| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
6
|
35
|
67.00
|
|
2026-06-01
|
31
|
45
|
-14
|
68.90
|
|
2026-05-28
|
81
|
25
|
56
|
66.60
|
|
2026-05-27
|
58
|
32
|
26
|
68.50
|
|
2026-05-20
|
0
|
173
|
-173
|
71.20
|
|
2026-05-19
|
290
|
225
|
65
|
64.80
|
|
2026-05-18
|
72
|
111
|
-39
|
60.30
|
|
2026-05-15
|
134
|
69
|
65
|
59.00
|
|
2026-05-14
|
46
|
9
|
37
|
58.10
|
|
2026-05-13
|
3
|
23
|
-20
|
55.60
|
|
2026-05-12
|
5
|
78
|
-73
|
56.10
|
|
2026-05-11
|
9
|
79
|
-70
|
56.80
|
|
2026-05-06
|
24
|
119
|
-95
|
60.60
|
|
2026-05-05
|
117
|
4
|
113
|
62.00
|
|
2026-05-04
|
58
|
5
|
53
|
61.40
|
|
2026-04-30
|
12
|
0
|
12
|
60.60
|
|
2026-04-29
|
28
|
36
|
-8
|
60.60
|
|
2026-04-27
|
38
|
17
|
21
|
59.40
|
|
2026-04-20
|
67
|
1
|
66
|
61.50
|
|
2026-04-17
|
22
|
2
|
20
|
61.30
|
|
2026-04-08
|
17
|
1
|
16
|
55.50
|
|
2026-04-07
|
6
|
19
|
-13
|
53.30
|
|
2026-04-01
|
29
|
10
|
19
|
55.60
|
|
2026-03-31
|
5
|
31
|
-26
|
54.10
|
|
2026-03-27
|
42
|
9
|
33
|
57.30
|
|
2026-03-26
|
5
|
52
|
-47
|
54.90
|
|
2026-03-25
|
17
|
1
|
16
|
55.50
|
|
2026-03-24
|
6
|
16
|
-10
|
54.60
|
|
2026-03-23
|
4
|
16
|
-12
|
55.40
|
|
2026-03-20
|
11
|
7
|
4
|
56.60
|
|
2026-03-19
|
33
|
5
|
28
|
57.00
|
|
2026-03-17
|
34
|
9
|
25
|
58.40
|
|
2026-03-13
|
40
|
15
|
25
|
56.20
|
|
2026-03-12
|
25
|
16
|
9
|
56.20
|
|
2026-03-10
|
29
|
2
|
27
|
56.20
|
|
2026-03-06
|
23
|
2
|
21
|
58.20
|
|
2026-03-05
|
60
|
2
|
58
|
57.10
|
|
2026-03-04
|
11
|
34
|
-23
|
55.00
|
|
2026-03-03
|
21
|
80
|
-59
|
58.60
|
|
2026-03-02
|
59
|
21
|
38
|
60.60
|
|
2026-02-26
|
97
|
9
|
88
|
61.90
|
|
2026-02-25
|
176
|
8
|
168
|
62.10
|
|
2026-02-24
|
94
|
119
|
-25
|
61.60
|
|
2026-02-23
|
66
|
8
|
58
|
61.90
|
|
2026-02-11
|
54
|
28
|
26
|
60.50
|
|
2026-02-09
|
26
|
6
|
20
|
57.70
|
|
2026-02-05
|
31
|
15
|
16
|
59.20
|
|
2026-02-04
|
66
|
3
|
63
|
60.50
|
|
2026-02-03
|
27
|
14
|
13
|
58.10
|
|
2026-02-02
|
10
|
108
|
-98
|
57.50
|
|
2026-01-30
|
6
|
79
|
-73
|
59.10
|
|
2026-01-29
|
21
|
278
|
-257
|
60.70
|
|
2026-01-28
|
20
|
357
|
-337
|
62.50
|
|
2026-01-27
|
43
|
1473
|
-1430
|
64.90
|
|
2026-01-26
|
6
|
62
|
-56
|
67.10
|
|
2026-01-23
|
12
|
40
|
-28
|
61.00
|
|
2026-01-21
|
14
|
72
|
-58
|
60.80
|
|
2026-01-20
|
8
|
30
|
-22
|
62.10
|
|
2026-01-19
|
49
|
0
|
49
|
61.20
|
|
2026-01-16
|
6
|
52
|
-46
|
60.50
|
|
2026-01-15
|
1
|
87
|
-86
|
61.40
|
|
2026-01-14
|
45
|
20
|
25
|
62.20
|
|
2026-01-13
|
8
|
55
|
-47
|
61.30
|
|
2026-01-12
|
30
|
5
|
25
|
61.80
|
|
2026-01-08
|
25
|
66
|
-41
|
58.10
|
|
2026-01-07
|
13
|
24
|
-11
|
59.70
|
|
2026-01-05
|
39
|
87
|
-48
|
61.30
|
|
2026-01-02
|
23
|
12
|
11
|
61.90
|
|
2025-12-31
|
70
|
16
|
54
|
60.30
|
|
2025-12-30
|
6
|
79
|
-73
|
60.60
|
|
2025-12-29
|
55
|
27
|
28
|
61.50
|
|
2025-12-26
|
10
|
145
|
-135
|
61.10
|
|
2025-12-24
|
6
|
246
|
-240
|
61.90
|
|
2025-12-23
|
3
|
181
|
-178
|
61.70
|
|
2025-12-22
|
0
|
53
|
-53
|
60.10
|
|
2025-12-19
|
3
|
36
|
-33
|
58.80
|
|
2025-12-18
|
0
|
130
|
-130
|
57.00
|
|
2025-12-17
|
2
|
50
|
-48
|
58.20
|
|
2025-12-16
|
1
|
62
|
-61
|
57.10
|
|
2025-12-15
|
14
|
47
|
-33
|
57.80
|
|
2025-12-12
|
6
|
118
|
-112
|
58.20
|
|
2025-12-11
|
6
|
384
|
-378
|
57.80
|
|
2025-12-10
|
8
|
66
|
-58
|
64.10
|
|
2025-12-09
|
46
|
211
|
-165
|
64.00
|
|
2025-12-08
|
65
|
11
|
54
|
62.80
|
|
2025-12-05
|
16
|
29
|
-13
|
61.80
|
|
2025-12-04
|
11
|
28
|
-17
|
62.80
|
|
2025-12-03
|
47
|
4
|
43
|
63.00
|
|
2025-12-02
|
46
|
18
|
28
|
62.10
|
|
2025-12-01
|
5
|
44
|
-39
|
62.90
|
|
2025-11-28
|
23
|
17
|
6
|
65.20
|
|
2025-11-27
|
14
|
2
|
12
|
65.10
|
|
2025-11-26
|
36
|
16
|
20
|
65.90
|
|
2025-11-25
|
7
|
59
|
-52
|
64.00
|
|
2025-11-24
|
130
|
16
|
114
|
63.60
|
|
2025-11-21
|
22
|
0
|
22
|
61.50
|
|
2025-11-20
|
419
|
17
|
402
|
64.30
|
|
2025-11-19
|
533
|
8
|
525
|
62.50
|
|
2025-11-18
|
393
|
2
|
391
|
62.50
|
|
2025-11-14
|
12
|
59
|
-47
|
66.00
|
|
2025-11-13
|
113
|
3
|
110
|
66.30
|
|
2025-11-12
|
42
|
72
|
-30
|
67.10
|
|
2025-11-11
|
11
|
263
|
-252
|
66.80
|
|
2025-11-07
|
110
|
6
|
104
|
72.10
|
|
2025-11-06
|
1
|
698
|
-697
|
73.90
|
|
2025-11-05
|
23
|
221
|
-198
|
78.30
|
|
2025-11-04
|
40
|
149
|
-109
|
75.20
|
|
2025-11-03
|
64
|
39
|
25
|
77.00
|
|
2025-10-31
|
87
|
1
|
86
|
73.20
|
|
2025-10-30
|
27
|
249
|
-222
|
73.40
|
|
2025-10-29
|
38
|
157
|
-119
|
76.50
|
|
2025-10-28
|
13
|
48
|
-35
|
72.20
|
|
2025-10-27
|
56
|
30
|
26
|
73.60
|
|
2025-10-23
|
1
|
54
|
-53
|
72.60
|
|
2025-10-22
|
2
|
68
|
-66
|
73.60
|
|
2025-10-21
|
36
|
27
|
9
|
72.80
|
|
2025-10-20
|
143
|
2
|
141
|
71.40
|
|
2025-10-17
|
140
|
70
|
70
|
71.50
|
|
2025-10-16
|
65
|
6
|
59
|
73.50
|
|
2025-10-15
|
139
|
17
|
122
|
73.70
|
|
2025-10-14
|
132
|
4
|
128
|
73.50
|
|
2025-10-13
|
237
|
8
|
229
|
75.00
|
|
2025-10-09
|
90
|
70
|
20
|
76.80
|
|
2025-10-08
|
34
|
39
|
-5
|
78.80
|
|
2025-10-07
|
43
|
29
|
14
|
79.60
|
|
2025-10-03
|
49
|
24
|
25
|
79.60
|
|
2025-10-02
|
29
|
37
|
-8
|
80.00
|
|
2025-10-01
|
44
|
26
|
18
|
80.40
|
|
2025-09-30
|
16
|
108
|
-92
|
78.80
|
|
2025-09-26
|
29
|
48
|
-19
|
77.70
|
|
2025-09-25
|
198
|
32
|
166
|
79.60
|
|
2025-09-24
|
58
|
740
|
-682
|
80.70
|
|
2025-09-23
|
127
|
142
|
-15
|
83.80
|
|
2025-09-22
|
45
|
62
|
-17
|
83.50
|
|
2025-09-19
|
102
|
29
|
73
|
83.20
|
|
2025-09-18
|
122
|
43
|
79
|
83.00
|
|
2025-09-17
|
85
|
61
|
24
|
84.30
|
|
2025-09-16
|
72
|
45
|
27
|
85.70
|
|
2025-09-15
|
174
|
50
|
124
|
84.90
|
|
2025-09-12
|
123
|
35
|
88
|
87.30
|
|
2025-09-11
|
134
|
280
|
-146
|
88.40
|
|
2025-09-10
|
230
|
436
|
-206
|
89.20
|
|
2025-09-09
|
46
|
153
|
-107
|
85.80
|
|
2025-09-08
|
165
|
248
|
-83
|
83.10
|
|
2025-09-05
|
235
|
524
|
-289
|
84.50
|
|
2025-09-04
|
265
|
775
|
-510
|
90.00
|
|
2025-09-03
|
5
|
69
|
-64
|
100.00
|
|
2025-09-02
|
4
|
51
|
-47
|
93.90
|
|
2025-09-01
|
21
|
54
|
-33
|
94.50
|
|
2025-08-29
|
7
|
133
|
-126
|
100.50
|
|
2025-08-28
|
12
|
45
|
-33
|
100.00
|
|
2025-08-27
|
12
|
51
|
-39
|
96.20
|
|
2025-08-26
|
33
|
69
|
-36
|
96.00
|
|
2025-08-25
|
22
|
93
|
-71
|
99.80
|
|
2025-08-22
|
32
|
19
|
13
|
96.10
|
|
2025-08-20
|
4
|
78
|
-74
|
93.60
|
|
2025-08-19
|
35
|
157
|
-122
|
104.00
|
|
2025-08-18
|
84
|
41
|
43
|
95.80
|
|
2025-08-15
|
357
|
70
|
287
|
87.10
|
|
2025-08-14
|
653
|
32
|
621
|
86.60
|
|
2025-08-13
|
139
|
48
|
91
|
81.10
|
|
2025-08-12
|
840
|
336
|
504
|
73.80
|
|
2025-08-11
|
160
|
1
|
159
|
68.30
|
|
2025-08-08
|
101
|
28
|
73
|
62.10
|
|
2025-08-07
|
190
|
0
|
190
|
62.80
|
|
2025-08-06
|
115
|
2
|
113
|
62.10
|
|
2025-08-05
|
214
|
0
|
214
|
62.10
|
|
2025-08-04
|
73
|
13
|
60
|
60.90
|
|
2025-08-01
|
247
|
1
|
246
|
61.10
|
|
2025-07-31
|
65
|
12
|
53
|
58.90
|
|
2025-07-30
|
89
|
3
|
86
|
58.20
|
|
2025-07-28
|
58
|
0
|
58
|
59.00
|
|
2025-07-25
|
49
|
3
|
46
|
58.60
|
|
2025-07-24
|
106
|
46
|
60
|
59.30
|
|
2025-07-23
|
34
|
13
|
21
|
58.60
|
|
2025-07-22
|
76
|
158
|
-82
|
60.00
|
|
2025-07-21
|
52
|
16
|
36
|
60.00
|
|
2025-07-18
|
10
|
79
|
-69
|
59.70
|
|
2025-07-17
|
37
|
14
|
23
|
61.40
|
|
2025-07-15
|
99
|
27
|
72
|
59.80
|
|
2025-07-11
|
79
|
3
|
76
|
59.60
|
|
2025-07-10
|
5
|
20
|
-15
|
60.00
|
|
2025-07-09
|
35
|
20
|
15
|
59.30
|
|
2025-07-08
|
47
|
0
|
47
|
56.80
|
|
2025-07-07
|
29
|
3
|
26
|
57.30
|
|
2025-07-04
|
31
|
5
|
26
|
55.70
|
|
2025-07-03
|
29
|
0
|
29
|
59.10
|
|
2025-07-02
|
48
|
1
|
47
|
59.20
|
|
2025-06-30
|
0
|
46
|
-46
|
59.00
|
|
2025-06-27
|
82
|
2
|
80
|
59.00
|
|
2025-06-25
|
48
|
1
|
47
|
58.70
|
|
2025-06-23
|
71
|
3
|
68
|
58.30
|
|
2025-06-20
|
1
|
15
|
-14
|
57.30
|
|
2025-06-19
|
51
|
11
|
40
|
58.70
|
|
2025-06-16
|
28
|
9
|
19
|
58.20
|
|
2025-06-13
|
48
|
7
|
41
|
58.10
|
|
2025-06-10
|
21
|
91
|
-70
|
58.40
|
|
2025-06-09
|
40
|
186
|
-146
|
58.50
|
|
2025-06-06
|
76
|
42
|
34
|
54.30
|
|
2025-06-05
|
66
|
8
|
58
|
53.90
|
|
2025-06-04
|
83
|
0
|
83
|
53.70
|
|
2025-06-03
|
48
|
154
|
-106
|
52.10
|
|
2025-06-02
|
75
|
12
|
63
|
51.70
|
|
2025-05-29
|
140
|
39
|
101
|
53.10
|
|
2025-05-28
|
37
|
606
|
-569
|
53.50
|
|
2025-05-27
|
124
|
80
|
44
|
55.40
|
|
2025-05-26
|
154
|
73
|
81
|
55.10
|
|
2025-05-23
|
25
|
387
|
-362
|
54.10
|
|
2025-05-21
|
29
|
3
|
26
|
49.30
|
|
2025-05-20
|
53
|
0
|
53
|
49.30
|
|
2025-05-19
|
42
|
8
|
34
|
49.10
|
|
2025-05-16
|
57
|
6
|
51
|
49.50
|
|
2025-05-14
|
22
|
66
|
-44
|
50.30
|
|
2025-05-13
|
39
|
9
|
30
|
47.45
|
|
2025-05-12
|
67
|
77
|
-10
|
47.30
|
|
2025-05-09
|
44
|
3
|
41
|
46.15
|
|
2025-05-08
|
88
|
5
|
83
|
45.30
|
|
2025-05-07
|
53
|
2
|
51
|
44.20
|
|
2025-05-06
|
72
|
3
|
69
|
44.05
|
|
2025-05-05
|
17
|
49
|
-32
|
43.85
|
|
2025-04-30
|
182
|
24
|
158
|
45.60
|
|
2025-04-29
|
45
|
21
|
24
|
46.50
|
|
2025-04-28
|
29
|
92
|
-63
|
45.40
|
|
2025-04-25
|
123
|
33
|
90
|
44.05
|
|
2025-04-24
|
94
|
106
|
-12
|
42.10
|
|
2025-04-23
|
110
|
43
|
67
|
42.60
|
|
2025-04-22
|
80
|
0
|
80
|
40.85
|
|
2025-04-21
|
165
|
0
|
165
|
41.45
|
|
2025-04-18
|
82
|
50
|
32
|
43.60
|
|
2025-04-17
|
160
|
32
|
128
|
43.65
|
|
2025-04-16
|
16
|
210
|
-194
|
44.25
|
|
2025-04-15
|
54
|
79
|
-25
|
44.90
|
|
2025-04-14
|
75
|
105
|
-30
|
42.50
|
|
2025-04-11
|
156
|
67
|
89
|
41.55
|
|
2025-04-10
|
67
|
12
|
55
|
41.50
|
|
2025-04-02
|
20
|
0
|
20
|
51.70
|
|
2025-04-01
|
20
|
0
|
20
|
51.30
|
|
2025-03-31
|
109
|
0
|
109
|
50.10
|
|
2025-03-28
|
87
|
1
|
86
|
53.40
|
|
2025-03-27
|
21
|
0
|
21
|
55.80
|
|
2025-03-25
|
32
|
337
|
-305
|
58.80
|
|
2025-03-24
|
113
|
30
|
83
|
56.20
|
|
2025-03-21
|
15
|
101
|
-86
|
57.40
|
|
2025-03-20
|
2
|
126
|
-124
|
58.40
|
|
2025-03-19
|
1
|
45
|
-44
|
58.80
|
|
2025-03-17
|
19
|
121
|
-102
|
58.20
|
|
2025-03-14
|
2
|
150
|
-148
|
58.70
|
|
2025-03-13
|
19
|
88
|
-69
|
57.60
|
|
2025-03-12
|
87
|
137
|
-50
|
59.20
|
|
2025-03-11
|
17
|
367
|
-350
|
59.00
|
|
2025-03-10
|
75
|
180
|
-105
|
58.70
|
|
2025-03-07
|
239
|
16
|
223
|
59.40
|
|
2025-03-06
|
60
|
20
|
40
|
62.30
|
|
2025-03-05
|
11
|
97
|
-86
|
64.30
|
|
2025-03-04
|
182
|
252
|
-70
|
64.40
|
|
2025-03-03
|
120
|
200
|
-80
|
63.80
|
|
2025-02-27
|
343
|
596
|
-253
|
69.80
|
|
2025-02-26
|
58
|
308
|
-250
|
67.50
|
|
2025-02-25
|
41
|
238
|
-197
|
61.40
|
|
2025-02-24
|
426
|
282
|
144
|
62.90
|
|
2025-02-21
|
25
|
560
|
-535
|
59.80
|
|
2025-02-19
|
10
|
199
|
-189
|
59.00
|
|
2025-02-17
|
68
|
27
|
41
|
57.30
|
|
2025-02-14
|
7
|
84
|
-77
|
58.60
|
|
2025-02-11
|
354
|
1
|
353
|
58.80
|
|
2025-02-10
|
178
|
0
|
178
|
60.40
|
|
2025-02-06
|
208
|
91
|
117
|
60.30
|
|
2025-02-04
|
357
|
55
|
302
|
58.00
|
|
2025-02-03
|
183
|
23
|
160
|
54.90
|
|
2025-01-21
|
188
|
28
|
160
|
57.00
|
|
2025-01-20
|
164
|
92
|
72
|
57.30
|
|
2025-01-15
|
312
|
184
|
128
|
53.90
|
|
2025-01-14
|
454
|
94
|
360
|
55.00
|
|
2025-01-13
|
425
|
151
|
274
|
51.70
|
|
2025-01-09
|
845
|
33
|
812
|
55.60
|
|
2025-01-08
|
460
|
12
|
448
|
58.10
|
|
2025-01-07
|
102
|
2
|
100
|
57.30
|
|
2025-01-06
|
1173
|
2245
|
-1072
|
57.10
|
|
2025-01-03
|
516
|
1166
|
-650
|
62.50
|
|
2025-01-02
|
373
|
1
|
372
|
61.90
|
|
2024-12-31
|
262
|
414
|
-152
|
56.30
|
|
2024-12-26
|
223
|
78
|
145
|
57.00
|
|
2024-12-25
|
384
|
230
|
154
|
58.00
|
|
2024-12-24
|
497
|
30
|
467
|
56.90
|
|
2024-12-23
|
137
|
78
|
59
|
53.80
|
|
2024-12-20
|
45
|
94
|
-49
|
51.10
|
|
2024-12-19
|
53
|
85
|
-32
|
48.50
|
|
2024-12-18
|
9
|
109
|
-100
|
45.35
|
|
2024-12-17
|
84
|
33
|
51
|
45.20
|
|
2024-12-16
|
102
|
17
|
85
|
44.60
|
|
2024-12-11
|
18
|
167
|
-149
|
51.30
|
|
2024-12-09
|
81
|
147
|
-66
|
53.70
|
|
2024-12-06
|
206
|
60
|
146
|
55.50
|
|
2024-12-05
|
92
|
48
|
44
|
51.20
|
|
2024-12-04
|
21
|
189
|
-168
|
52.00
|
|
2024-12-02
|
2
|
10
|
-8
|
44.50
|
|
2024-11-29
|
18
|
6
|
12
|
44.10
|
|
2024-11-27
|
4
|
41
|
-37
|
44.75
|
|
2024-11-25
|
96
|
17
|
79
|
45.90
|
|
2024-11-22
|
11
|
5
|
6
|
43.60
|
|
2024-11-21
|
10
|
16
|
-6
|
43.65
|
|
2024-11-20
|
7
|
41
|
-34
|
44.00
|
|
2024-11-19
|
38
|
7
|
31
|
44.15
|
|
2024-11-18
|
4
|
14
|
-10
|
41.30
|
|
2024-11-15
|
10
|
0
|
10
|
41.30
|
|
2024-11-14
|
4
|
41
|
-37
|
41.05
|
|
2024-11-13
|
46
|
0
|
46
|
42.30
|
|
2024-11-12
|
4
|
36
|
-32
|
39.25
|
|
2024-11-08
|
7
|
1
|
6
|
41.50
|
|
2024-11-04
|
0
|
6
|
-6
|
41.15
|
|
2024-11-01
|
3
|
5
|
-2
|
41.90
|
|
2024-10-30
|
2
|
8
|
-6
|
41.40
|
|
2024-10-29
|
1
|
11
|
-10
|
41.30
|
|
2024-10-28
|
0
|
19
|
-19
|
42.35
|
|
2024-10-25
|
0
|
12
|
-12
|
43.15
|
|
2024-10-24
|
0
|
19
|
-19
|
43.70
|
|
2024-10-23
|
18
|
10
|
8
|
44.75
|
|
2024-10-22
|
21
|
8
|
13
|
44.20
|
|
2024-10-18
|
0
|
16
|
-16
|
43.25
|
|
2024-10-17
|
60
|
5
|
55
|
44.30
|
|
2024-10-14
|
60
|
32
|
28
|
44.55
|
|
2024-10-11
|
19
|
37
|
-18
|
43.30
|
|
2024-10-09
|
26
|
4
|
22
|
44.15
|
|
2024-10-08
|
7
|
26
|
-19
|
44.05
|
|
2024-10-04
|
23
|
4
|
19
|
43.85
|
|
2024-10-01
|
6
|
11
|
-5
|
43.15
|
|
2024-09-30
|
18
|
5
|
13
|
43.70
|
|
2024-09-27
|
5
|
19
|
-14
|
44.20
|
|
2024-09-25
|
1
|
116
|
-115
|
43.85
|
|
2024-09-24
|
0
|
55
|
-55
|
43.55
|
|
2024-09-23
|
11
|
0
|
11
|
41.45
|
|
2024-09-20
|
21
|
2
|
19
|
41.55
|
|
2024-09-19
|
14
|
0
|
14
|
41.00
|
|
2024-09-18
|
7
|
13
|
-6
|
40.80
|
|
2024-09-13
|
4
|
0
|
4
|
40.65
|
|
2024-09-12
|
11
|
22
|
-11
|
40.00
|
|
2024-09-11
|
7
|
9
|
-2
|
39.60
|
|
2024-09-10
|
4
|
11
|
-7
|
40.20
|
|
2024-09-09
|
18
|
7
|
11
|
41.55
|
|
2024-09-06
|
15
|
0
|
15
|
41.40
|
|
2024-09-05
|
26
|
0
|
26
|
40.75
|
|
2024-09-04
|
28
|
2
|
26
|
41.00
|
|
2024-09-03
|
21
|
0
|
21
|
43.00
|
|
2024-09-02
|
14
|
0
|
14
|
44.05
|
|
2024-08-30
|
14
|
1
|
13
|
43.95
|
|
2024-08-23
|
6
|
15
|
-9
|
44.00
|
|
2024-08-22
|
13
|
4
|
9
|
43.50
|
|
2024-08-19
|
14
|
52
|
-38
|
43.60
|
|
2024-08-16
|
8
|
0
|
8
|
41.05
|
|
2024-08-14
|
10
|
58
|
-48
|
40.70
|
|
2024-08-12
|
13
|
5
|
8
|
40.15
|
|
2024-08-08
|
69
|
37
|
32
|
38.80
|
|
2024-08-07
|
71
|
0
|
71
|
38.85
|
|
2024-08-06
|
88
|
5
|
83
|
35.35
|
|
2024-08-01
|
10
|
0
|
10
|
44.70
|
|
2024-07-31
|
2
|
9
|
-7
|
43.55
|
|
2024-07-30
|
30
|
1
|
29
|
43.25
|
|
2024-07-29
|
3
|
60
|
-57
|
42.75
|
|
2024-07-26
|
13
|
28
|
-15
|
44.00
|
|
2024-07-23
|
18
|
62
|
-44
|
44.10
|
|
2024-07-22
|
53
|
37
|
16
|
44.00
|
|
2024-07-19
|
10
|
36
|
-26
|
45.30
|
|
2024-07-18
|
14
|
44
|
-30
|
46.60
|
|
2024-07-17
|
9
|
25
|
-16
|
47.25
|
|
2024-07-16
|
16
|
70
|
-54
|
47.25
|
|
2024-07-15
|
0
|
16
|
-16
|
48.20
|
|
2024-07-12
|
4
|
53
|
-49
|
49.25
|
|
2024-07-10
|
288
|
3
|
285
|
51.30
|
|
2024-07-09
|
0
|
100
|
-100
|
49.85
|
|
2024-07-08
|
13
|
50
|
-37
|
51.40
|
|
2024-07-05
|
93
|
31
|
62
|
52.20
|
|
2024-07-04
|
0
|
58
|
-58
|
50.50
|
|
2024-07-03
|
22
|
35
|
-13
|
|
|
2024-07-02
|
12
|
40
|
-28
|
50.30
|
|
2024-07-01
|
43
|
13
|
30
|
50.70
|
|
2024-06-28
|
57
|
2
|
55
|
51.10
|
|
2024-06-27
|
14
|
27
|
-13
|
51.50
|
|
2024-06-26
|
11
|
158
|
-147
|
52.80
|
|
2024-06-25
|
179
|
73
|
106
|
53.40
|
|
2024-06-24
|
5
|
143
|
-138
|
51.40
|
|
2024-06-20
|
121
|
4
|
117
|
51.20
|
|
2024-06-19
|
27
|
94
|
-67
|
50.30
|
|
2024-06-18
|
13
|
4
|
9
|
51.00
|
|
2024-06-17
|
25
|
9
|
16
|
51.50
|
|
2024-06-14
|
2
|
17
|
-15
|
50.80
|
|
2024-06-11
|
37
|
117
|
-80
|
51.20
|
|
2024-06-07
|
2
|
39
|
-37
|
50.60
|
|
2024-06-06
|
5
|
99
|
-94
|
50.50
|
|
2024-06-05
|
40
|
69
|
-29
|
50.70
|
|
2024-06-04
|
114
|
20
|
94
|
52.20
|
|
2024-06-03
|
7
|
228
|
-221
|
54.00
|
|
2024-05-31
|
81
|
157
|
-76
|
52.70
|
|
2024-05-30
|
221
|
0
|
221
|
52.50
|
|
2024-05-29
|
285
|
0
|
285
|
54.20
|
|
2024-05-28
|
357
|
6
|
351
|
55.20
|
|
2024-05-27
|
323
|
0
|
323
|
56.00
|
|
2024-05-23
|
25
|
0
|
25
|
51.20
|
|
2024-05-20
|
9
|
105
|
-96
|
46.70
|
|
2024-05-17
|
16
|
407
|
-391
|
48.60
|
|
2024-05-16
|
26
|
181
|
-155
|
46.50
|
|
2024-05-15
|
42
|
67
|
-25
|
44.65
|
|
2024-05-14
|
54
|
157
|
-103
|
44.10
|
|
2024-05-13
|
59
|
152
|
-93
|
43.50
|
|
2024-05-10
|
166
|
0
|
166
|
43.80
|
|
2024-05-09
|
43
|
30
|
13
|
43.50
|
|
2024-05-08
|
26
|
43
|
-17
|
44.35
|
|
2024-05-07
|
64
|
10
|
54
|
44.20
|
|
2024-05-06
|
50
|
10
|
40
|
44.30
|
|
2024-05-03
|
42
|
19
|
23
|
44.05
|
|
2024-05-02
|
104
|
3
|
101
|
44.20
|
|
2024-04-30
|
45
|
29
|
16
|
44.10
|
|
2024-04-29
|
27
|
17
|
10
|
44.50
|
|
2024-04-26
|
95
|
0
|
95
|
43.70
|
|
2024-04-25
|
78
|
17
|
61
|
43.75
|
|
2024-04-24
|
63
|
25
|
38
|
44.55
|
|
2024-04-23
|
52
|
5
|
47
|
44.00
|
|
2024-04-22
|
33
|
14
|
19
|
43.30
|
|
2024-04-19
|
136
|
10
|
126
|
44.80
|
|
2024-04-18
|
0
|
99
|
-99
|
46.20
|
|
2024-04-17
|
0
|
25
|
-25
|
47.30
|
|
2024-04-15
|
20
|
10
|
10
|
50.00
|
|
2024-04-10
|
1
|
40
|
-39
|
53.60
|
|
2024-04-09
|
31
|
0
|
31
|
53.70
|
|
2024-04-08
|
5
|
27
|
-22
|
53.60
|
|
2024-04-03
|
25
|
0
|
25
|
53.40
|
|
2024-03-29
|
45
|
0
|
45
|
51.00
|
|
2024-03-27
|
24
|
2
|
22
|
51.70
|
|
2024-03-22
|
125
|
0
|
125
|
|
|
2024-03-21
|
141
|
0
|
141
|
55.50
|
|
2024-03-20
|
27
|
0
|
27
|
54.40
|
|
2024-03-18
|
42
|
111
|
-69
|
53.50
|
|
2024-03-13
|
18
|
45
|
-27
|
51.00
|
|
2024-03-11
|
0
|
55
|
-55
|
51.40
|
|
2024-03-08
|
82
|
29
|
53
|
50.10
|
|
2024-03-07
|
24
|
227
|
-203
|
52.60
|
|
2024-03-06
|
110
|
14
|
96
|
57.00
|
|
2024-03-05
|
143
|
38
|
105
|
58.10
|
|
2024-03-04
|
129
|
557
|
-428
|
56.30
|
|
2024-03-01
|
6
|
157
|
-151
|
52.20
|
|
2024-02-29
|
21
|
6
|
15
|
51.00
|
|
2024-02-27
|
77
|
17
|
60
|
52.00
|
|
2024-02-26
|
279
|
56
|
223
|
52.70
|
|
2024-02-22
|
16
|
237
|
-221
|
53.70
|
|
2024-02-21
|
296
|
218
|
78
|
56.00
|
|
2024-02-20
|
115
|
84
|
31
|
53.70
|
|
2024-02-19
|
33
|
156
|
-123
|
53.50
|
|
2024-02-16
|
211
|
468
|
-257
|
55.10
|
|
2024-02-15
|
23
|
100
|
-77
|
55.00
|
|
2024-02-05
|
225
|
0
|
225
|
55.30
|
|
2024-02-02
|
42
|
97
|
-55
|
56.60
|
|
2024-02-01
|
623
|
262
|
361
|
57.30
|
|
2024-01-31
|
140
|
53
|
87
|
58.00
|
|
2024-01-29
|
1
|
194
|
-193
|
56.50
|
|
2024-01-26
|
237
|
923
|
-686
|
55.40
|
|
2024-01-25
|
640
|
329
|
311
|
56.80
|
|
2024-01-24
|
680
|
168
|
512
|
51.70
|
|
2024-01-23
|
0
|
391
|
-391
|
49.30
|
|
2024-01-22
|
469
|
114
|
355
|
48.65
|
|
2024-01-19
|
214
|
7
|
207
|
47.50
|
|
2024-01-18
|
8
|
495
|
-487
|
47.35
|
|
2024-01-17
|
425
|
892
|
-467
|
48.95
|
|
2024-01-16
|
133
|
555
|
-422
|
53.20
|
|
2024-01-15
|
428
|
162
|
266
|
48.40
|
|
2024-01-12
|
21
|
114
|
-93
|
44.00
|
|
2024-01-10
|
82
|
62
|
20
|
43.65
|
|
2024-01-09
|
146
|
19
|
127
|
44.10
|
|
2024-01-08
|
34
|
14
|
20
|
44.45
|
|
2024-01-05
|
97
|
61
|
36
|
44.70
|
|
2024-01-04
|
144
|
67
|
77
|
44.80
|
|
2024-01-03
|
58
|
149
|
-91
|
46.00
|
|
2023-12-29
|
512
|
38
|
474
|
48.10
|
|
2023-12-27
|
3
|
157
|
-154
|
47.65
|
|
2023-12-26
|
210
|
559
|
-349
|
48.40
|
|
2023-12-25
|
102
|
211
|
-109
|
46.45
|
|
2023-12-22
|
29
|
310
|
-281
|
46.05
|
|
2023-12-21
|
173
|
271
|
-98
|
45.45
|
|
2023-12-20
|
89
|
324
|
-235
|
46.30
|
|
2023-12-18
|
63
|
85
|
-22
|
44.95
|
|
2023-12-15
|
139
|
350
|
-211
|
44.00
|
|
2023-12-14
|
223
|
592
|
-369
|
45.35
|
|
2023-12-13
|
528
|
1180
|
-652
|
47.50
|
|
2023-12-12
|
1
|
1163
|
-1162
|
45.75
|
|
2023-12-11
|
6
|
602
|
-596
|
44.45
|
|
2023-12-08
|
0
|
202
|
-202
|
40.45
|
|
2023-12-07
|
21
|
118
|
-97
|
40.25
|
|
2023-12-06
|
43
|
217
|
-174
|
41.10
|
|
2023-12-04
|
92
|
30
|
62
|
42.60
|
|
2023-12-01
|
126
|
188
|
-62
|
44.05
|
|
2023-11-30
|
165
|
417
|
-252
|
44.80
|
|
2023-11-29
|
229
|
50
|
179
|
46.00
|
|
2023-11-28
|
300
|
2
|
298
|
44.95
|
|
2023-11-27
|
341
|
43
|
298
|
43.85
|
|
2023-11-24
|
634
|
373
|
261
|
45.05
|
|
2023-11-23
|
1784
|
455
|
1329
|
45.00
|
|
2023-11-21
|
1024
|
6
|
1018
|
39.90
|
|
2023-11-20
|
83
|
31
|
52
|
36.30
|
|
2023-11-17
|
363
|
60
|
303
|
36.85
|
|
2023-11-16
|
116
|
10
|
106
|
35.30
|
|
2023-11-15
|
147
|
4
|
143
|
33.85
|
|
2023-11-14
|
32
|
0
|
32
|
33.05
|
|
2023-11-13
|
120
|
17
|
103
|
32.15
|
|
2023-11-08
|
6
|
124
|
-118
|
33.25
|
|
2023-11-07
|
2
|
40
|
-38
|
33.00
|
|
2023-11-06
|
9
|
49
|
-40
|
31.80
|
|
2023-11-03
|
174
|
109
|
65
|
32.55
|
|
2023-11-02
|
68
|
24
|
44
|
31.40
|
|
2023-10-25
|
24
|
0
|
24
|
31.80
|
|
2023-10-24
|
62
|
4
|
58
|
30.25
|
|
2023-10-23
|
78
|
4
|
74
|
29.70
|
|
2023-10-20
|
11
|
41
|
-30
|
29.20
|
|
2023-10-19
|
13
|
66
|
-53
|
30.20
|
|
2023-10-18
|
8
|
84
|
-76
|
29.50
|
|
2023-10-17
|
3
|
104
|
-101
|
30.00
|
|
2023-10-16
|
31
|
164
|
-133
|
30.35
|
|
2023-10-13
|
77
|
172
|
-95
|
31.00
|
|
2023-10-12
|
38
|
271
|
-233
|
31.75
|
|
2023-10-06
|
6
|
62
|
-56
|
37.25
|
|
2023-10-05
|
20
|
45
|
-25
|
37.80
|
|
2023-10-04
|
525
|
341
|
184
|
38.50
|
|
2023-10-02
|
145
|
30
|
115
|
36.85
|
|
2023-09-28
|
160
|
33
|
127
|
36.85
|
|
2023-09-27
|
48
|
19
|
29
|
36.30
|
|
2023-09-26
|
102
|
7
|
95
|
35.60
|
|
2023-09-25
|
20
|
8
|
12
|
36.05
|
|
2023-09-22
|
74
|
18
|
56
|
36.80
|
|
2023-09-21
|
42
|
192
|
-150
|
36.80
|
|
2023-09-20
|
41
|
65
|
-24
|
36.35
|
|
2023-09-18
|
73
|
0
|
73
|
36.10
|
|
2023-09-15
|
20
|
46
|
-26
|
35.50
|
|
2023-09-14
|
250
|
396
|
-146
|
36.35
|
|
2023-09-13
|
0
|
555
|
-555
|
35.55
|
|
2023-09-12
|
19
|
93
|
-74
|
34.50
|
|
2023-09-11
|
18
|
188
|
-170
|
33.55
|
|
2023-09-08
|
19
|
59
|
-40
|
33.10
|
|
2023-09-07
|
86
|
47
|
39
|
32.75
|
|
2023-09-06
|
3
|
63
|
-60
|
33.00
|
|
2023-09-04
|
0
|
21
|
-21
|
34.15
|
|
2023-09-01
|
0
|
22
|
-22
|
34.10
|
|
2023-08-31
|
0
|
38
|
-38
|
34.05
|
|
2023-08-30
|
2
|
16
|
-14
|
33.90
|
|
2023-08-29
|
168
|
29
|
139
|
33.90
|
|
2023-08-28
|
76
|
69
|
7
|
33.10
|
|
2023-08-25
|
19
|
56
|
-37
|
32.70
|
|
2023-08-24
|
80
|
52
|
28
|
32.70
|
|
2023-08-22
|
71
|
123
|
-52
|
34.00
|
|
2023-08-21
|
32
|
60
|
-28
|
35.05
|
|
2023-08-18
|
39
|
58
|
-19
|
|
|
2023-08-17
|
72
|
16
|
56
|
34.75
|
|
2023-08-16
|
262
|
33
|
229
|
33.95
|
|
2023-08-15
|
137
|
0
|
137
|
33.30
|
|
2023-08-14
|
101
|
2
|
99
|
32.10
|
|
2023-08-11
|
0
|
248
|
-248
|
31.30
|
|
2023-08-10
|
0
|
210
|
-210
|
33.60
|
|
2023-08-09
|
635
|
37
|
598
|
34.50
|
|
2023-08-08
|
0
|
26
|
-26
|
32.45
|
|
2023-08-07
|
0
|
22
|
-22
|
31.80
|
|
2023-08-02
|
73
|
30
|
43
|
30.75
|
|
2023-08-01
|
63
|
107
|
-44
|
31.85
|
|
2023-07-31
|
0
|
175
|
-175
|
33.40
|
|
2023-07-27
|
37
|
6
|
31
|
33.65
|
|
2023-07-26
|
90
|
38
|
52
|
32.70
|
|
2023-07-25
|
31
|
262
|
-231
|
34.75
|
|
2023-07-21
|
75
|
32
|
43
|
34.10
|
|
2023-07-20
|
63
|
84
|
-21
|
35.30
|
|
2023-07-19
|
173
|
124
|
49
|
36.75
|
|
2023-07-14
|
264
|
15
|
249
|
34.45
|
|
2023-07-13
|
137
|
2
|
135
|
32.90
|
|
2023-07-12
|
45
|
16
|
29
|
32.65
|
|
2023-07-11
|
28
|
9
|
19
|
32.90
|
|
2023-07-10
|
84
|
9
|
75
|
32.40
|
|
2023-07-07
|
174
|
0
|
174
|
31.15
|
|
2023-07-06
|
63
|
3
|
60
|
31.85
|
|
2023-07-05
|
96
|
0
|
96
|
31.75
|
|
2023-07-04
|
178
|
21
|
157
|
32.25
|
|
2023-07-03
|
206
|
1
|
205
|
31.00
|
|
2023-06-30
|
75
|
1
|
74
|
29.20
|
|
2023-06-29
|
35
|
0
|
35
|
28.35
|
|
2023-06-28
|
58
|
8
|
50
|
27.85
|
|
2023-06-21
|
23
|
0
|
23
|
28.10
|
|
2023-06-20
|
1
|
5
|
-4
|
27.80
|
|
2023-06-19
|
14
|
0
|
14
|
27.85
|
|
2023-06-15
|
43
|
0
|
43
|
28.30
|
|
2023-06-12
|
27
|
13
|
14
|
28.85
|
|
2023-06-09
|
19
|
7
|
12
|
29.20
|
|
2023-06-08
|
56
|
7
|
49
|
29.75
|
|
2023-06-05
|
15
|
0
|
15
|
28.80
|
|
2023-06-02
|
47
|
0
|
47
|
28.00
|
|
2023-05-31
|
35
|
0
|
35
|
27.80
|
|
2023-05-30
|
12
|
4
|
8
|
27.30
|
|
2023-05-29
|
6
|
13
|
-7
|
27.00
|
|
2023-05-26
|
38
|
2
|
36
|
26.30
|
|
2023-05-22
|
72
|
11
|
61
|
28.45
|
|
2023-05-18
|
18
|
0
|
18
|
26.85
|
|
2023-05-17
|
122
|
7
|
115
|
26.75
|
|
2023-05-15
|
46
|
23
|
23
|
25.50
|
|
2023-05-11
|
0
|
29
|
-29
|
24.65
|
|
2023-05-10
|
13
|
0
|
13
|
25.25
|
|
2023-05-05
|
0
|
9
|
-9
|
24.15
|
|
2023-05-04
|
75
|
26
|
49
|
24.60
|
|
2023-05-03
|
99
|
32
|
67
|
24.15
|
|
2023-05-02
|
2
|
7
|
-5
|
23.40
|
|
2023-04-26
|
70
|
8
|
62
|
23.30
|
|
2023-04-25
|
0
|
8
|
-8
|
22.90
|
|
2023-04-24
|
29
|
1
|
28
|
23.95
|
|
2023-04-21
|
35
|
0
|
35
|
23.70
|
|
2023-04-19
|
32
|
0
|
32
|
25.85
|
|
2023-04-18
|
125
|
0
|
125
|
25.45
|
|
2023-04-14
|
0
|
11
|
-11
|
25.00
|
|
2023-04-12
|
7
|
0
|
7
|
24.10
|
|
2023-04-11
|
2
|
12
|
-10
|
23.70
|
|
2023-04-10
|
0
|
37
|
-37
|
23.30
|
|
2023-04-07
|
35
|
5
|
30
|
24.00
|
|
2023-04-06
|
63
|
0
|
63
|
23.15
|
|
2023-03-31
|
55
|
0
|
55
|
23.45
|
|
2023-02-13
|
0
|
1
|
-1
|
20.05
|
|
2022-12-30
|
0
|
2
|
-2
|
19.40
|
|
2022-12-29
|
0
|
20
|
-20
|
19.40
|
|
2022-12-28
|
12
|
0
|
12
|
19.45
|
|
2022-12-20
|
0
|
5
|
-5
|
19.15
|
|
2022-12-19
|
0
|
3
|
-3
|
19.75
|
|
2022-12-14
|
8
|
0
|
8
|
20.05
|
|
2022-12-13
|
0
|
1
|
-1
|
20.00
|
|
2022-12-08
|
2
|
0
|
2
|
20.70
|
|
2022-12-07
|
8
|
0
|
8
|
20.75
|
|
2022-10-17
|
0
|
2
|
-2
|
17.75
|
|
2022-10-12
|
0
|
2
|
-2
|
18.80
|
|
2022-10-11
|
0
|
6
|
-6
|
18.90
|
|
2022-10-05
|
0
|
3
|
-3
|
19.00
|
|
2022-10-04
|
0
|
3
|
-3
|
18.75
|
|
2022-10-03
|
3
|
1
|
2
|
18.55
|
|
2022-09-28
|
15
|
0
|
15
|
17.75
|
|
2022-09-27
|
3
|
0
|
3
|
19.00
|
|
2022-09-23
|
0
|
4
|
-4
|
20.70
|
|
2022-09-22
|
1
|
4
|
-3
|
20.55
|
|
2022-09-12
|
6
|
15
|
-9
|
20.65
|
|
2022-09-07
|
4
|
0
|
4
|
19.60
|
|
2022-09-06
|
32
|
0
|
32
|
19.50
|
|
2022-09-02
|
5
|
0
|
5
|
21.55
|
|
2022-08-31
|
4
|
0
|
4
|
21.55
|
|
2022-08-30
|
11
|
0
|
11
|
21.45
|
|
2022-08-26
|
9
|
0
|
9
|
22.00
|
|
2022-08-18
|
16
|
0
|
16
|
22.40
|
|
2022-08-15
|
21
|
0
|
21
|
22.60
|
|
2022-08-09
|
3
|
0
|
3
|
19.20
|
|
2022-08-05
|
3
|
0
|
3
|
18.45
|
|
2022-08-04
|
0
|
2
|
-2
|
18.10
|
|
2022-08-02
|
0
|
9
|
-9
|
18.70
|
|
2022-08-01
|
3
|
0
|
3
|
19.25
|
|
2022-07-29
|
9
|
0
|
9
|
19.00
|
|
2022-07-27
|
1
|
0
|
1
|
19.20
|
|
2022-07-26
|
9
|
0
|
9
|
19.20
|
|
2022-07-25
|
6
|
0
|
6
|
19.00
|
|
2022-07-22
|
1
|
0
|
1
|
19.40
|
|
2022-07-19
|
4
|
1
|
3
|
19.05
|
|
2022-07-13
|
0
|
5
|
-5
|
16.15
|
|
2022-07-12
|
0
|
11
|
-11
|
15.85
|
|
2022-07-08
|
0
|
4
|
-4
|
17.00
|
|
2022-07-07
|
0
|
3
|
-3
|
16.75
|
|
2022-06-28
|
4
|
0
|
4
|
18.20
|
|
2022-06-23
|
27
|
0
|
27
|
18.30
|
|
2022-06-22
|
2
|
0
|
2
|
18.15
|
|
2022-06-21
|
6
|
0
|
6
|
18.50
|
|
2022-06-17
|
0
|
4
|
-4
|
19.10
|
|
2022-06-14
|
4
|
2
|
2
|
19.10
|
|
2022-06-13
|
0
|
9
|
-9
|
19.20
|
|
2022-06-09
|
4
|
0
|
4
|
20.25
|
|
2022-06-07
|
0
|
2
|
-2
|
20.25
|
|
2022-06-06
|
13
|
3
|
10
|
20.75
|
|
2022-06-02
|
12
|
1
|
11
|
20.35
|
|
2022-05-30
|
10
|
0
|
10
|
20.10
|
|
2022-05-26
|
4
|
0
|
4
|
19.45
|
|
2022-05-25
|
3
|
0
|
3
|
19.25
|
|
2022-05-19
|
0
|
2
|
-2
|
18.70
|
|
2022-05-17
|
9
|
0
|
9
|
18.90
|
|
2022-05-16
|
2
|
0
|
2
|
18.80
|
|
2022-05-13
|
4
|
0
|
4
|
19.05
|
|
2022-05-11
|
9
|
0
|
9
|
19.15
|
|
2022-05-10
|
1
|
0
|
1
|
19.55
|
|
2022-05-05
|
1
|
0
|
1
|
20.55
|
|
2022-04-22
|
0
|
1
|
-1
|
20.15
|
|
2022-04-19
|
1
|
0
|
1
|
20.50
|
|
2022-03-31
|
0
|
1
|
-1
|
21.75
|
|
2022-03-24
|
0
|
6
|
-6
|
22.00
|
|
2022-03-04
|
0
|
1
|
-1
|
22.60
|
|
2022-02-22
|
0
|
5
|
-5
|
23.40
|
|
2022-01-25
|
0
|
18
|
-18
|
23.35
|
|
2022-01-24
|
0
|
13
|
-13
|
23.95
|
|
2022-01-21
|
0
|
10
|
-10
|
24.05
|
|
2022-01-11
|
0
|
16
|
-16
|
24.40
|
|
2022-01-07
|
16
|
0
|
16
|
24.95
|
|
2021-12-23
|
49
|
0
|
49
|
28.30
|
|
2021-12-22
|
79
|
0
|
79
|
29.10
|
|
2021-11-05
|
0
|
4
|
-4
|
22.45
|
|
2021-10-22
|
0
|
9
|
-9
|
21.00
|
|
2021-10-21
|
5
|
7
|
-2
|
21.10
|
|
2021-10-20
|
5
|
0
|
5
|
21.10
|
|
2021-10-19
|
6
|
0
|
6
|
21.05
|
|
2021-10-15
|
7
|
0
|
7
|
20.50
|
|
2021-10-14
|
3
|
4
|
-1
|
20.10
|
|
2021-10-13
|
6
|
0
|
6
|
19.90
|
|
2021-10-12
|
0
|
7
|
-7
|
20.15
|
|
2021-10-07
|
15
|
0
|
15
|
20.45
|
|
2021-10-06
|
0
|
2
|
-2
|
19.95
|
|
2021-10-01
|
0
|
14
|
-14
|
20.35
|
|
2021-09-30
|
0
|
11
|
-11
|
20.85
|
|
2021-09-28
|
11
|
0
|
11
|
21.35
|
|
2021-09-27
|
19
|
0
|
19
|
21.45
|
|
2021-09-24
|
10
|
0
|
10
|
21.25
|
|
2021-09-22
|
1
|
20
|
-19
|
21.00
|
|
2021-09-17
|
4
|
9
|
-5
|
21.65
|
|
2021-09-16
|
1
|
10
|
-9
|
21.55
|
|
2021-09-15
|
13
|
7
|
6
|
21.90
|
|
2021-09-14
|
16
|
0
|
16
|
22.00
|
|
2021-09-13
|
0
|
8
|
-8
|
21.95
|
|
2021-09-10
|
13
|
0
|
13
|
21.90
|
|
2021-09-08
|
5
|
1
|
4
|
21.50
|
|
2021-09-07
|
1
|
6
|
-5
|
22.00
|
|
2021-09-06
|
6
|
0
|
6
|
21.85
|
|
2021-09-02
|
0
|
4
|
-4
|
21.65
|
|
2021-08-30
|
5
|
0
|
5
|
21.20
|
|
2021-08-26
|
0
|
13
|
-13
|
20.90
|
|
2021-08-25
|
5
|
0
|
5
|
20.90
|
|
2021-08-23
|
0
|
6
|
-6
|
20.65
|
|
2021-08-20
|
0
|
10
|
-10
|
20.10
|
|
2021-08-19
|
0
|
15
|
-15
|
20.15
|
|
2021-08-17
|
0
|
54
|
-54
|
20.40
|
|
2021-08-13
|
0
|
36
|
-36
|
21.25
|
|
2021-08-12
|
0
|
12
|
-12
|
22.80
|
|
2021-08-03
|
0
|
3
|
-3
|
23.00
|
|
2021-08-02
|
7
|
0
|
7
|
22.80
|
|
2021-07-23
|
0
|
6
|
-6
|
22.55
|
|
2021-07-21
|
0
|
20
|
-20
|
22.55
|
|
2021-07-20
|
0
|
22
|
-22
|
22.60
|
|
2021-07-19
|
0
|
23
|
-23
|
23.40
|
|
2021-07-15
|
25
|
16
|
9
|
23.40
|
|
2021-07-14
|
3
|
8
|
-5
|
22.80
|
|
2021-07-13
|
35
|
0
|
35
|
23.15
|
|
2021-07-12
|
0
|
17
|
-17
|
23.20
|
|
2021-07-09
|
3
|
27
|
-24
|
23.55
|
|
2021-07-08
|
37
|
11
|
26
|
23.50
|
|
2021-07-07
|
6
|
0
|
6
|
23.50
|
|
2021-07-06
|
41
|
0
|
41
|
23.50
|
|
2021-07-05
|
48
|
0
|
48
|
23.95
|
|
2021-07-02
|
37
|
0
|
37
|
23.10
|
|
2021-07-01
|
15
|
0
|
15
|
22.95
|
|
2021-06-30
|
10
|
3
|
7
|
23.15
|
|
2021-06-25
|
8
|
0
|
8
|
23.70
|
|
2021-06-24
|
10
|
0
|
10
|
23.90
|
|
2021-06-23
|
27
|
0
|
27
|
23.70
|
|
2021-06-22
|
8
|
15
|
-7
|
22.75
|
|
2021-06-21
|
6
|
19
|
-13
|
23.20
|
|
2021-06-16
|
4
|
23
|
-19
|
24.10
|
|
2021-06-15
|
0
|
44
|
-44
|
24.50
|
|
2021-06-10
|
10
|
4
|
6
|
23.05
|
|
2021-06-08
|
5
|
1
|
4
|
22.90
|
|
2021-06-07
|
16
|
0
|
16
|
22.90
|
|
2021-06-04
|
9
|
0
|
9
|
23.50
|
|
2021-06-03
|
20
|
4
|
16
|
23.55
|
|
2021-05-27
|
9
|
2
|
7
|
22.75
|
|
2021-05-25
|
0
|
57
|
-57
|
22.50
|
|
2021-05-21
|
10
|
0
|
10
|
21.45
|
|
2021-05-19
|
0
|
64
|
-64
|
21.40
|
|
2021-05-18
|
60
|
1
|
59
|
20.75
|
|
2021-05-17
|
53
|
31
|
22
|
18.90
|
|
2021-05-14
|
91
|
22
|
69
|
20.60
|
|
2021-05-12
|
102
|
51
|
51
|
22.30
|
|
2021-05-07
|
2
|
19
|
-17
|
28.25
|
|
2021-05-06
|
1
|
29
|
-28
|
27.55
|
|
2021-05-05
|
23
|
3
|
20
|
27.90
|
|
2021-05-04
|
65
|
12
|
53
|
27.80
|
|
2021-05-03
|
0
|
39
|
-39
|
29.50
|
|
2021-04-28
|
0
|
25
|
-25
|
31.70
|
|
2021-04-22
|
6
|
372
|
-366
|
32.25
|
|
2021-04-20
|
5
|
86
|
-81
|
31.45
|
|
2021-04-19
|
27
|
4
|
23
|
29.50
|
|
2021-04-16
|
34
|
0
|
34
|
28.70
|
|
2021-04-15
|
23
|
0
|
23
|
28.85
|
|
2021-04-14
|
44
|
0
|
44
|
28.30
|
|
2021-04-13
|
16
|
0
|
16
|
28.75
|
|
2021-04-08
|
125
|
0
|
125
|
29.55
|
|
2021-04-07
|
69
|
0
|
69
|
28.85
|
|
2021-04-06
|
36
|
0
|
36
|
27.75
|
|
2021-04-01
|
27
|
0
|
27
|
26.85
|
|
2021-03-31
|
26
|
11
|
15
|
27.00
|
|
2021-03-29
|
40
|
70
|
-30
|
26.30
|
|
2021-03-26
|
25
|
56
|
-31
|
26.55
|
|
2021-03-25
|
83
|
31
|
52
|
26.70
|
|
2021-03-24
|
0
|
60
|
-60
|
26.80
|
|
2021-03-23
|
0
|
39
|
-39
|
28.90
|
|
2021-03-22
|
65
|
49
|
16
|
29.10
|
|
2021-03-19
|
19
|
91
|
-72
|
28.95
|
|
2021-03-17
|
0
|
103
|
-103
|
28.20
|
|
2021-03-16
|
34
|
62
|
-28
|
28.95
|
|
2021-03-15
|
14
|
7
|
7
|
27.70
|
|
2021-03-12
|
6
|
10
|
-4
|
27.50
|
|
2021-03-11
|
17
|
10
|
7
|
27.60
|
|
2021-03-10
|
28
|
9
|
19
|
27.70
|
|
2021-03-09
|
0
|
18
|
-18
|
27.50
|
|
2021-03-08
|
1
|
6
|
-5
|
27.95
|
|
2021-03-05
|
33
|
0
|
33
|
28.20
|
|
2021-03-04
|
27
|
2
|
25
|
28.30
|
|
2021-03-03
|
0
|
4
|
-4
|
28.55
|
|
2021-02-17
|
19
|
2
|
17
|
27.85
|
|
2021-02-04
|
0
|
8
|
-8
|
26.50
|
|
2021-02-03
|
43
|
4
|
39
|
26.55
|
|
2021-02-02
|
39
|
13
|
26
|
27.15
|
|
2021-02-01
|
2
|
37
|
-35
|
25.65
|
|
2021-01-29
|
0
|
24
|
-24
|
26.50
|
|
2021-01-27
|
22
|
6
|
16
|
28.00
|
|
2021-01-26
|
1
|
8
|
-7
|
27.25
|
|
2021-01-22
|
2
|
22
|
-20
|
27.65
|
|
2021-01-21
|
6
|
44
|
-38
|
27.70
|
|
2021-01-19
|
0
|
16
|
-16
|
28.75
|
|
2021-01-15
|
5
|
68
|
-63
|
27.95
|
|
2021-01-14
|
16
|
49
|
-33
|
29.30
|
|
2021-01-08
|
4
|
14
|
-10
|
27.80
|
|
2021-01-06
|
0
|
74
|
-74
|
28.25
|
|
2021-01-05
|
7
|
71
|
-64
|
29.40
|
|
2021-01-04
|
96
|
8
|
88
|
28.25
|
|
2020-12-31
|
51
|
32
|
19
|
28.20
|
|
2020-12-30
|
39
|
0
|
39
|
28.25
|
|
2020-12-29
|
7
|
47
|
-40
|
28.05
|
|
2020-12-28
|
21
|
125
|
-104
|
28.75
|
|
2020-12-25
|
2
|
129
|
-127
|
27.75
|
|
2020-12-23
|
33
|
21
|
12
|
27.70
|
|
2020-12-22
|
21
|
32
|
-11
|
27.10
|
|
2020-12-21
|
8
|
34
|
-26
|
27.85
|
|
2020-12-18
|
9
|
110
|
-101
|
28.35
|
|
2020-12-17
|
7
|
28
|
-21
|
27.80
|
|
2020-12-16
|
129
|
0
|
129
|
27.80
|
|
2020-12-15
|
37
|
107
|
-70
|
27.75
|
|
2020-12-14
|
5
|
283
|
-278
|
29.40
|
|
2020-12-11
|
59
|
272
|
-213
|
29.60
|
|
2020-12-10
|
25
|
50
|
-25
|
32.85
|
|
2020-12-09
|
7
|
28
|
-21
|
33.75
|
|
2020-12-08
|
5
|
74
|
-69
|
33.00
|
|
2020-12-04
|
55
|
14
|
41
|
34.00
|
|
2020-12-02
|
4
|
19
|
-15
|
33.95
|
|
2020-12-01
|
19
|
7
|
12
|
34.00
|
|
2020-11-30
|
31
|
0
|
31
|
34.20
|
|
2020-11-27
|
32
|
0
|
32
|
34.75
|
|
2020-11-26
|
138
|
0
|
138
|
34.15
|
|
2020-11-18
|
5
|
89
|
-84
|
34.75
|
|
2020-11-17
|
435
|
252
|
183
|
35.00
|
|
2020-11-16
|
479
|
0
|
479
|
36.05
|
|
2020-11-13
|
74
|
0
|
74
|
32.80
|
|
2020-11-11
|
6
|
71
|
-65
|
32.45
|
|
2020-11-10
|
23
|
0
|
23
|
33.15
|
|
2020-11-04
|
41
|
0
|
41
|
32.80
|
|
2020-11-03
|
51
|
0
|
51
|
32.20
|
|
2020-10-23
|
9
|
0
|
9
|
31.80
|
|
2020-10-21
|
38
|
0
|
38
|
31.95
|
|
2020-09-16
|
5
|
22
|
-17
|
30.30
|
|
2020-09-09
|
21
|
0
|
21
|
31.30
|
|
2020-08-21
|
23
|
0
|
23
|
30.20
|
|
2020-03-03
|
4
|
0
|
4
|
17.10
|
|
2019-12-17
|
5
|
0
|
5
|
18.10
|
|
2019-10-24
|
0
|
1
|
-1
|
19.50
|
|
2019-08-22
|
3
|
0
|
3
|
20.25
|
|
2019-07-31
|
4
|
0
|
4
|
21.10
|
|
2019-07-22
|
2
|
0
|
2
|
21.80
|
|
2019-07-19
|
8
|
0
|
8
|
21.80
|
|
2019-07-18
|
7
|
0
|
7
|
21.75
|
|
2019-07-17
|
5
|
0
|
5
|
21.15
|
|
2019-07-10
|
1
|
0
|
1
|
20.00
|
|
2019-07-09
|
1
|
0
|
1
|
19.90
|
| 合計 | 58238 | 58745 | -507 | |
