|
12
|
-12
|
108.00
|
|
2023-02-09
|
0
|
18
|
-18
|
109.00
|
|
2023-02-08
|
0
|
9
|
-9
|
112.00
|
|
2023-02-07
|
0
|
12
|
-12
|
111.50
|
|
2023-02-03
|
5
|
0
|
5
|
108.50
|
|
2023-01-30
|
0
|
26
|
-26
|
103.00
|
|
2023-01-13
|
0
|
6
|
-6
|
99.60
|
|
2023-01-12
|
6
|
0
|
6
|
100.00
|
|
2023-01-10
|
0
|
6
|
-6
|
103.00
|
|
2023-01-09
|
2
|
6
|
-4
|
102.50
|
|
2023-01-06
|
2
|
0
|
2
|
102.00
|
|
2023-01-04
|
6
|
0
|
6
|
101.50
|
|
2022-12-29
|
3
|
0
|
3
|
99.70
|
|
2022-12-28
|
2
|
0
|
2
|
99.90
|
|
2022-12-27
|
3
|
0
|
3
|
102.50
|
|
2022-12-26
|
0
|
4
|
-4
|
103.50
|
|
2022-12-23
|
2
|
0
|
2
|
101.50
|
|
2022-12-22
|
0
|
11
|
-11
|
101.50
|
|
2022-12-21
|
0
|
116
|
-116
|
99.40
|
|
2022-12-20
|
5
|
27
|
-22
|
100.00
|
|
2022-12-19
|
8
|
18
|
-10
|
105.00
|
|
2022-12-16
|
300
|
3
|
297
|
107.00
|
|
2022-12-15
|
8
|
0
|
8
|
114.00
|
|
2022-12-14
|
0
|
8
|
-8
|
113.00
|
|
2022-12-13
|
0
|
110
|
-110
|
112.50
|
|
2022-12-12
|
0
|
301
|
-301
|
116.50
|
|
2022-12-09
|
3
|
16
|
-13
|
121.00
|
|
2022-12-08
|
0
|
18
|
-18
|
112.00
|
|
2022-12-07
|
11
|
7
|
4
|
116.50
|
|
2022-12-06
|
19
|
0
|
19
|
112.00
|
|
2022-12-05
|
18
|
0
|
18
|
116.00
|
|
2022-12-02
|
36
|
0
|
36
|
115.00
|
|
2022-12-01
|
40
|
0
|
40
|
113.00
|
|
2022-11-30
|
14
|
0
|
14
|
111.50
|
|
2022-11-29
|
28
|
0
|
28
|
111.00
|
|
2022-11-28
|
14
|
1
|
13
|
108.50
|
|
2022-11-25
|
20
|
0
|
20
|
108.50
|
|
2022-11-24
|
35
|
0
|
35
|
109.00
|
|
2022-11-23
|
7
|
4
|
3
|
108.00
|
|
2022-11-22
|
10
|
6
|
4
|
106.50
|
|
2022-11-21
|
60
|
0
|
60
|
108.00
|
|
2022-11-18
|
13
|
3
|
10
|
108.00
|
|
2022-11-17
|
14
|
0
|
14
|
111.50
|
|
2022-11-16
|
20
|
0
|
20
|
108.50
|
|
2022-11-15
|
38
|
11
|
27
|
110.50
|
|
2022-11-09
|
5
|
0
|
5
|
103.50
|
|
2022-11-08
|
5
|
24
|
-19
|
102.00
|
|
2022-11-07
|
1
|
6
|
-5
|
102.00
|
|
2022-11-03
|
6
|
0
|
6
|
100.00
|
|
2022-11-01
|
4
|
0
|
4
|
97.60
|
|
2022-10-31
|
9
|
0
|
9
|
96.00
|
|
2022-10-28
|
14
|
1
|
13
|
95.00
|
|
2022-10-27
|
22
|
0
|
22
|
99.20
|
|
2022-10-26
|
33
|
0
|
33
|
95.00
|
|
2022-10-25
|
13
|
2
|
11
|
95.50
|
|
2022-10-24
|
20
|
0
|
20
|
98.00
|
|
2022-10-21
|
2
|
0
|
2
|
98.80
|
|
2022-10-20
|
6
|
1
|
5
|
101.50
|
|
2022-10-19
|
15
|
0
|
15
|
104.50
|
|
2022-10-17
|
15
|
11
|
4
|
102.00
|
|
2022-10-14
|
34
|
4
|
30
|
102.50
|
|
2022-10-12
|
4
|
42
|
-38
|
105.50
|
|
2022-10-11
|
17
|
7
|
10
|
113.00
|
|
2022-10-07
|
29
|
2
|
27
|
114.00
|
|
2022-10-06
|
4
|
1
|
3
|
114.00
|
|
2022-10-05
|
4
|
0
|
4
|
113.50
|
|
2022-10-04
|
0
|
3
|
-3
|
114.00
|
|
2022-10-03
|
2
|
6
|
-4
|
108.00
|
|
2022-09-30
|
24
|
3
|
21
|
111.50
|
|
2022-09-29
|
9
|
0
|
9
|
108.00
|
|
2022-09-27
|
2
|
41
|
-39
|
115.00
|
|
2022-09-26
|
61
|
7
|
54
|
111.00
|
|
2022-09-23
|
6
|
36
|
-30
|
116.00
|
|
2022-09-22
|
4
|
29
|
-25
|
122.00
|
|
2022-09-21
|
44
|
19
|
25
|
128.50
|
|
2022-09-20
|
41
|
29
|
12
|
133.00
|
|
2022-09-19
|
5
|
141
|
-136
|
133.00
|
|
2022-09-16
|
0
|
77
|
-77
|
147.50
|
|
2022-09-15
|
19
|
6
|
13
|
135.00
|
|
2022-09-14
|
7
|
5
|
2
|
134.50
|
|
2022-09-13
|
15
|
0
|
15
|
133.00
|
|
2022-09-12
|
4
|
21
|
-17
|
137.00
|
|
2022-09-08
|
12
|
3
|
9
|
130.50
|
|
2022-09-07
|
1
|
5
|
-4
|
128.50
|
|
2022-09-06
|
0
|
12
|
-12
|
130.00
|
|
2022-09-05
|
2
|
13
|
-11
|
132.50
|
|
2022-09-02
|
17
|
8
|
9
|
138.00
|
|
2022-09-01
|
9
|
0
|
9
|
139.50
|
|
2022-08-30
|
13
|
9
|
4
|
142.50
|
|
2022-08-29
|
5
|
23
|
-18
|
141.50
|
|
2022-08-25
|
30
|
4
|
26
|
143.00
|
|
2022-08-23
|
23
|
0
|
23
|
147.00
|
|
2022-08-22
|
6
|
25
|
-19
|
148.00
|
|
2022-08-19
|
0
|
78
|
-78
|
152.50
|
|
2022-08-18
|
6
|
51
|
-45
|
169.50
|
|
2022-08-17
|
4
|
73
|
-69
|
160.00
|
|
2022-08-15
|
9
|
40
|
-31
|
157.00
|
|
2022-08-12
|
6
|
15
|
-9
|
152.50
|
|
2022-08-11
|
22
|
1
|
21
|
153.00
|
|
2022-08-10
|
6
|
0
|
6
|
151.00
|
|
2022-08-09
|
22
|
1
|
21
|
154.00
|
|
2022-08-08
|
45
|
0
|
45
|
151.00
|
|
2022-08-05
|
21
|
1
|
20
|
145.50
|
|
2022-08-04
|
12
|
0
|
12
|
142.00
|
|
2022-08-03
|
9
|
2
|
7
|
140.50
|
|
2022-08-02
|
20
|
5
|
15
|
142.50
|
|
2022-08-01
|
7
|
1
|
6
|
145.50
|
|
2022-07-27
|
0
|
5
|
-5
|
139.50
|
|
2022-07-25
|
11
|
0
|
11
|
144.50
|
|
2022-07-22
|
7
|
0
|
7
|
148.00
|
|
2022-07-21
|
2
|
0
|
2
|
151.50
|
|
2022-07-20
|
2
|
38
|
-36
|
147.00
|
|
2022-07-19
|
18
|
0
|
18
|
150.00
|
|
2022-07-18
|
9
|
0
|
9
|
146.00
|
|
2022-07-15
|
25
|
1
|
24
|
148.50
|
|
2022-07-14
|
42
|
0
|
42
|
148.00
|
|
2022-07-13
|
16
|
11
|
5
|
143.50
|
|
2022-07-12
|
0
|
24
|
-24
|
137.50
|
|
2022-07-11
|
1
|
5
|
-4
|
148.50
|
|
2022-07-08
|
13
|
5
|
8
|
141.50
|
|
2022-07-07
|
12
|
21
|
-9
|
138.50
|
|
2022-07-04
|
2
|
25
|
-23
|
141.50
|
|
2022-07-01
|
19
|
9
|
10
|
143.00
|
|
2022-06-30
|
12
|
6
|
6
|
154.50
|
|
2022-06-29
|
26
|
1
|
25
|
154.00
|
|
2022-06-28
|
32
|
0
|
32
|
152.50
|
|
2022-06-27
|
20
|
1
|
19
|
153.00
|
|
2022-06-24
|
8
|
3
|
5
|
148.00
|
|
2022-06-22
|
13
|
0
|
13
|
140.00
|
|
2022-06-20
|
2
|
11
|
-9
|
135.50
|
|
2022-06-14
|
13
|
0
|
13
|
142.50
|
|
2022-06-13
|
8
|
2
|
6
|
144.00
|
|
2022-06-10
|
13
|
2
|
11
|
151.50
|
|
2022-06-09
|
9
|
0
|
9
|
155.50
|
|
2022-06-07
|
12
|
1
|
11
|
153.00
|
|
2022-06-06
|
11
|
1
|
10
|
150.00
|
|
2022-06-02
|
13
|
2
|
11
|
150.00
|
|
2022-05-30
|
25
|
0
|
25
|
148.50
|
|
2022-05-27
|
6
|
1
|
5
|
144.50
|
|
2022-05-26
|
9
|
0
|
9
|
144.50
|
|
2022-05-25
|
12
|
1
|
11
|
144.50
|
|
2022-05-24
|
7
|
0
|
7
|
139.00
|
|
2022-05-23
|
17
|
2
|
15
|
143.50
|
|
2022-05-20
|
7
|
0
|
7
|
146.00
|
|
2022-05-19
|
15
|
0
|
15
|
143.00
|
|
2022-05-18
|
11
|
0
|
11
|
142.50
|
|
2022-05-17
|
12
|
5
|
7
|
143.00
|
|
2022-05-13
|
4
|
7
|
-3
|
138.00
|
|
2022-05-12
|
4
|
0
|
4
|
130.50
|
|
2022-05-11
|
5
|
4
|
1
|
137.00
|
|
2022-05-09
|
26
|
4
|
22
|
132.00
|
|
2022-05-06
|
0
|
11
|
-11
|
142.00
|
|
2022-05-04
|
0
|
6
|
-6
|
146.00
|
|
2022-04-22
|
0
|
28
|
-28
|
168.50
|
|
2022-04-21
|
2
|
18
|
-16
|
169.50
|
|
2022-04-20
|
7
|
78
|
-71
|
171.50
|
|
2022-04-19
|
9
|
19
|
-10
|
168.00
|
|
2022-04-18
|
1
|
21
|
-20
|
168.50
|
|
2022-04-15
|
0
|
36
|
-36
|
168.50
|
|
2022-04-14
|
0
|
12
|
-12
|
170.50
|
|
2022-04-13
|
0
|
32
|
-32
|
171.50
|
|
2022-04-12
|
10
|
32
|
-22
|
169.50
|
|
2022-04-08
|
23
|
5
|
18
|
176.50
|
|
2022-04-07
|
36
|
2
|
34
|
175.00
|
|
2022-04-06
|
18
|
7
|
11
|
185.50
|
|
2022-03-31
|
28
|
0
|
28
|
185.00
|
|
2022-03-25
|
19
|
1
|
18
|
181.00
|
|
2022-03-24
|
9
|
1
|
8
|
185.50
|
|
2022-03-23
|
11
|
0
|
11
|
184.00
|
|
2022-03-22
|
11
|
3
|
8
|
186.00
|
|
2022-03-21
|
32
|
6
|
26
|
186.00
|
|
2022-03-18
|
130
|
116
|
14
|
187.00
|
|
2022-03-15
|
44
|
7
|
37
|
174.50
|
|
2022-03-14
|
44
|
0
|
44
|
178.00
|
|
2022-03-10
|
8
|
21
|
-13
|
177.00
|
|
2022-03-09
|
16
|
5
|
11
|
178.00
|
|
2022-02-24
|
4
|
1
|
3
|
170.00
|
|
2022-02-21
|
4
|
1
|
3
|
176.00
|
|
2022-02-17
|
2
|
8
|
-6
|
176.00
|
|
2022-02-16
|
3
|
17
|
-14
|
178.50
|
|
2022-02-15
|
2
|
14
|
-12
|
177.50
|
|
2022-02-14
|
3
|
0
|
3
|
178.00
|
|
2022-02-11
|
3
|
0
|
3
|
183.00
|
|
2022-01-26
|
0
|
4
|
-4
|
178.50
|
|
2022-01-24
|
0
|
8
|
-8
|
184.00
|
|
2022-01-19
|
0
|
29
|
-29
|
190.00
|
|
2022-01-17
|
0
|
6
|
-6
|
195.50
|
|
2022-01-13
|
0
|
8
|
-8
|
197.50
|
|
2022-01-12
|
0
|
12
|
-12
|
200.50
|
|
2022-01-11
|
0
|
16
|
-16
|
197.00
|
|
2022-01-10
|
0
|
15
|
-15
|
199.00
|
|
2022-01-04
|
26
|
3
|
23
|
213.00
|
|
2022-01-03
|
8
|
0
|
8
|
207.00
|
|
2021-12-30
|
52
|
0
|
52
|
209.00
|
|
2021-12-29
|
56
|
2
|
54
|
206.50
|
|
2021-12-28
|
15
|
4
|
11
|
202.00
|
|
2021-12-27
|
14
|
7
|
7
|
207.00
|
|
2021-12-24
|
43
|
72
|
-29
|
205.00
|
|
2021-12-22
|
56
|
2
|
54
|
198.00
|
|
2021-12-21
|
20
|
0
|
20
|
189.00
|
|
2021-12-20
|
73
|
42
|
31
|
192.50
|
|
2021-12-17
|
56
|
179
|
-123
|
190.00
|
|
2021-12-16
|
20
|
3
|
17
|
188.00
|
|
2021-12-15
|
0
|
3
|
-3
|
185.00
|
|
2021-12-14
|
0
|
20
|
-20
|
184.00
|
|
2021-12-13
|
10
|
17
|
-7
|
186.00
|
|
2021-12-10
|
35
|
2
|
33
|
187.50
|
|
2021-12-06
|
4
|
1
|
3
|
180.00
|
|
2021-12-03
|
4
|
22
|
-18
|
181.00
|
|
2021-12-01
|
2
|
23
|
-21
|
179.00
|
|
2021-11-30
|
0
|
51
|
-51
|
181.00
|
|
2021-11-26
|
0
|
6
|
-6
|
179.50
|
|
2021-11-25
|
2
|
17
|
-15
|
184.00
|
|
2021-11-24
|
0
|
10
|
-10
|
188.00
|
|
2021-11-23
|
2
|
42
|
-40
|
184.00
|
|
2021-11-22
|
0
|
50
|
-50
|
185.50
|
|
2021-11-19
|
0
|
50
|
-50
|
179.00
|
|
2021-11-18
|
0
|
41
|
-41
|
181.00
|
|
2021-11-17
|
0
|
66
|
-66
|
185.00
|
|
2021-11-16
|
0
|
59
|
-59
|
184.50
|
|
2021-11-15
|
19
|
85
|
-66
|
185.00
|
|
2021-11-12
|
0
|
50
|
-50
|
186.50
|
|
2021-11-04
|
24
|
0
|
24
|
197.50
|
|
2021-11-03
|
31
|
0
|
31
|
199.00
|
|
2021-11-02
|
66
|
0
|
66
|
195.00
|
|
2021-11-01
|
55
|
0
|
55
|
206.00
|
|
2021-10-29
|
32
|
0
|
32
|
202.50
|
|
2021-10-28
|
54
|
0
|
54
|
204.00
|
|
2021-10-27
|
37
|
3
|
34
|
204.50
|
|
2021-10-26
|
26
|
5
|
21
|
197.50
|
|
2021-10-15
|
4
|
33
|
-29
|
178.50
|
|
2021-10-14
|
0
|
93
|
-93
|
174.00
|
|
2021-10-04
|
11
|
74
|
-63
|
174.00
|
|
2021-10-01
|
93
|
20
|
73
|
185.50
|
|
2021-09-28
|
0
|
31
|
-31
|
177.00
|
|
2021-09-27
|
1
|
14
|
-13
|
169.50
|
|
2021-09-22
|
6
|
0
|
6
|
170.50
|
|
2021-09-17
|
30
|
0
|
30
|
173.50
|
|
2021-09-15
|
16
|
0
|
16
|
174.50
|
|
2021-08-30
|
0
|
18
|
-18
|
184.00
|
|
2021-08-27
|
0
|
22
|
-22
|
182.00
|
|
2021-08-26
|
0
|
13
|
-13
|
173.00
|
|
2021-08-10
|
41
|
0
|
41
|
199.50
|
|
2021-07-30
|
0
|
22
|
-22
|
229.50
|
|
2021-07-23
|
16
|
0
|
16
|
201.00
|
|
2021-07-22
|
11
|
0
|
11
|
196.00
|
|
2021-07-21
|
0
|
14
|
-14
|
201.00
|
|
2021-07-14
|
0
|
8
|
-8
|
185.00
|
|
2021-07-12
|
12
|
0
|
12
|
192.00
|
|
2021-06-30
|
1
|
10
|
-9
|
186.00
|
|
2021-06-24
|
0
|
18
|
-18
|
189.00
|
|
2021-06-22
|
13
|
5
|
8
|
185.00
|
|
2021-06-18
|
13
|
63
|
-50
|
187.00
|
|
2021-06-15
|
37
|
0
|
37
|
160.00
|
|
2021-06-11
|
1
|
9
|
-8
|
155.00
|
|
2021-06-10
|
36
|
8
|
28
|
159.00
|
|
2021-06-09
|
4
|
8
|
-4
|
152.50
|
|
2021-06-08
|
22
|
36
|
-14
|
156.00
|
|
2021-06-07
|
34
|
0
|
34
|
150.50
|
|
2021-06-02
|
0
|
44
|
-44
|
156.50
|
|
2021-06-01
|
0
|
31
|
-31
|
165.00
|
|
2021-05-27
|
5
|
10
|
-5
|
152.50
|
|
2021-05-25
|
0
|
5
|
-5
|
146.50
|
|
2021-05-24
|
0
|
3
|
-3
|
147.00
|
|
2021-05-21
|
13
|
0
|
13
|
145.00
|
|
2021-05-19
|
13
|
4
|
9
|
144.00
|
|
2021-05-18
|
19
|
0
|
19
|
141.50
|
|
2021-05-17
|
18
|
0
|
18
|
130.00
|
|
2021-05-12
|
8
|
18
|
-10
|
141.00
|
|
2021-05-05
|
14
|
0
|
14
|
161.00
|
|
2021-05-04
|
51
|
15
|
36
|
163.00
|
|
2021-05-03
|
6
|
21
|
-15
|
170.50
|
|
2021-04-28
|
0
|
5
|
-5
|
177.00
|
|
2021-04-27
|
6
|
9
|
-3
|
180.00
|
|
2021-04-26
|
0
|
7
|
-7
|
178.00
|
|
2021-04-23
|
4
|
18
|
-14
|
179.50
|
|
2021-04-22
|
4
|
10
|
-6
|
177.50
|
|
2021-04-21
|
20
|
3
|
17
|
187.00
|
|
2021-04-20
|
19
|
5
|
14
|
189.50
|
|
2021-04-19
|
13
|
2
|
11
|
189.00
|
|
2021-04-15
|
3
|
8
|
-5
|
191.50
|
|
2021-04-01
|
15
|
4
|
11
|
196.50
|
|
2021-03-26
|
25
|
1
|
24
|
198.50
|
|
2021-03-24
|
16
|
4
|
12
|
207.00
|
|
2021-03-23
|
38
|
10
|
28
|
203.00
|
|
2021-03-19
|
0
|
167
|
-167
|
205.50
|
|
2021-03-17
|
25
|
14
|
11
|
195.50
|
|
2021-03-16
|
9
|
4
|
5
|
192.00
|
|
2021-03-15
|
5
|
55
|
-50
|
190.00
|
|
2021-03-12
|
92
|
0
|
92
|
189.50
|
|
2021-03-11
|
22
|
3
|
19
|
185.00
|
|
2021-03-08
|
6
|
2
|
4
|
179.00
|
|
2021-03-03
|
6
|
0
|
6
|
186.00
|
|
2021-02-23
|
0
|
19
|
-19
|
188.00
|
|
2021-02-05
|
7
|
0
|
7
|
168.50
|
|
2021-01-28
|
11
|
0
|
11
|
192.50
|
|
2021-01-25
|
14
|
4
|
10
|
215.00
|
|
2021-01-22
|
0
|
32
|
-32
|
213.50
|
|
2021-01-21
|
1
|
15
|
-14
|
211.00
|
|
2021-01-19
|
6
|
60
|
-54
|
219.50
|
|
2021-01-18
|
30
|
17
|
13
|
213.50
|
|
2021-01-12
|
31
|
6
|
25
|
222.00
|
|
2021-01-11
|
59
|
5
|
54
|
228.00
|
|
2021-01-08
|
24
|
3
|
21
|
211.50
|
|
2020-12-24
|
1
|
16
|
-15
|
201.50
|
|
2020-12-22
|
0
|
10
|
-10
|
186.50
|
|
2020-12-21
|
4
|
23
|
-19
|
191.00
|
|
2020-12-18
|
0
|
8
|
-8
|
194.00
|
|
2020-12-16
|
0
|
9
|
-9
|
192.00
|
|
2020-12-15
|
2
|
22
|
-20
|
191.50
|
|
2020-12-14
|
1
|
15
|
-14
|
197.00
|
|
2020-12-10
|
18
|
4
|
14
|
196.00
|
|
2020-11-26
|
0
|
118
|
-118
|
210.00
|
|
2020-11-25
|
48
|
14
|
34
|
215.50
|
|
2020-11-23
|
16
|
5
|
11
|
189.50
|
|
2020-11-20
|
21
|
6
|
15
|
189.50
|
|
2020-11-19
|
34
|
4
|
30
|
188.50
|
|
2020-11-17
|
30
|
4
|
26
|
184.00
|
|
2020-11-13
|
0
|
60
|
-60
|
180.50
|
|
2020-11-12
|
120
|
18
|
102
|
181.00
|
|
2020-11-11
|
2
|
47
|
-45
|
174.50
|
|
2020-11-10
|
33
|
4
|
29
|
188.00
|
|
2020-11-09
|
0
|
77
|
-77
|
188.50
|
|
2020-11-06
|
0
|
76
|
-76
|
194.00
|
|
2020-11-03
|
14
|
27
|
-13
|
180.00
|
|
2020-10-30
|
77
|
1
|
76
|
177.50
|
|
2020-10-23
|
17
|
0
|
17
|
180.50
|
|
2020-10-22
|
116
|
0
|
116
|
177.00
|
|
2020-10-19
|
0
|
129
|
-129
|
191.00
|
|
2020-10-15
|
60
|
3
|
57
|
188.00
|
|
2020-10-07
|
2
|
21
|
-19
|
141.00
|
|
2020-10-06
|
16
|
0
|
16
|
136.00
|
|
2020-10-05
|
1
|
47
|
-46
|
134.50
|
|
2020-09-30
|
50
|
0
|
50
|
138.50
|
|
2020-09-29
|
12
|
22
|
-10
|
130.00
|
|
2020-09-28
|
1
|
13
|
-12
|
131.00
|
|
2020-09-25
|
5
|
29
|
-24
|
132.50
|
|
2020-09-24
|
0
|
81
|
-81
|
142.00
|
|
2020-09-23
|
0
|
80
|
-80
|
140.50
|
|
2020-09-22
|
2
|
29
|
-27
|
128.00
|
|
2020-09-21
|
0
|
4
|
-4
|
125.00
|
|
2020-09-18
|
0
|
28
|
-28
|
127.00
|
|
2020-09-17
|
0
|
13
|
-13
|
127.50
|
|
2020-09-16
|
1
|
37
|
-36
|
126.50
|
|
2020-09-15
|
1
|
32
|
-31
|
124.50
|
|
2020-09-14
|
58
|
8
|
50
|
128.00
|
|
2020-09-11
|
25
|
0
|
25
|
126.00
|
|
2020-09-08
|
0
|
165
|
-165
|
133.50
|
|
2020-09-07
|
95
|
8
|
87
|
133.00
|
|
2020-09-04
|
163
|
0
|
163
|
129.50
|
|
2020-09-03
|
164
|
0
|
164
|
128.50
|
|
2020-09-02
|
37
|
1
|
36
|
124.00
|
|
2020-08-07
|
0
|
8
|
-8
|
107.50
|
|
2020-08-05
|
10
|
0
|
10
|
103.00
|
|
2020-08-03
|
0
|
5
|
-5
|
102.00
|
|
2020-07-16
|
0
|
45
|
-45
|
114.50
|
|
2020-07-14
|
3
|
23
|
-20
|
114.50
|
|
2020-07-13
|
0
|
11
|
-11
|
109.50
|
|
2020-07-10
|
0
|
17
|
-17
|
108.00
|
|
2020-07-09
|
0
|
53
|
-53
|
115.50
|
|
2020-07-07
|
0
|
8
|
-8
|
95.70
|
|
2020-07-03
|
2
|
10
|
-8
|
94.90
|
|
2020-07-01
|
44
|
2
|
42
|
95.50
|
|
2020-06-30
|
7
|
0
|
7
|
90.00
|
|
2020-06-29
|
0
|
6
|
-6
|
88.10
|
|
2020-06-19
|
6
|
0
|
6
|
92.70
|
|
2020-06-18
|
3
|
10
|
-7
|
90.80
|
|
2020-06-16
|
0
|
4
|
-4
|
89.60
|
|
2020-06-12
|
0
|
45
|
-45
|
89.50
|
|
2020-06-11
|
9
|
17
|
-8
|
91.40
|
|
2020-06-05
|
48
|
0
|
48
|
91.70
|
|
2020-06-04
|
18
|
0
|
18
|
89.70
|
|
2020-06-03
|
16
|
3
|
13
|
88.60
|
|
2020-06-02
|
19
|
4
|
15
|
88.20
|
|
2020-06-01
|
13
|
0
|
13
|
87.60
|
|
2020-05-27
|
0
|
6
|
-6
|
85.60
|
|
2020-05-21
|
13
|
2
|
11
|
90.80
|
|
2020-05-20
|
33
|
1
|
32
|
92.00
|
|
2020-05-18
|
0
|
13
|
-13
|
88.30
|
|
2020-05-14
|
0
|
9
|
-9
|
92.80
|
|
2020-05-12
|
0
|
4
|
-4
|
95.80
|
|
2020-05-11
|
0
|
5
|
-5
|
97.20
|
|
2020-05-08
|
0
|
10
|
-10
|
97.80
|
|
2020-05-07
|
10
|
3
|
7
|
96.00
|
|
2020-05-06
|
0
|
15
|
-15
|
93.90
|
|
2020-04-22
|
0
|
2
|
-2
|
86.60
|
|
2020-04-20
|
2
|
0
|
2
|
87.70
|
|
2020-04-07
|
4
|
0
|
4
|
84.00
|
|
2020-03-30
|
0
|
11
|
-11
|
84.00
|
|
2020-03-24
|
0
|
13
|
-13
|
76.40
|
|
2020-03-23
|
0
|
45
|
-45
|
71.60
|
|
2020-03-20
|
0
|
37
|
-37
|
75.20
|
|
2020-03-19
|
0
|
28
|
-28
|
70.60
|
|
2020-03-18
|
0
|
21
|
-21
|
78.40
|
|
2020-03-13
|
0
|
23
|
-23
|
94.70
|
|
2020-03-12
|
0
|
45
|
-45
|
103.50
|
|
2020-03-11
|
0
|
33
|
-33
|
114.00
|
|
2020-03-10
|
0
|
23
|
-23
|
117.00
|
|
2020-03-09
|
0
|
21
|
-21
|
114.00
|
|
2020-03-06
|
0
|
3
|
-3
|
121.50
|
|
2020-03-04
|
0
|
19
|
-19
|
120.50
|
|
2020-02-21
|
4
|
37
|
-33
|
137.00
|
|
2020-02-20
|
0
|
4
|
-4
|
137.00
|
|
2020-02-14
|
1
|
6
|
-5
|
128.50
|
|
2020-02-13
|
23
|
13
|
10
|
126.00
|
|
2020-02-12
|
18
|
10
|
8
|
126.00
|
|
2020-02-06
|
8
|
0
|
8
|
128.50
|
|
2020-02-05
|
3
|
27
|
-24
|
125.00
|
|
2020-02-04
|
0
|
11
|
-11
|
122.50
|
|
2020-02-03
|
7
|
0
|
7
|
119.00
|
|
2020-01-13
|
25
|
0
|
25
|
141.00
|
|
2020-01-10
|
12
|
0
|
12
|
139.50
|
|
2020-01-09
|
31
|
0
|
31
|
139.00
|
|
2020-01-08
|
51
|
0
|
51
|
134.50
|
|
2020-01-07
|
64
|
1
|
63
|
140.00
|
|
2020-01-02
|
20
|
5
|
15
|
136.50
|
|
2019-12-31
|
26
|
12
|
14
|
132.50
|
|
2019-12-30
|
24
|
1
|
23
|
129.50
|
|
2019-12-27
|
29
|
0
|
29
|
126.00
|
|
2019-12-26
|
29
|
2
|
27
|
127.50
|
|
2019-12-25
|
7
|
0
|
7
|
119.00
|
|
2019-12-24
|
11
|
0
|
11
|
117.00
|
|
2019-12-23
|
4
|
0
|
4
|
119.00
|
|
2019-12-18
|
7
|
3
|
4
|
115.50
|
|
2019-12-17
|
9
|
0
|
9
|
115.00
|
|
2019-12-12
|
4
|
0
|
4
|
110.50
|
|
2019-12-09
|
6
|
0
|
6
|
111.00
|
|
2019-12-06
|
25
|
0
|
25
|
110.50
|
|
2019-12-03
|
4
|
0
|
4
|
111.00
|
|
2019-11-28
|
5
|
0
|
5
|
113.50
|
|
2019-11-27
|
3
|
0
|
3
|
114.50
|
|
2019-11-26
|
12
|
0
|
12
|
114.50
|
|
2019-11-25
|
21
|
0
|
21
|
114.00
|
|
2019-11-22
|
19
|
0
|
19
|
116.00
|
|
2019-11-21
|
7
|
0
|
7
|
113.50
|
|
2019-11-20
|
7
|
0
|
7
|
111.50
|
|
2019-11-18
|
6
|
0
|
6
|
111.50
|
|
2019-11-14
|
31
|
0
|
31
|
111.00
|
|
2019-11-12
|
5
|
7
|
-2
|
107.00
|
|
2019-11-11
|
0
|
8
|
-8
|
106.00
|
|
2019-11-08
|
5
|
0
|
5
|
114.00
|
|
2019-11-04
|
4
|
0
|
4
|
118.50
|
|
2019-11-01
|
4
|
0
|
4
|
119.00
|
|
2019-10-30
|
22
|
0
|
22
|
119.50
|
|
2019-10-28
|
3
|
0
|
3
|
115.00
|
|
2019-10-24
|
3
|
0
|
3
|
115.00
|
|
2019-10-09
|
2
|
0
|
2
|
108.00
|
|
2019-10-08
|
3
|
0
|
3
|
107.00
|
|
2019-09-17
|
2
|
7
|
-5
|
113.50
|
|
2019-09-16
|
6
|
0
|
6
|
113.00
|
|
2019-09-12
|
4
|
0
|
4
|
109.00
|
|
2019-09-11
|
0
|
13
|
-13
|
107.50
|
|
2019-09-09
|
0
|
18
|
-18
|
108.50
|
|
2019-09-05
|
0
|
10
|
-10
|
113.50
|
|
2019-09-04
|
4
|
0
|
4
|
114.50
|
|
2019-09-03
|
6
|
18
|
-12
|
115.50
|
|
2019-08-19
|
6
|
2
|
4
|
113.50
|
|
2019-08-16
|
5
|
38
|
-33
|
114.50
|
|
2019-07-22
|
4
|
0
|
4
|
114.00
|
|
2019-07-02
|
9
|
0
|
9
|
118.00
|
|
2019-07-01
|
6
|
1
|
5
|
107.50
|
| 合計 | 16260 | 17181 | -921 | |
