| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
122
|
-121
|
56.00
|
|
2026-06-04
|
182
|
234
|
-52
|
58.50
|
|
2026-06-03
|
55
|
127
|
-72
|
58.30
|
|
2026-06-02
|
133
|
119
|
14
|
56.60
|
|
2026-06-01
|
36
|
80
|
-44
|
55.70
|
|
2026-05-29
|
25
|
10
|
15
|
53.80
|
|
2026-05-28
|
56
|
44
|
12
|
52.60
|
|
2026-05-27
|
13
|
36
|
-23
|
55.70
|
|
2026-05-26
|
30
|
156
|
-126
|
57.10
|
|
2026-05-22
|
37
|
65
|
-28
|
57.00
|
|
2026-05-21
|
136
|
39
|
97
|
54.80
|
|
2026-05-20
|
338
|
41
|
297
|
51.40
|
|
2026-05-19
|
47
|
139
|
-92
|
54.70
|
|
2026-05-18
|
168
|
20
|
148
|
55.50
|
|
2026-05-14
|
31
|
11
|
20
|
56.80
|
|
2026-05-12
|
4
|
39
|
-35
|
62.60
|
|
2026-05-11
|
28
|
63
|
-35
|
62.90
|
|
2026-05-08
|
2
|
31
|
-29
|
60.90
|
|
2026-05-07
|
18
|
67
|
-49
|
62.60
|
|
2026-05-06
|
37
|
204
|
-167
|
64.50
|
|
2026-05-04
|
37
|
67
|
-30
|
66.60
|
|
2026-04-30
|
53
|
12
|
41
|
65.80
|
|
2026-04-29
|
36
|
86
|
-50
|
68.70
|
|
2026-04-28
|
25
|
92
|
-67
|
67.20
|
|
2026-04-27
|
188
|
251
|
-63
|
64.10
|
|
2026-04-24
|
198
|
38
|
160
|
65.40
|
|
2026-04-23
|
117
|
705
|
-588
|
70.90
|
|
2026-04-21
|
576
|
119
|
457
|
71.50
|
|
2026-04-20
|
84
|
274
|
-190
|
67.20
|
|
2026-04-17
|
631
|
6
|
625
|
65.90
|
|
2026-04-13
|
11
|
78
|
-67
|
57.00
|
|
2026-04-10
|
17
|
62
|
-45
|
56.10
|
|
2026-04-08
|
45
|
13
|
32
|
56.40
|
|
2026-04-07
|
19
|
42
|
-23
|
53.70
|
|
2026-04-02
|
76
|
18
|
58
|
53.30
|
|
2026-03-31
|
77
|
56
|
21
|
55.70
|
|
2026-03-30
|
60
|
109
|
-49
|
59.70
|
|
2026-03-27
|
255
|
28
|
227
|
62.00
|
|
2026-03-26
|
20
|
133
|
-113
|
58.00
|
|
2026-03-25
|
78
|
50
|
28
|
60.00
|
|
2026-03-24
|
120
|
35
|
85
|
56.30
|
|
2026-03-17
|
0
|
73
|
-73
|
66.20
|
|
2026-03-16
|
80
|
379
|
-299
|
64.80
|
|
2026-03-13
|
210
|
37
|
173
|
62.70
|
|
2026-03-12
|
42
|
86
|
-44
|
57.00
|
|
2026-03-11
|
107
|
52
|
55
|
59.10
|
|
2026-03-10
|
252
|
95
|
157
|
53.80
|
|
2026-03-06
|
11
|
472
|
-461
|
58.30
|
|
2026-02-26
|
156
|
1
|
155
|
58.90
|
|
2026-02-25
|
447
|
162
|
285
|
59.50
|
|
2026-02-23
|
129
|
44
|
85
|
51.90
|
|
2026-02-11
|
90
|
35
|
55
|
47.20
|
|
2026-02-09
|
262
|
0
|
262
|
50.10
|
|
2026-02-06
|
146
|
24
|
122
|
49.05
|
|
2026-02-05
|
70
|
9
|
61
|
53.50
|
|
2026-02-02
|
46
|
119
|
-73
|
54.00
|
|
2026-01-30
|
115
|
142
|
-27
|
55.60
|
|
2026-01-27
|
17
|
76
|
-59
|
51.60
|
|
2026-01-26
|
34
|
3
|
31
|
52.30
|
|
2026-01-21
|
79
|
23
|
56
|
56.40
|
|
2026-01-20
|
57
|
108
|
-51
|
58.00
|
|
2026-01-19
|
11
|
207
|
-196
|
55.00
|
|
2026-01-16
|
24
|
833
|
-809
|
56.60
|
|
2026-01-15
|
20
|
57
|
-37
|
58.00
|
|
2026-01-14
|
12
|
37
|
-25
|
57.40
|
|
2026-01-13
|
14
|
106
|
-92
|
52.50
|
|
2026-01-09
|
134
|
12
|
122
|
51.00
|
|
2026-01-08
|
120
|
16
|
104
|
50.60
|
|
2026-01-07
|
96
|
11
|
85
|
50.50
|
|
2026-01-05
|
374
|
0
|
374
|
50.00
|
|
2025-12-31
|
318
|
89
|
229
|
54.40
|
|
2025-12-24
|
305
|
23
|
282
|
48.70
|
|
2025-12-18
|
0
|
46
|
-46
|
35.90
|
|
2025-12-17
|
2
|
65
|
-63
|
39.50
|
|
2025-12-12
|
0
|
60
|
-60
|
37.75
|
|
2025-12-10
|
5
|
0
|
5
|
31.25
|
|
2025-12-09
|
13
|
0
|
13
|
30.80
|
|
2025-12-08
|
17
|
0
|
17
|
31.00
|
|
2025-12-05
|
0
|
6
|
-6
|
30.80
|
|
2025-12-04
|
17
|
2
|
15
|
31.55
|
|
2025-12-03
|
12
|
0
|
12
|
31.30
|
|
2025-12-02
|
9
|
4
|
5
|
30.90
|
|
2025-12-01
|
1
|
6
|
-5
|
30.85
|
|
2025-11-28
|
18
|
13
|
5
|
31.90
|
|
2025-11-27
|
1
|
15
|
-14
|
31.30
|
|
2025-11-26
|
11
|
3
|
8
|
31.05
|
|
2025-11-25
|
5
|
21
|
-16
|
30.35
|
|
2025-11-24
|
8
|
5
|
3
|
29.40
|
|
2025-11-21
|
19
|
1
|
18
|
29.60
|
|
2025-11-20
|
7
|
13
|
-6
|
30.10
|
|
2025-11-19
|
8
|
18
|
-10
|
30.30
|
|
2025-11-18
|
16
|
53
|
-37
|
31.10
|
|
2025-11-17
|
1
|
21
|
-20
|
32.20
|
|
2025-11-14
|
0
|
10
|
-10
|
32.40
|
|
2025-11-13
|
1
|
29
|
-28
|
33.20
|
|
2025-11-12
|
0
|
14
|
-14
|
33.65
|
|
2025-11-11
|
6
|
0
|
6
|
33.30
|
|
2025-11-06
|
5
|
3
|
2
|
34.50
|
|
2025-11-05
|
22
|
8
|
14
|
34.30
|
|
2025-11-04
|
6
|
1
|
5
|
34.80
|
|
2025-11-03
|
8
|
1
|
7
|
35.85
|
|
2025-10-31
|
4
|
24
|
-20
|
35.70
|
|
2025-10-30
|
1
|
6
|
-5
|
36.05
|
|
2025-10-27
|
43
|
0
|
43
|
37.35
|
|
2025-10-22
|
6
|
1
|
5
|
38.05
|
|
2025-10-21
|
2
|
71
|
-69
|
37.90
|
|
2025-10-16
|
9
|
1
|
8
|
37.10
|
|
2025-10-15
|
11
|
147
|
-136
|
36.60
|
|
2025-10-14
|
2
|
52
|
-50
|
36.60
|
|
2025-10-13
|
3
|
27
|
-24
|
38.00
|
|
2025-10-08
|
2
|
7
|
-5
|
39.10
|
|
2025-10-07
|
7
|
17
|
-10
|
39.30
|
|
2025-10-03
|
10
|
4
|
6
|
39.60
|
|
2025-10-02
|
3
|
11
|
-8
|
39.45
|
|
2025-10-01
|
7
|
1
|
6
|
40.65
|
|
2025-09-30
|
74
|
0
|
74
|
41.15
|
|
2025-09-26
|
22
|
14
|
8
|
40.40
|
|
2025-09-25
|
1
|
14
|
-13
|
41.70
|
|
2025-09-22
|
69
|
15
|
54
|
43.00
|
|
2025-09-19
|
6
|
62
|
-56
|
44.10
|
|
2025-09-18
|
7
|
57
|
-50
|
43.30
|
|
2025-09-17
|
18
|
35
|
-17
|
42.20
|
|
2025-09-12
|
63
|
29
|
34
|
40.20
|
|
2025-09-11
|
29
|
10
|
19
|
40.10
|
|
2025-09-10
|
47
|
3
|
44
|
43.60
|
|
2025-09-04
|
2
|
27
|
-25
|
45.65
|
|
2025-09-01
|
60
|
21
|
39
|
45.15
|
|
2025-08-26
|
9
|
60
|
-51
|
45.10
|
|
2025-08-25
|
15
|
95
|
-80
|
43.85
|
|
2025-08-22
|
13
|
54
|
-41
|
43.00
|
|
2025-08-21
|
5
|
66
|
-61
|
41.30
|
|
2025-08-19
|
22
|
108
|
-86
|
41.05
|
|
2025-08-15
|
2
|
11
|
-9
|
36.45
|
|
2025-08-13
|
13
|
1
|
12
|
35.00
|
|
2025-08-11
|
11
|
0
|
11
|
34.60
|
|
2025-08-08
|
21
|
6
|
15
|
34.65
|
|
2025-08-07
|
24
|
1
|
23
|
34.95
|
|
2025-08-06
|
18
|
2
|
16
|
34.75
|
|
2025-08-05
|
9
|
1
|
8
|
35.25
|
|
2025-08-01
|
1
|
6
|
-5
|
35.10
|
|
2025-07-31
|
2
|
12
|
-10
|
35.15
|
|
2025-07-30
|
4
|
47
|
-43
|
35.05
|
|
2025-07-29
|
2
|
13
|
-11
|
34.15
|
|
2025-07-25
|
12
|
1
|
11
|
33.85
|
|
2025-07-22
|
2
|
5
|
-3
|
31.80
|
|
2025-07-21
|
3
|
0
|
3
|
33.05
|
|
2025-07-18
|
5
|
0
|
5
|
33.25
|
|
2025-07-17
|
16
|
0
|
16
|
33.35
|
|
2025-07-16
|
8
|
1
|
7
|
32.65
|
|
2025-07-15
|
4
|
0
|
4
|
33.00
|
|
2025-07-14
|
3
|
8
|
-5
|
32.65
|
|
2025-07-11
|
18
|
0
|
18
|
33.65
|
|
2025-07-10
|
5
|
0
|
5
|
33.10
|
|
2025-07-09
|
5
|
0
|
5
|
33.10
|
|
2025-07-08
|
8
|
0
|
8
|
32.50
|
|
2025-07-07
|
8
|
1
|
7
|
32.30
|
|
2025-07-03
|
14
|
0
|
14
|
33.40
|
|
2025-07-02
|
6
|
2
|
4
|
32.90
|
|
2025-07-01
|
9
|
0
|
9
|
33.15
|
|
2025-06-30
|
5
|
4
|
1
|
32.35
|
|
2025-06-27
|
12
|
0
|
12
|
33.00
|
|
2025-06-26
|
14
|
0
|
14
|
32.75
|
|
2025-06-25
|
7
|
0
|
7
|
32.75
|
|
2025-06-24
|
35
|
0
|
35
|
32.45
|
|
2025-06-23
|
4
|
0
|
4
|
31.10
|
|
2025-06-19
|
8
|
2
|
6
|
32.70
|
|
2025-06-18
|
5
|
0
|
5
|
33.30
|
|
2025-06-17
|
19
|
0
|
19
|
33.10
|
|
2025-06-16
|
4
|
0
|
4
|
33.30
|
|
2025-06-13
|
2
|
23
|
-21
|
31.80
|
|
2025-06-12
|
8
|
0
|
8
|
34.40
|
|
2025-06-11
|
4
|
0
|
4
|
33.50
|
|
2025-06-10
|
8
|
0
|
8
|
33.30
|
|
2025-06-04
|
5
|
11
|
-6
|
33.80
|
|
2025-05-29
|
0
|
4
|
-4
|
32.85
|
|
2025-05-28
|
6
|
0
|
6
|
32.60
|
|
2025-05-23
|
10
|
6
|
4
|
32.60
|
|
2025-05-22
|
4
|
8
|
-4
|
32.35
|
|
2025-05-21
|
0
|
5
|
-5
|
32.95
|
|
2025-05-20
|
1
|
6
|
-5
|
32.75
|
|
2025-05-16
|
12
|
59
|
-47
|
34.20
|
|
2025-05-15
|
44
|
19
|
25
|
33.90
|
|
2025-05-13
|
6
|
0
|
6
|
31.10
|
|
2025-05-12
|
7
|
0
|
7
|
31.55
|
|
2025-05-09
|
3
|
0
|
3
|
30.75
|
|
2025-05-08
|
9
|
0
|
9
|
30.65
|
|
2025-05-07
|
3
|
0
|
3
|
29.75
|
|
2025-05-06
|
3
|
0
|
3
|
30.25
|
|
2025-05-02
|
23
|
7
|
16
|
31.35
|
|
2025-04-30
|
19
|
3
|
16
|
30.00
|
|
2025-04-29
|
6
|
31
|
-25
|
30.50
|
|
2025-04-28
|
3
|
14
|
-11
|
30.55
|
|
2025-04-25
|
17
|
2
|
15
|
29.40
|
|
2025-04-24
|
36
|
2
|
34
|
28.00
|
|
2025-04-23
|
42
|
0
|
42
|
28.40
|
|
2025-04-21
|
1
|
6
|
-5
|
27.20
|
|
2025-04-18
|
4
|
9
|
-5
|
28.30
|
|
2025-04-17
|
6
|
0
|
6
|
28.75
|
|
2025-04-15
|
11
|
5
|
6
|
29.50
|
|
2025-04-14
|
28
|
0
|
28
|
27.60
|
|
2025-04-11
|
27
|
0
|
27
|
27.15
|
|
2025-04-01
|
16
|
5
|
11
|
35.00
|
|
2025-03-25
|
0
|
7
|
-7
|
39.50
|
|
2025-03-20
|
13
|
2
|
11
|
38.45
|
|
2025-03-19
|
3
|
0
|
3
|
37.60
|
|
2025-03-18
|
6
|
0
|
6
|
37.85
|
|
2025-03-17
|
7
|
0
|
7
|
36.70
|
|
2025-03-14
|
4
|
0
|
4
|
37.15
|
|
2025-03-13
|
5
|
0
|
5
|
36.60
|
|
2025-03-07
|
0
|
4
|
-4
|
38.00
|
|
2025-03-04
|
0
|
2
|
-2
|
38.45
|
|
2025-03-03
|
2
|
9
|
-7
|
38.20
|
|
2025-02-27
|
1
|
5
|
-4
|
38.40
|
|
2025-02-25
|
8
|
2
|
6
|
38.90
|
|
2025-02-21
|
6
|
4
|
2
|
39.65
|
|
2025-02-19
|
11
|
0
|
11
|
39.95
|
|
2025-02-17
|
51
|
3
|
48
|
39.75
|
|
2025-02-14
|
41
|
0
|
41
|
39.35
|
|
2025-02-11
|
8
|
23
|
-15
|
38.90
|
|
2025-02-10
|
30
|
0
|
30
|
38.10
|
|
2025-02-06
|
23
|
8
|
15
|
39.10
|
|
2025-02-05
|
16
|
0
|
16
|
37.05
|
|
2025-02-03
|
26
|
62
|
-36
|
36.85
|
|
2025-01-22
|
10
|
6
|
4
|
37.65
|
|
2025-01-21
|
4
|
11
|
-7
|
37.80
|
|
2025-01-20
|
7
|
15
|
-8
|
37.70
|
|
2025-01-16
|
0
|
7
|
-7
|
38.25
|
|
2025-01-15
|
10
|
40
|
-30
|
37.45
|
|
2025-01-14
|
0
|
31
|
-31
|
37.65
|
|
2025-01-13
|
14
|
2
|
12
|
38.05
|
|
2024-12-30
|
90
|
0
|
90
|
39.75
|
|
2024-12-23
|
0
|
10
|
-10
|
39.40
|
|
2024-12-20
|
0
|
16
|
-16
|
40.15
|
|
2024-12-18
|
0
|
3
|
-3
|
38.00
|
|
2024-12-17
|
0
|
16
|
-16
|
37.85
|
|
2024-12-16
|
0
|
94
|
-94
|
37.95
|
|
2024-12-12
|
0
|
16
|
-16
|
38.80
|
|
2024-12-11
|
3
|
0
|
3
|
38.40
|
|
2024-12-05
|
0
|
6
|
-6
|
38.90
|
|
2024-12-04
|
0
|
4
|
-4
|
39.05
|
|
2024-11-29
|
27
|
6
|
21
|
38.15
|
|
2024-11-28
|
40
|
13
|
27
|
38.20
|
|
2024-11-27
|
3
|
18
|
-15
|
39.30
|
|
2024-11-22
|
12
|
0
|
12
|
41.50
|
|
2024-11-21
|
8
|
0
|
8
|
41.70
|
|
2024-11-20
|
8
|
14
|
-6
|
41.85
|
|
2024-11-19
|
15
|
0
|
15
|
42.25
|
|
2024-11-15
|
18
|
7
|
11
|
42.40
|
|
2024-11-14
|
3
|
13
|
-10
|
41.60
|
|
2024-11-13
|
4
|
17
|
-13
|
42.95
|
|
2024-11-12
|
5
|
30
|
-25
|
43.40
|
|
2024-11-11
|
84
|
17
|
67
|
46.20
|
|
2024-11-08
|
0
|
45
|
-45
|
47.60
|
|
2024-11-06
|
6
|
54
|
-48
|
49.70
|
|
2024-11-05
|
0
|
45
|
-45
|
45.20
|
|
2024-11-01
|
0
|
42
|
-42
|
45.35
|
|
2024-10-29
|
0
|
9
|
-9
|
37.50
|
|
2024-10-28
|
3
|
7
|
-4
|
38.20
|
|
2024-10-25
|
1
|
12
|
-11
|
38.60
|
|
2024-10-24
|
1
|
6
|
-5
|
38.70
|
|
2024-10-23
|
4
|
1
|
3
|
38.65
|
|
2024-10-22
|
0
|
8
|
-8
|
38.55
|
|
2024-10-21
|
2
|
4
|
-2
|
38.55
|
|
2024-10-18
|
2
|
5
|
-3
|
38.60
|
|
2024-10-17
|
3
|
10
|
-7
|
39.05
|
|
2024-10-16
|
4
|
7
|
-3
|
39.95
|
|
2024-10-09
|
0
|
2
|
-2
|
39.40
|
|
2024-10-08
|
0
|
5
|
-5
|
39.65
|
|
2024-10-04
|
4
|
2
|
2
|
40.50
|
|
2024-10-01
|
4
|
0
|
4
|
40.15
|
|
2024-09-26
|
2
|
4
|
-2
|
40.30
|
|
2024-09-25
|
55
|
1
|
54
|
40.95
|
|
2024-09-24
|
2
|
15
|
-13
|
39.80
|
|
2024-09-23
|
29
|
0
|
29
|
40.00
|
|
2024-09-20
|
14
|
4
|
10
|
39.60
|
|
2024-09-19
|
3
|
0
|
3
|
39.90
|
|
2024-09-18
|
7
|
2
|
5
|
39.10
|
|
2024-09-13
|
9
|
5
|
4
|
40.00
|
|
2024-09-12
|
9
|
18
|
-9
|
38.25
|
|
2024-09-11
|
0
|
49
|
-49
|
37.50
|
|
2024-09-10
|
1
|
18
|
-17
|
38.05
|
|
2024-09-09
|
0
|
4
|
-4
|
37.70
|
|
2024-09-06
|
0
|
22
|
-22
|
37.60
|
|
2024-09-05
|
2
|
11
|
-9
|
37.80
|
|
2024-09-04
|
0
|
70
|
-70
|
37.60
|
|
2024-09-03
|
12
|
37
|
-25
|
39.90
|
|
2024-09-02
|
13
|
60
|
-47
|
40.70
|
|
2024-08-30
|
26
|
0
|
26
|
40.95
|
|
2024-08-29
|
1
|
10
|
-9
|
39.55
|
|
2024-08-27
|
8
|
2
|
6
|
40.15
|
|
2024-08-26
|
13
|
5
|
8
|
40.10
|
|
2024-08-23
|
6
|
27
|
-21
|
40.30
|
|
2024-08-22
|
20
|
1
|
19
|
40.25
|
|
2024-08-21
|
12
|
8
|
4
|
39.70
|
|
2024-08-19
|
13
|
9
|
4
|
40.20
|
|
2024-08-16
|
17
|
0
|
17
|
39.60
|
|
2024-08-15
|
13
|
4
|
9
|
39.65
|
|
2024-08-14
|
11
|
4
|
7
|
39.70
|
|
2024-08-12
|
20
|
6
|
14
|
40.60
|
|
2024-08-08
|
27
|
16
|
11
|
39.50
|
|
2024-08-07
|
115
|
0
|
115
|
40.75
|
|
2024-08-06
|
78
|
0
|
78
|
37.40
|
|
2024-08-01
|
0
|
17
|
-17
|
45.55
|
|
2024-07-29
|
2
|
0
|
2
|
44.65
|
|
2024-07-26
|
11
|
0
|
11
|
44.65
|
|
2024-07-23
|
7
|
0
|
7
|
46.10
|
|
2024-07-19
|
0
|
17
|
-17
|
47.55
|
|
2024-07-18
|
0
|
22
|
-22
|
48.75
|
|
2024-07-17
|
40
|
2
|
38
|
49.80
|
|
2024-07-16
|
11
|
0
|
11
|
49.20
|
|
2024-07-12
|
17
|
0
|
17
|
48.70
|
|
2024-07-08
|
7
|
0
|
7
|
51.70
|
|
2024-07-05
|
8
|
0
|
8
|
52.40
|
|
2024-06-17
|
30
|
0
|
30
|
51.40
|
|
2024-05-28
|
9
|
0
|
9
|
57.10
|
|
2024-05-21
|
14
|
0
|
14
|
|
|
2024-05-17
|
1
|
6
|
-5
|
57.40
|
|
2024-05-16
|
0
|
18
|
-18
|
57.60
|
|
2024-05-15
|
0
|
18
|
-18
|
58.40
|
|
2024-05-10
|
0
|
5
|
-5
|
55.90
|
|
2024-05-07
|
0
|
7
|
-7
|
56.80
|
|
2024-05-06
|
0
|
35
|
-35
|
56.30
|
|
2024-05-03
|
0
|
22
|
-22
|
56.20
|
|
2024-05-02
|
0
|
4
|
-4
|
56.80
|
|
2024-04-03
|
7
|
1
|
6
|
59.40
|
|
2024-02-20
|
15
|
0
|
15
|
59.50
|
|
2024-02-16
|
40
|
12
|
28
|
59.90
|
|
2024-01-31
|
0
|
5
|
-5
|
56.60
|
|
2024-01-30
|
0
|
7
|
-7
|
56.70
|
|
2024-01-29
|
0
|
13
|
-13
|
57.50
|
|
2024-01-26
|
0
|
16
|
-16
|
57.70
|
|
2024-01-25
|
0
|
5
|
-5
|
55.60
|
|
2024-01-24
|
0
|
9
|
-9
|
56.20
|
|
2024-01-23
|
1
|
17
|
-16
|
56.90
|
|
2024-01-17
|
1
|
12
|
-11
|
54.70
|
|
2024-01-16
|
0
|
14
|
-14
|
54.70
|
|
2024-01-12
|
2
|
13
|
-11
|
55.10
|
|
2024-01-09
|
15
|
0
|
15
|
56.00
|
|
2024-01-08
|
1
|
12
|
-11
|
56.90
|
|
2024-01-03
|
0
|
22
|
-22
|
58.40
|
|
2024-01-02
|
0
|
14
|
-14
|
59.00
|
|
2023-12-22
|
0
|
6
|
-6
|
58.50
|
|
2023-12-21
|
12
|
29
|
-17
|
59.10
|
|
2023-12-20
|
0
|
18
|
-18
|
59.10
|
|
2023-12-19
|
20
|
1
|
19
|
58.80
|
|
2023-12-18
|
55
|
1
|
54
|
58.90
|
|
2023-12-15
|
0
|
16
|
-16
|
60.00
|
|
2023-12-14
|
22
|
6
|
16
|
60.00
|
|
2023-12-12
|
83
|
0
|
83
|
60.40
|
|
2023-12-11
|
29
|
0
|
29
|
62.00
|
|
2023-12-07
|
0
|
19
|
-19
|
64.20
|
|
2023-12-04
|
0
|
79
|
-79
|
64.80
|
|
2023-12-01
|
0
|
87
|
-87
|
64.60
|
|
2023-11-30
|
0
|
69
|
-69
|
65.50
|
|
2023-11-29
|
43
|
22
|
21
|
65.90
|
|
2023-11-28
|
0
|
269
|
-269
|
64.80
|
|
2023-11-27
|
2
|
147
|
-145
|
64.80
|
|
2023-11-24
|
9
|
158
|
-149
|
68.60
|
|
2023-11-23
|
130
|
0
|
130
|
75.60
|
|
2023-11-22
|
111
|
51
|
60
|
78.10
|
|
2023-11-21
|
145
|
29
|
116
|
77.80
|
|
2023-11-20
|
37
|
175
|
-138
|
74.80
|
|
2023-11-17
|
654
|
175
|
479
|
75.60
|
|
2023-11-10
|
5
|
37
|
-32
|
68.70
|
|
2023-11-09
|
42
|
0
|
42
|
69.60
|
|
2023-11-08
|
18
|
0
|
18
|
69.70
|
|
2023-11-06
|
25
|
0
|
25
|
67.80
|
|
2023-11-01
|
0
|
57
|
-57
|
66.40
|
|
2023-10-20
|
0
|
33
|
-33
|
64.30
|
|
2023-10-19
|
1
|
51
|
-50
|
63.80
|
|
2023-10-18
|
0
|
450
|
-450
|
64.20
|
|
2023-10-17
|
56
|
268
|
-212
|
66.40
|
|
2023-10-16
|
0
|
65
|
-65
|
63.80
|
|
2023-10-12
|
43
|
0
|
43
|
62.90
|
|
2023-10-06
|
28
|
263
|
-235
|
66.40
|
|
2023-10-05
|
0
|
69
|
-69
|
63.60
|
|
2023-10-02
|
123
|
0
|
123
|
61.90
|
|
2023-09-27
|
12
|
4
|
8
|
57.50
|
|
2023-09-20
|
0
|
14
|
-14
|
60.50
|
|
2023-09-19
|
0
|
47
|
-47
|
60.90
|
|
2023-09-04
|
0
|
58
|
-58
|
58.60
|
|
2023-09-01
|
0
|
35
|
-35
|
56.00
|
|
2023-08-31
|
0
|
10
|
-10
|
56.60
|
|
2023-08-28
|
3
|
33
|
-30
|
53.70
|
|
2023-08-25
|
21
|
0
|
21
|
55.50
|
|
2023-08-22
|
1
|
9
|
-8
|
58.20
|
|
2023-08-21
|
0
|
30
|
-30
|
58.60
|
|
2023-08-18
|
2
|
106
|
-104
|
|
|
2023-08-17
|
27
|
0
|
27
|
56.40
|
|
2023-08-16
|
14
|
6
|
8
|
55.50
|
|
2023-08-15
|
34
|
25
|
9
|
55.90
|
|
2023-08-14
|
53
|
7
|
46
|
54.80
|
|
2023-08-10
|
32
|
0
|
32
|
56.90
|
|
2023-08-09
|
114
|
0
|
114
|
58.60
|
|
2023-08-08
|
12
|
4
|
8
|
60.10
|
|
2023-08-02
|
7
|
32
|
-25
|
58.90
|
|
2023-08-01
|
0
|
8
|
-8
|
61.20
|
|
2023-07-28
|
0
|
10
|
-10
|
60.20
|
|
2023-07-26
|
0
|
39
|
-39
|
60.90
|
|
2023-07-25
|
0
|
36
|
-36
|
61.80
|
|
2023-07-24
|
87
|
27
|
60
|
58.70
|
|
2023-07-21
|
0
|
37
|
-37
|
60.60
|
|
2023-07-20
|
2
|
13
|
-11
|
61.20
|
|
2023-07-19
|
0
|
13
|
-13
|
61.50
|
|
2023-07-18
|
23
|
1
|
22
|
62.70
|
|
2023-07-17
|
33
|
0
|
33
|
64.30
|
|
2023-07-14
|
20
|
2
|
18
|
64.50
|
|
2023-07-12
|
21
|
44
|
-23
|
66.10
|
|
2023-07-11
|
6
|
217
|
-211
|
66.50
|
|
2023-07-10
|
155
|
71
|
84
|
66.70
|
|
2023-07-07
|
446
|
374
|
72
|
66.80
|
|
2023-07-06
|
575
|
33
|
542
|
74.20
|
|
2023-07-04
|
7
|
29
|
-22
|
64.00
|
|
2023-07-03
|
35
|
6
|
29
|
63.60
|
|
2023-06-30
|
15
|
0
|
15
|
61.10
|
|
2023-06-29
|
25
|
44
|
-19
|
61.40
|
|
2023-06-27
|
6
|
89
|
-83
|
62.80
|
|
2023-06-26
|
6
|
95
|
-89
|
64.60
|
|
2023-06-20
|
11
|
93
|
-82
|
67.70
|
|
2023-06-19
|
0
|
28
|
-28
|
70.00
|
|
2023-06-16
|
0
|
29
|
-29
|
67.40
|
|
2023-06-14
|
70
|
5
|
65
|
67.90
|
|
2023-06-13
|
42
|
23
|
19
|
67.70
|
|
2023-06-12
|
42
|
0
|
42
|
67.70
|
|
2023-06-06
|
63
|
0
|
63
|
69.40
|
|
2023-06-05
|
137
|
4
|
133
|
71.10
|
|
2023-06-01
|
2
|
52
|
-50
|
69.70
|
|
2023-05-30
|
34
|
91
|
-57
|
67.90
|
|
2023-05-26
|
12
|
343
|
-331
|
63.10
|
|
2023-05-25
|
0
|
248
|
-248
|
63.10
|
|
2023-05-24
|
179
|
77
|
102
|
67.30
|
|
2023-05-23
|
39
|
1
|
38
|
70.70
|
|
2023-05-22
|
103
|
10
|
93
|
64.30
|
|
2023-05-19
|
3
|
102
|
-99
|
63.00
|
|
2023-05-18
|
14
|
132
|
-118
|
62.60
|
|
2023-05-17
|
145
|
94
|
51
|
63.80
|
|
2023-05-16
|
38
|
117
|
-79
|
61.40
|
|
2023-05-11
|
66
|
7
|
59
|
59.00
|
|
2023-05-10
|
83
|
0
|
83
|
61.20
|
|
2023-05-08
|
20
|
89
|
-69
|
61.30
|
|
2023-05-04
|
34
|
19
|
15
|
60.60
|
|
2023-05-02
|
204
|
305
|
-101
|
62.80
|
|
2023-04-27
|
8
|
0
|
8
|
58.60
|
|
2023-04-26
|
2
|
36
|
-34
|
57.70
|
|
2023-04-25
|
66
|
14
|
52
|
57.10
|
|
2023-04-24
|
11
|
31
|
-20
|
59.00
|
|
2023-04-21
|
11
|
37
|
-26
|
56.00
|
|
2023-04-18
|
62
|
1
|
61
|
60.00
|
|
2023-04-17
|
220
|
116
|
104
|
61.60
|
|
2023-04-14
|
767
|
2
|
765
|
61.40
|
|
2023-04-13
|
77
|
6
|
71
|
57.60
|
|
2023-04-12
|
210
|
17
|
193
|
58.40
|
|
2023-03-31
|
0
|
17
|
-17
|
50.90
|
|
2023-03-29
|
0
|
36
|
-36
|
48.70
|
|
2023-03-22
|
27
|
0
|
27
|
49.80
|
|
2023-03-20
|
27
|
0
|
27
|
50.10
|
|
2023-03-17
|
12
|
1
|
11
|
49.55
|
|
2023-03-16
|
19
|
0
|
19
|
49.50
|
|
2023-03-15
|
14
|
0
|
14
|
49.95
|
|
2023-03-03
|
0
|
3
|
-3
|
43.00
|
|
2023-03-01
|
0
|
6
|
-6
|
43.35
|
|
2023-02-24
|
0
|
12
|
-12
|
44.00
|
|
2023-02-20
|
0
|
9
|
-9
|
44.25
|
|
2023-02-17
|
0
|
11
|
-11
|
44.00
|
|
2023-02-15
|
0
|
11
|
-11
|
41.95
|
|
2023-02-14
|
0
|
15
|
-15
|
42.50
|
|
2023-02-07
|
0
|
18
|
-18
|
46.80
|
|
2023-02-06
|
0
|
21
|
-21
|
46.80
|
|
2023-02-03
|
7
|
117
|
-110
|
47.95
|
|
2023-02-01
|
34
|
0
|
34
|
42.30
|
|
2023-01-31
|
8
|
0
|
8
|
41.35
|
|
2023-01-12
|
0
|
6
|
-6
|
39.55
|
|
2023-01-11
|
15
|
2
|
13
|
40.60
|
|
2023-01-10
|
6
|
0
|
6
|
38.60
|
|
2023-01-09
|
3
|
0
|
3
|
38.60
|
|
2023-01-06
|
3
|
0
|
3
|
38.15
|
|
2023-01-04
|
3
|
12
|
-9
|
37.80
|
|
2023-01-03
|
0
|
13
|
-13
|
37.25
|
|
2022-12-29
|
0
|
14
|
-14
|
37.20
|
|
2022-12-28
|
0
|
25
|
-25
|
37.60
|
|
2022-12-26
|
0
|
12
|
-12
|
37.85
|
|
2022-12-23
|
0
|
3
|
-3
|
38.25
|
|
2022-12-21
|
0
|
7
|
-7
|
37.95
|
|
2022-12-15
|
4
|
0
|
4
|
41.05
|
|
2022-12-06
|
0
|
9
|
-9
|
42.00
|
|
2022-12-05
|
0
|
53
|
-53
|
43.70
|
|
2022-12-02
|
4
|
166
|
-162
|
44.50
|
|
2022-12-01
|
31
|
0
|
31
|
44.20
|
|
2022-11-29
|
0
|
3
|
-3
|
39.45
|
|
2022-11-25
|
13
|
5
|
8
|
38.30
|
|
2022-11-23
|
18
|
2
|
16
|
38.15
|
|
2022-11-21
|
19
|
0
|
19
|
38.35
|
|
2022-11-18
|
10
|
0
|
10
|
39.10
|
|
2022-11-17
|
11
|
20
|
-9
|
40.45
|
|
2022-11-16
|
79
|
0
|
79
|
39.90
|
|
2022-11-15
|
77
|
0
|
77
|
39.40
|
|
2022-11-10
|
1
|
24
|
-23
|
38.60
|
|
2022-11-09
|
11
|
32
|
-21
|
37.75
|
|
2022-11-08
|
4
|
21
|
-17
|
37.35
|
|
2022-11-04
|
0
|
29
|
-29
|
36.10
|
|
2022-11-03
|
0
|
8
|
-8
|
36.05
|
|
2022-10-31
|
9
|
1
|
8
|
33.85
|
|
2022-10-27
|
15
|
2
|
13
|
33.85
|
|
2022-10-26
|
6
|
2
|
4
|
32.45
|
|
2022-10-25
|
0
|
14
|
-14
|
32.75
|
|
2022-10-24
|
70
|
0
|
70
|
33.80
|
|
2022-10-21
|
36
|
1
|
35
|
32.30
|
|
2022-10-20
|
10
|
4
|
6
|
33.60
|
|
2022-10-19
|
6
|
0
|
6
|
34.35
|
|
2022-10-14
|
125
|
0
|
125
|
34.70
|
|
2022-10-12
|
22
|
0
|
22
|
34.60
|
|
2022-10-07
|
0
|
4
|
-4
|
38.20
|
|
2022-10-06
|
0
|
3
|
-3
|
38.70
|
|
2022-09-29
|
12
|
1
|
11
|
37.35
|
|
2022-09-28
|
13
|
0
|
13
|
37.25
|
|
2022-09-07
|
2
|
9
|
-7
|
47.05
|
|
2022-09-02
|
0
|
39
|
-39
|
51.40
|
|
2022-09-01
|
5
|
22
|
-17
|
51.10
|
|
2022-08-31
|
0
|
16
|
-16
|
53.20
|
|
2022-08-29
|
0
|
113
|
-113
|
50.10
|
|
2022-08-25
|
25
|
398
|
-373
|
52.30
|
|
2022-08-19
|
0
|
51
|
-51
|
49.65
|
|
2022-08-18
|
1
|
80
|
-79
|
50.10
|
|
2022-08-17
|
5
|
97
|
-92
|
50.00
|
|
2022-08-15
|
75
|
2
|
73
|
44.50
|
|
2022-08-12
|
22
|
7
|
15
|
43.80
|
|
2022-08-10
|
20
|
4
|
16
|
42.30
|
|
2022-08-09
|
23
|
5
|
18
|
41.85
|
|
2022-08-08
|
14
|
0
|
14
|
41.55
|
|
2022-08-05
|
16
|
1
|
15
|
42.30
|
|
2022-08-04
|
15
|
7
|
8
|
41.05
|
|
2022-08-03
|
18
|
7
|
11
|
42.00
|
|
2022-08-01
|
38
|
0
|
38
|
45.15
|
|
2022-07-29
|
20
|
1
|
19
|
44.50
|
|
2022-07-27
|
69
|
0
|
69
|
44.20
|
|
2022-07-26
|
23
|
0
|
23
|
42.95
|
|
2022-07-25
|
29
|
17
|
12
|
45.30
|
|
2022-07-21
|
44
|
2
|
42
|
45.90
|
|
2022-07-20
|
106
|
6
|
100
|
43.95
|
|
2022-07-19
|
79
|
2
|
77
|
42.95
|
|
2022-07-18
|
58
|
4
|
54
|
43.40
|
|
2022-07-15
|
37
|
7
|
30
|
42.70
|
|
2022-07-13
|
47
|
5
|
42
|
41.20
|
|
2022-07-12
|
37
|
12
|
25
|
39.20
|
|
2022-07-11
|
18
|
0
|
18
|
41.60
|
|
2022-06-23
|
22
|
0
|
22
|
47.30
|
|
2022-06-22
|
6
|
0
|
6
|
46.70
|
|
2022-06-21
|
16
|
0
|
16
|
48.55
|
|
2022-06-10
|
2
|
9
|
-7
|
53.60
|
|
2022-06-09
|
5
|
1
|
4
|
53.00
|
|
2022-05-24
|
0
|
91
|
-91
|
49.70
|
|
2022-05-23
|
0
|
91
|
-91
|
52.90
|
|
2022-05-20
|
18
|
0
|
18
|
52.10
|
|
2022-05-18
|
5
|
15
|
-10
|
48.95
|
|
2022-05-17
|
28
|
9
|
19
|
48.80
|
|
2022-05-13
|
53
|
0
|
53
|
47.00
|
|
2022-05-09
|
0
|
15
|
-15
|
46.10
|
|
2022-05-06
|
0
|
116
|
-116
|
49.00
|
|
2022-05-05
|
1
|
28
|
-27
|
51.50
|
|
2022-05-04
|
77
|
5
|
72
|
46.90
|
|
2022-05-03
|
36
|
14
|
22
|
47.75
|
|
2022-04-29
|
7
|
87
|
-80
|
47.85
|
|
2022-04-28
|
93
|
14
|
79
|
48.30
|
|
2022-04-27
|
90
|
2
|
88
|
48.85
|
|
2022-04-26
|
25
|
47
|
-22
|
49.80
|
|
2022-04-25
|
124
|
9
|
115
|
52.50
|
|
2022-04-13
|
0
|
10
|
-10
|
65.40
|
|
2022-04-11
|
19
|
3
|
16
|
65.10
|
|
2022-03-28
|
0
|
67
|
-67
|
70.70
|
|
2022-03-25
|
5
|
140
|
-135
|
70.50
|
|
2022-03-18
|
23
|
10
|
13
|
58.70
|
|
2022-03-17
|
30
|
0
|
30
|
59.60
|
|
2022-03-16
|
101
|
0
|
101
|
56.80
|
|
2022-03-15
|
50
|
0
|
50
|
57.10
|
|
2022-03-09
|
9
|
0
|
9
|
61.30
|
|
2022-03-04
|
0
|
30
|
-30
|
66.90
|
|
2022-03-02
|
11
|
55
|
-44
|
69.60
|
|
2022-02-25
|
93
|
27
|
66
|
69.10
|
|
2022-02-18
|
7
|
32
|
-25
|
70.40
|
|
2022-02-15
|
25
|
0
|
25
|
66.90
|
|
2022-02-09
|
0
|
129
|
-129
|
67.60
|
|
2022-02-07
|
106
|
0
|
106
|
60.00
|
|
2022-01-26
|
22
|
0
|
22
|
58.30
|
|
2022-01-25
|
0
|
31
|
-31
|
58.50
|
|
2022-01-20
|
50
|
155
|
-105
|
62.00
|
|
2022-01-18
|
17
|
150
|
-133
|
64.50
|
|
2022-01-14
|
139
|
170
|
-31
|
64.50
|
|
2022-01-13
|
102
|
56
|
46
|
64.00
|
|
2022-01-12
|
102
|
59
|
43
|
65.80
|
|
2022-01-11
|
256
|
12
|
244
|
66.30
|
|
2022-01-06
|
5
|
19
|
-14
|
74.90
|
|
2022-01-05
|
58
|
245
|
-187
|
76.20
|
|
2022-01-03
|
205
|
0
|
205
|
73.40
|
|
2021-12-24
|
0
|
298
|
-298
|
79.20
|
|
2021-12-23
|
0
|
68
|
-68
|
73.60
|
|
2021-12-22
|
0
|
94
|
-94
|
73.50
|
|
2021-12-20
|
0
|
79
|
-79
|
72.40
|
|
2021-12-16
|
0
|
255
|
-255
|
77.30
|
|
2021-12-15
|
0
|
50
|
-50
|
82.00
|
|
2021-12-14
|
0
|
353
|
-353
|
81.40
|
|
2021-12-10
|
46
|
148
|
-102
|
90.00
|
|
2021-12-06
|
0
|
65
|
-65
|
85.50
|
|
2021-12-03
|
191
|
260
|
-69
|
89.50
|
|
2021-12-02
|
700
|
66
|
634
|
86.40
|
|
2021-12-01
|
736
|
178
|
558
|
92.50
|
|
2021-11-30
|
67
|
0
|
67
|
87.30
|
|
2021-11-25
|
99
|
0
|
99
|
74.30
|
|
2021-11-22
|
0
|
99
|
-99
|
61.00
|
|
2021-11-17
|
0
|
38
|
-38
|
60.50
|
|
2021-11-15
|
1
|
193
|
-192
|
62.60
|
|
2021-11-11
|
196
|
121
|
75
|
58.70
|
|
2021-11-09
|
7
|
41
|
-34
|
55.60
|
|
2021-11-05
|
452
|
293
|
159
|
59.20
|
|
2021-11-04
|
150
|
19
|
131
|
58.90
|
|
2021-10-25
|
2
|
73
|
-71
|
44.40
|
|
2021-10-21
|
75
|
0
|
75
|
45.70
|
|
2021-10-12
|
18
|
77
|
-59
|
43.25
|
|
2021-10-07
|
64
|
3
|
61
|
42.75
|
|
2021-10-05
|
0
|
36
|
-36
|
35.40
|
|
2021-10-04
|
46
|
22
|
24
|
32.20
|
|
2021-09-29
|
4
|
69
|
-65
|
37.60
|
|
2021-09-28
|
58
|
0
|
58
|
36.80
|
|
2021-07-14
|
0
|
4
|
-4
|
16.45
|
|
2021-07-12
|
0
|
8
|
-8
|
16.45
|
|
2021-07-09
|
0
|
6
|
-6
|
17.00
|
|
2021-07-07
|
0
|
2
|
-2
|
14.50
|
|
2021-06-01
|
0
|
5
|
-5
|
14.25
|
|
2021-05-28
|
0
|
2
|
-2
|
14.30
|
|
2021-05-27
|
0
|
8
|
-8
|
14.25
|
|
2021-05-26
|
0
|
1
|
-1
|
14.35
|
|
2021-05-25
|
0
|
1
|
-1
|
14.45
|
|
2021-05-20
|
0
|
3
|
-3
|
14.55
|
|
2021-05-05
|
2
|
0
|
2
|
14.70
|
|
2021-04-21
|
0
|
3
|
-3
|
14.55
|
|
2021-03-26
|
0
|
1
|
-1
|
13.75
|
|
2021-03-24
|
0
|
5
|
-5
|
13.80
|
|
2021-03-23
|
0
|
10
|
-10
|
13.80
|
|
2021-03-22
|
0
|
3
|
-3
|
13.80
|
|
2021-03-19
|
0
|
3
|
-3
|
13.70
|
|
2021-03-17
|
0
|
1
|
-1
|
13.75
|
|
2021-03-04
|
0
|
1
|
-1
|
13.65
|
|
2021-02-26
|
0
|
5
|
-5
|
13.55
|
|
2021-01-29
|
0
|
3
|
-3
|
13.10
|
|
2021-01-28
|
0
|
1
|
-1
|
13.40
|
|
2021-01-25
|
3
|
0
|
3
|
13.60
|
|
2021-01-20
|
0
|
6
|
-6
|
13.40
|
|
2021-01-15
|
3
|
0
|
3
|
13.85
|
|
2021-01-14
|
1
|
0
|
1
|
13.95
|
|
2021-01-08
|
4
|
0
|
4
|
13.65
|
|
2020-12-23
|
5
|
0
|
5
|
13.35
|
|
2020-12-17
|
16
|
0
|
16
|
13.30
|
|
2020-12-16
|
3
|
0
|
3
|
13.20
|
|
2020-12-04
|
3
|
0
|
3
|
13.10
|
|
2020-11-17
|
4
|
0
|
4
|
13.25
|
|
2020-11-16
|
1
|
0
|
1
|
13.20
|
|
2020-10-06
|
13
|
0
|
13
|
13.35
|
|
2020-09-24
|
0
|
10
|
-10
|
12.90
|
|
2020-09-18
|
1
|
0
|
1
|
13.20
|
|
2020-09-16
|
20
|
0
|
20
|
13.20
|
|
2020-09-14
|
11
|
0
|
11
|
13.25
|
| 合計 | 23762 | 23741 | 21 | |
