| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
222
|
-130
|
76.50
|
|
2026-06-04
|
109
|
354
|
-245
|
77.50
|
|
2026-06-01
|
216
|
927
|
-711
|
83.30
|
|
2026-05-29
|
501
|
748
|
-247
|
89.30
|
|
2026-05-28
|
477
|
1646
|
-1169
|
87.10
|
|
2026-05-27
|
1341
|
584
|
757
|
89.30
|
|
2026-05-26
|
298
|
1185
|
-887
|
82.90
|
|
2026-05-25
|
148
|
508
|
-360
|
85.70
|
|
2026-05-22
|
881
|
818
|
63
|
83.50
|
|
2026-05-21
|
1061
|
168
|
893
|
80.00
|
|
2026-05-20
|
290
|
146
|
144
|
72.80
|
|
2026-05-19
|
274
|
358
|
-84
|
72.70
|
|
2026-05-18
|
329
|
970
|
-641
|
76.80
|
|
2026-05-15
|
848
|
1273
|
-425
|
80.40
|
|
2026-05-14
|
2890
|
23
|
2867
|
80.00
|
|
2026-05-13
|
91
|
277
|
-186
|
72.80
|
|
2026-05-11
|
142
|
367
|
-225
|
74.90
|
|
2026-05-08
|
257
|
488
|
-231
|
73.20
|
|
2026-05-07
|
608
|
351
|
257
|
74.70
|
|
2026-05-06
|
560
|
2141
|
-1581
|
73.10
|
|
2026-05-05
|
679
|
68
|
611
|
75.50
|
|
2026-05-04
|
689
|
1506
|
-817
|
68.70
|
|
2026-04-30
|
2094
|
46
|
2048
|
66.20
|
|
2026-04-29
|
20
|
474
|
-454
|
60.20
|
|
2026-04-28
|
656
|
0
|
656
|
62.00
|
|
2026-04-27
|
36
|
347
|
-311
|
56.50
|
|
2026-04-24
|
110
|
368
|
-258
|
55.70
|
|
2026-04-23
|
725
|
183
|
542
|
57.90
|
|
2026-04-22
|
1364
|
0
|
1364
|
62.80
|
|
2026-04-21
|
417
|
125
|
292
|
59.10
|
|
2026-04-20
|
377
|
23
|
354
|
57.90
|
|
2026-04-17
|
188
|
92
|
96
|
56.20
|
|
2026-04-15
|
92
|
556
|
-464
|
54.60
|
|
2026-04-14
|
93
|
145
|
-52
|
56.20
|
|
2026-04-13
|
34
|
180
|
-146
|
51.10
|
|
2026-04-10
|
29
|
97
|
-68
|
50.70
|
|
2026-04-09
|
27
|
73
|
-46
|
50.20
|
|
2026-04-08
|
7
|
166
|
-159
|
50.60
|
|
2026-04-07
|
18
|
142
|
-124
|
48.95
|
|
2026-04-02
|
29
|
190
|
-161
|
48.30
|
|
2026-04-01
|
39
|
197
|
-158
|
49.75
|
|
2026-03-31
|
66
|
258
|
-192
|
48.85
|
|
2026-03-30
|
14
|
422
|
-408
|
51.70
|
|
2026-03-27
|
39
|
274
|
-235
|
54.80
|
|
2026-03-26
|
89
|
152
|
-63
|
57.50
|
|
2026-03-25
|
233
|
72
|
161
|
59.90
|
|
2026-03-24
|
260
|
72
|
188
|
58.20
|
|
2026-03-23
|
461
|
120
|
341
|
59.10
|
|
2026-03-20
|
850
|
103
|
747
|
59.20
|
|
2026-03-19
|
1109
|
74
|
1035
|
60.20
|
|
2026-03-18
|
691
|
53
|
638
|
61.80
|
|
2026-03-17
|
443
|
55
|
388
|
60.50
|
|
2026-03-16
|
178
|
60
|
118
|
59.20
|
|
2026-03-13
|
318
|
23
|
295
|
56.30
|
|
2026-03-12
|
76
|
101
|
-25
|
55.30
|
|
2026-03-11
|
311
|
80
|
231
|
55.10
|
|
2026-03-10
|
186
|
89
|
97
|
52.70
|
|
2026-03-09
|
159
|
190
|
-31
|
51.90
|
|
2026-03-06
|
130
|
68
|
62
|
56.80
|
|
2026-03-05
|
112
|
274
|
-162
|
55.40
|
|
2026-03-04
|
155
|
127
|
28
|
52.60
|
|
2026-03-03
|
128
|
238
|
-110
|
57.00
|
|
2026-03-02
|
66
|
379
|
-313
|
59.60
|
|
2026-02-26
|
22
|
75
|
-53
|
61.20
|
|
2026-02-25
|
4
|
84
|
-80
|
55.70
|
|
2026-02-24
|
96
|
181
|
-85
|
56.80
|
|
2026-02-23
|
103
|
214
|
-111
|
54.00
|
|
2026-02-11
|
9
|
320
|
-311
|
52.50
|
|
2026-02-06
|
39
|
298
|
-259
|
52.20
|
|
2026-02-05
|
16
|
275
|
-259
|
55.20
|
|
2026-02-04
|
12
|
537
|
-525
|
57.40
|
|
2026-02-03
|
36
|
415
|
-379
|
56.80
|
|
2026-02-02
|
161
|
121
|
40
|
57.90
|
|
2026-01-30
|
155
|
39
|
116
|
59.80
|
|
2026-01-29
|
340
|
204
|
136
|
60.70
|
|
2026-01-26
|
124
|
245
|
-121
|
65.60
|
|
2026-01-23
|
167
|
24
|
143
|
64.00
|
|
2026-01-21
|
1054
|
137
|
917
|
67.10
|
|
2026-01-19
|
391
|
31
|
360
|
58.50
|
|
2026-01-16
|
223
|
29
|
194
|
56.60
|
|
2026-01-13
|
159
|
41
|
118
|
55.30
|
|
2026-01-12
|
156
|
88
|
68
|
56.50
|
|
2026-01-08
|
203
|
147
|
56
|
56.60
|
|
2026-01-07
|
96
|
230
|
-134
|
56.20
|
|
2026-01-05
|
0
|
151
|
-151
|
56.30
|
|
2026-01-02
|
45
|
324
|
-279
|
54.00
|
|
2025-12-31
|
46
|
23
|
23
|
51.80
|
|
2025-12-30
|
0
|
56
|
-56
|
51.20
|
|
2025-12-29
|
39
|
22
|
17
|
51.10
|
|
2025-12-26
|
40
|
16
|
24
|
51.30
|
|
2025-12-24
|
6
|
62
|
-56
|
50.50
|
|
2025-12-23
|
0
|
57
|
-57
|
51.00
|
|
2025-12-22
|
20
|
58
|
-38
|
51.50
|
|
2025-12-19
|
4
|
66
|
-62
|
49.60
|
|
2025-12-18
|
10
|
395
|
-385
|
50.60
|
|
2025-12-16
|
10
|
35
|
-25
|
48.00
|
|
2025-12-15
|
128
|
3
|
125
|
49.00
|
|
2025-12-12
|
51
|
98
|
-47
|
49.10
|
|
2025-12-09
|
148
|
1
|
147
|
50.10
|
|
2025-12-08
|
285
|
0
|
285
|
50.30
|
|
2025-12-05
|
58
|
30
|
28
|
49.25
|
|
2025-12-04
|
104
|
0
|
104
|
49.85
|
|
2025-12-03
|
122
|
22
|
100
|
49.90
|
|
2025-12-02
|
368
|
1
|
367
|
48.95
|
|
2025-12-01
|
491
|
20
|
471
|
48.70
|
|
2025-11-28
|
329
|
12
|
317
|
49.40
|
|
2025-11-27
|
245
|
0
|
245
|
48.90
|
|
2025-11-26
|
43
|
78
|
-35
|
48.45
|
|
2025-11-25
|
28
|
91
|
-63
|
48.40
|
|
2025-11-24
|
353
|
1
|
352
|
46.25
|
|
2025-11-21
|
493
|
75
|
418
|
45.60
|
|
2025-11-20
|
39
|
79
|
-40
|
47.60
|
|
2025-11-19
|
324
|
47
|
277
|
46.65
|
|
2025-11-18
|
772
|
2
|
770
|
46.45
|
|
2025-11-17
|
917
|
1
|
916
|
48.15
|
|
2025-11-14
|
587
|
0
|
587
|
48.25
|
|
2025-11-13
|
62
|
141
|
-79
|
50.40
|
|
2025-11-12
|
107
|
246
|
-139
|
51.20
|
|
2025-11-11
|
139
|
268
|
-129
|
50.50
|
|
2025-11-10
|
137
|
1075
|
-938
|
50.20
|
|
2025-11-07
|
363
|
62
|
301
|
49.60
|
|
2025-11-06
|
9
|
1849
|
-1840
|
50.80
|
|
2025-11-05
|
223
|
29
|
194
|
52.30
|
|
2025-11-04
|
247
|
1008
|
-761
|
54.00
|
|
2025-10-31
|
139
|
112
|
27
|
56.50
|
|
2025-10-30
|
126
|
42
|
84
|
56.90
|
|
2025-10-29
|
247
|
8
|
239
|
58.20
|
|
2025-10-27
|
209
|
0
|
209
|
61.00
|
|
2025-10-23
|
39
|
13
|
26
|
61.90
|
|
2025-10-22
|
2
|
223
|
-221
|
64.00
|
|
2025-10-17
|
62
|
18
|
44
|
58.70
|
|
2025-10-15
|
24
|
62
|
-38
|
59.70
|
|
2025-10-14
|
167
|
5
|
162
|
56.20
|
|
2025-10-13
|
458
|
22
|
436
|
58.20
|
|
2025-10-09
|
319
|
18
|
301
|
59.80
|
|
2025-10-08
|
7
|
74
|
-67
|
61.70
|
|
2025-10-02
|
46
|
1
|
45
|
58.60
|
|
2025-10-01
|
63
|
453
|
-390
|
60.50
|
|
2025-09-26
|
74
|
196
|
-122
|
58.30
|
|
2025-09-24
|
418
|
72
|
346
|
61.60
|
|
2025-09-23
|
219
|
129
|
90
|
59.50
|
|
2025-09-22
|
241
|
82
|
159
|
60.50
|
|
2025-09-19
|
323
|
612
|
-289
|
60.90
|
|
2025-09-18
|
175
|
392
|
-217
|
67.60
|
|
2025-09-11
|
14
|
953
|
-939
|
52.00
|
|
2025-09-09
|
147
|
333
|
-186
|
56.00
|
|
2025-09-05
|
487
|
65
|
422
|
52.50
|
|
2025-09-01
|
120
|
1
|
119
|
45.50
|
|
2025-08-26
|
8
|
93
|
-85
|
46.85
|
|
2025-08-25
|
1
|
319
|
-318
|
45.95
|
|
2025-08-22
|
3
|
97
|
-94
|
44.95
|
|
2025-08-21
|
0
|
130
|
-130
|
45.65
|
|
2025-08-14
|
80
|
7
|
73
|
43.35
|
|
2025-08-11
|
3
|
19
|
-16
|
38.40
|
|
2025-08-06
|
9
|
29
|
-20
|
38.00
|
|
2025-08-04
|
1
|
21
|
-20
|
37.85
|
|
2025-07-31
|
34
|
10
|
24
|
37.10
|
|
2025-07-30
|
1
|
9
|
-8
|
37.55
|
|
2025-07-29
|
3
|
30
|
-27
|
37.75
|
|
2025-07-25
|
6
|
25
|
-19
|
37.85
|
|
2025-07-24
|
51
|
11
|
40
|
38.80
|
|
2025-07-23
|
93
|
17
|
76
|
37.15
|
|
2025-07-22
|
6
|
50
|
-44
|
36.10
|
|
2025-07-21
|
0
|
244
|
-244
|
37.00
|
|
2025-07-18
|
30
|
329
|
-299
|
38.60
|
|
2025-07-16
|
1
|
30
|
-29
|
36.55
|
|
2025-07-15
|
0
|
77
|
-77
|
35.70
|
|
2025-07-14
|
0
|
9
|
-9
|
34.75
|
|
2025-07-09
|
5
|
13
|
-8
|
33.70
|
|
2025-07-08
|
7
|
22
|
-15
|
33.90
|
|
2025-07-07
|
14
|
3
|
11
|
34.10
|
|
2025-07-03
|
3
|
21
|
-18
|
36.30
|
|
2025-07-02
|
7
|
14
|
-7
|
35.25
|
|
2025-07-01
|
50
|
5
|
45
|
35.35
|
|
2025-06-30
|
0
|
16
|
-16
|
35.50
|
|
2025-06-27
|
26
|
139
|
-113
|
36.80
|
|
2025-06-25
|
5
|
13
|
-8
|
34.55
|
|
2025-06-24
|
70
|
0
|
70
|
34.50
|
|
2025-06-23
|
53
|
0
|
53
|
32.90
|
|
2025-06-20
|
355
|
5
|
350
|
32.20
|
|
2025-06-19
|
5
|
28
|
-23
|
33.15
|
|
2025-06-18
|
23
|
7
|
16
|
34.20
|
|
2025-06-17
|
3
|
43
|
-40
|
33.40
|
|
2025-06-16
|
16
|
1
|
15
|
33.60
|
|
2025-06-13
|
10
|
46
|
-36
|
33.60
|
|
2025-06-12
|
76
|
3
|
73
|
34.60
|
|
2025-06-11
|
36
|
53
|
-17
|
34.90
|
|
2025-06-10
|
19
|
98
|
-79
|
34.70
|
|
2025-06-09
|
1
|
86
|
-85
|
34.50
|
|
2025-06-06
|
10
|
32
|
-22
|
34.20
|
|
2025-06-05
|
12
|
0
|
12
|
34.95
|
|
2025-06-04
|
11
|
104
|
-93
|
34.00
|
|
2025-06-03
|
1
|
119
|
-118
|
32.10
|
|
2025-06-02
|
0
|
270
|
-270
|
32.45
|
|
2025-05-29
|
1336
|
5715
|
-4379
|
34.75
|
|
2025-05-28
|
5
|
62
|
-57
|
35.20
|
|
2025-05-27
|
5
|
246
|
-241
|
36.20
|
|
2025-05-22
|
149
|
7
|
142
|
40.65
|
|
2025-05-20
|
12
|
28
|
-16
|
36.20
|
|
2025-05-19
|
11
|
189
|
-178
|
37.50
|
|
2025-05-16
|
77
|
1
|
76
|
38.50
|
|
2025-05-15
|
0
|
164
|
-164
|
38.25
|
|
2025-05-14
|
62
|
0
|
62
|
38.60
|
|
2025-05-13
|
122
|
2
|
120
|
38.00
|
|
2025-05-12
|
214
|
0
|
214
|
37.50
|
|
2025-05-09
|
38
|
17
|
21
|
36.10
|
|
2025-05-08
|
166
|
2
|
164
|
36.35
|
|
2025-05-07
|
41
|
4
|
37
|
34.85
|
|
2025-05-06
|
100
|
1
|
99
|
35.40
|
|
2025-05-05
|
49
|
11
|
38
|
34.90
|
|
2025-05-02
|
9
|
0
|
9
|
36.20
|
|
2025-04-29
|
76
|
0
|
76
|
35.60
|
|
2025-04-28
|
69
|
0
|
69
|
34.35
|
|
2025-04-25
|
23
|
0
|
23
|
33.35
|
|
2025-04-24
|
6
|
0
|
6
|
32.80
|
|
2025-04-23
|
73
|
89
|
-16
|
32.85
|
|
2025-04-22
|
69
|
1
|
68
|
30.65
|
|
2025-04-21
|
45
|
5
|
40
|
31.50
|
|
2025-04-18
|
51
|
1
|
50
|
32.95
|
|
2025-04-17
|
34
|
0
|
34
|
32.60
|
|
2025-04-15
|
9
|
0
|
9
|
34.80
|
|
2025-04-14
|
43
|
1
|
42
|
33.60
|
|
2025-04-07
|
33
|
0
|
33
|
38.60
|
|
2025-03-31
|
6
|
41
|
-35
|
41.75
|
|
2025-03-28
|
0
|
12
|
-12
|
45.40
|
|
2025-03-27
|
2
|
8
|
-6
|
46.75
|
|
2025-03-25
|
5
|
36
|
-31
|
|
|
2025-03-21
|
13
|
2
|
11
|
47.25
|
|
2025-03-20
|
28
|
2
|
26
|
47.50
|
|
2025-03-19
|
14
|
0
|
14
|
45.90
|
|
2025-03-10
|
20
|
7
|
13
|
49.00
|
|
2025-03-07
|
0
|
11
|
-11
|
49.20
|
|
2025-03-06
|
0
|
20
|
-20
|
50.30
|
|
2025-03-05
|
5
|
15
|
-10
|
51.00
|
|
2025-03-04
|
5
|
0
|
5
|
49.20
|
|
2025-02-27
|
134
|
207
|
-73
|
50.50
|
|
2025-02-26
|
41
|
0
|
41
|
50.50
|
|
2025-02-24
|
12
|
20
|
-8
|
51.70
|
|
2025-02-19
|
16
|
0
|
16
|
51.40
|
|
2025-02-17
|
128
|
22
|
106
|
50.70
|
|
2025-02-14
|
104
|
13
|
91
|
47.20
|
|
2025-02-11
|
44
|
0
|
44
|
44.70
|
|
2025-02-10
|
61
|
2
|
59
|
45.15
|
|
2025-02-06
|
37
|
0
|
37
|
44.80
|
|
2025-02-05
|
60
|
0
|
60
|
43.30
|
|
2025-02-04
|
21
|
0
|
21
|
42.45
|
|
2025-01-22
|
38
|
3
|
35
|
44.25
|
|
2025-01-21
|
23
|
0
|
23
|
43.75
|
|
2025-01-20
|
42
|
0
|
42
|
43.85
|
|
2025-01-16
|
24
|
5
|
19
|
43.00
|
|
2025-01-14
|
82
|
13
|
69
|
43.50
|
|
2025-01-13
|
7
|
48
|
-41
|
40.70
|
|
2025-01-09
|
20
|
1
|
19
|
44.80
|
|
2025-01-08
|
31
|
0
|
31
|
45.80
|
|
2025-01-06
|
17
|
0
|
17
|
47.65
|
|
2025-01-02
|
8
|
1
|
7
|
48.20
|
|
2024-12-31
|
24
|
1
|
23
|
49.65
|
|
2024-12-30
|
29
|
0
|
29
|
48.40
|
|
2024-12-20
|
0
|
14
|
-14
|
44.75
|
|
2024-12-19
|
14
|
2
|
12
|
46.00
|
|
2024-12-18
|
41
|
1
|
40
|
46.15
|
|
2024-12-17
|
32
|
0
|
32
|
45.30
|
|
2024-12-12
|
155
|
0
|
155
|
51.00
|
|
2024-12-11
|
93
|
0
|
93
|
50.60
|
|
2024-12-09
|
9
|
0
|
9
|
51.30
|
|
2024-12-04
|
28
|
0
|
28
|
52.10
|
|
2024-11-28
|
0
|
13
|
-13
|
50.30
|
|
2024-11-27
|
0
|
35
|
-35
|
51.30
|
|
2024-11-25
|
275
|
78
|
197
|
50.60
|
|
2024-11-22
|
7
|
13
|
-6
|
50.60
|
|
2024-11-21
|
17
|
9
|
8
|
50.50
|
|
2024-11-20
|
1
|
16
|
-15
|
50.20
|
|
2024-11-19
|
37
|
3
|
34
|
51.10
|
|
2024-11-18
|
14
|
0
|
14
|
50.70
|
|
2024-11-15
|
39
|
0
|
39
|
53.10
|
|
2024-11-14
|
27
|
0
|
27
|
52.50
|
|
2024-11-11
|
30
|
0
|
30
|
55.80
|
|
2024-11-08
|
16
|
2
|
14
|
55.50
|
|
2024-11-07
|
34
|
5
|
29
|
55.90
|
|
2024-11-05
|
9
|
2
|
7
|
54.20
|
|
2024-11-04
|
14
|
0
|
14
|
54.10
|
|
2024-11-01
|
37
|
11
|
26
|
55.10
|
|
2024-10-30
|
17
|
171
|
-154
|
55.70
|
|
2024-10-28
|
23
|
7
|
16
|
57.40
|
|
2024-10-25
|
12
|
58
|
-46
|
57.50
|
|
2024-10-23
|
31
|
0
|
31
|
54.70
|
|
2024-10-22
|
21
|
7
|
14
|
54.00
|
|
2024-10-21
|
61
|
0
|
61
|
53.90
|
|
2024-10-18
|
21
|
3
|
18
|
52.10
|
|
2024-10-16
|
21
|
8
|
13
|
52.60
|
|
2024-09-30
|
18
|
2
|
16
|
56.10
|
|
2024-09-27
|
44
|
0
|
44
|
56.80
|
|
2024-09-25
|
18
|
1
|
17
|
56.80
|
|
2024-09-19
|
3
|
52
|
-49
|
57.10
|
|
2024-09-18
|
6
|
57
|
-51
|
56.90
|
|
2024-09-13
|
0
|
78
|
-78
|
56.50
|
|
2024-09-12
|
1
|
162
|
-161
|
55.60
|
|
2024-09-11
|
0
|
98
|
-98
|
56.30
|
|
2024-09-06
|
0
|
36
|
-36
|
64.20
|
|
2024-09-05
|
0
|
49
|
-49
|
59.40
|
|
2024-09-03
|
0
|
67
|
-67
|
61.30
|
|
2024-08-28
|
70
|
11
|
59
|
64.00
|
|
2024-08-27
|
149
|
13
|
136
|
64.90
|
|
2024-08-26
|
105
|
461
|
-356
|
64.90
|
|
2024-08-21
|
36
|
99
|
-63
|
65.50
|
|
2024-08-15
|
0
|
36
|
-36
|
53.50
|
|
2024-08-14
|
4
|
68
|
-64
|
54.00
|
|
2024-08-12
|
1
|
18
|
-17
|
53.50
|
|
2024-08-09
|
6
|
21
|
-15
|
51.60
|
|
2024-08-08
|
0
|
57
|
-57
|
52.00
|
|
2024-08-07
|
1
|
21
|
-20
|
52.70
|
|
2024-08-02
|
34
|
2
|
32
|
58.70
|
|
2024-08-01
|
1
|
39
|
-38
|
61.60
|
|
2024-07-30
|
0
|
112
|
-112
|
57.60
|
|
2024-07-29
|
2
|
86
|
-84
|
57.00
|
|
2024-07-26
|
28
|
3
|
25
|
58.20
|
|
2024-07-17
|
65
|
14
|
51
|
65.20
|
|
2024-07-15
|
41
|
0
|
41
|
65.70
|
|
2024-07-10
|
0
|
42
|
-42
|
61.70
|
|
2024-07-08
|
0
|
18
|
-18
|
63.50
|
|
2024-07-02
|
0
|
84
|
-84
|
59.30
|
|
2024-06-28
|
1
|
43
|
-42
|
60.40
|
|
2024-06-27
|
0
|
34
|
-34
|
60.30
|
|
2024-06-26
|
3
|
103
|
-100
|
60.30
|
|
2024-06-25
|
4
|
93
|
-89
|
60.80
|
|
2024-06-20
|
0
|
44
|
-44
|
62.80
|
|
2024-06-19
|
0
|
28
|
-28
|
61.10
|
|
2024-06-18
|
1
|
40
|
-39
|
62.10
|
|
2024-06-17
|
0
|
50
|
-50
|
61.10
|
|
2024-06-14
|
2
|
61
|
-59
|
62.80
|
|
2024-06-13
|
5
|
32
|
-27
|
60.70
|
|
2024-06-12
|
12
|
30
|
-18
|
60.00
|
|
2024-06-11
|
0
|
46
|
-46
|
60.50
|
|
2024-06-07
|
0
|
29
|
-29
|
62.90
|
|
2024-06-06
|
14
|
0
|
14
|
59.20
|
|
2024-06-05
|
50
|
764
|
-714
|
59.80
|
|
2024-05-24
|
1
|
295
|
-294
|
61.30
|
|
2024-05-23
|
26
|
4
|
22
|
62.50
|
|
2024-05-20
|
34
|
3
|
31
|
65.10
|
|
2024-05-17
|
48
|
0
|
48
|
64.50
|
|
2024-05-15
|
0
|
8
|
-8
|
64.30
|
|
2024-05-03
|
0
|
67
|
-67
|
67.10
|
|
2024-05-02
|
66
|
0
|
66
|
70.50
|
|
2024-04-29
|
17
|
59
|
-42
|
70.10
|
|
2024-04-26
|
0
|
60
|
-60
|
69.10
|
|
2024-04-25
|
239
|
71
|
168
|
70.60
|
|
2024-04-24
|
0
|
115
|
-115
|
67.80
|
|
2024-04-23
|
0
|
38
|
-38
|
68.50
|
|
2024-04-22
|
175
|
60
|
115
|
67.00
|
|
2024-04-19
|
39
|
216
|
-177
|
67.10
|
|
2024-04-18
|
298
|
453
|
-155
|
72.00
|
|
2024-04-17
|
5
|
152
|
-147
|
73.80
|
|
2024-04-16
|
72
|
379
|
-307
|
67.10
|
|
2024-04-15
|
6
|
248
|
-242
|
70.50
|
|
2024-04-12
|
15
|
66
|
-51
|
71.60
|
|
2024-04-11
|
376
|
98
|
278
|
70.50
|
|
2024-04-10
|
264
|
107
|
157
|
71.50
|
|
2024-04-09
|
30
|
126
|
-96
|
65.70
|
|
2024-04-08
|
249
|
101
|
148
|
67.20
|
|
2024-04-02
|
258
|
17
|
241
|
68.20
|
|
2024-03-28
|
103
|
8
|
95
|
60.70
|
|
2024-03-27
|
22
|
0
|
22
|
57.40
|
|
2024-03-26
|
14
|
0
|
14
|
57.30
|
|
2024-03-25
|
140
|
2
|
138
|
|
|
2024-03-20
|
115
|
15
|
100
|
57.00
|
|
2024-03-15
|
1
|
210
|
-209
|
59.50
|
|
2024-03-14
|
2
|
89
|
-87
|
61.20
|
|
2024-03-13
|
26
|
247
|
-221
|
61.70
|
|
2024-03-11
|
81
|
26
|
55
|
64.20
|
|
2024-03-07
|
14
|
57
|
-43
|
55.50
|
|
2024-03-06
|
4
|
146
|
-142
|
56.10
|
|
2024-02-29
|
0
|
80
|
-80
|
60.30
|
|
2024-02-27
|
0
|
32
|
-32
|
61.50
|
|
2024-02-22
|
94
|
202
|
-108
|
61.10
|
|
2024-02-21
|
6
|
172
|
-166
|
61.80
|
|
2024-02-19
|
37
|
28
|
9
|
63.30
|
|
2024-02-16
|
68
|
0
|
68
|
62.80
|
|
2024-02-15
|
139
|
0
|
139
|
62.40
|
|
2024-02-01
|
1
|
23
|
-22
|
62.20
|
|
2024-01-31
|
79
|
14
|
65
|
63.00
|
|
2024-01-30
|
110
|
28
|
82
|
63.50
|
|
2024-01-29
|
43
|
16
|
27
|
64.40
|
|
2024-01-26
|
6
|
17
|
-11
|
64.40
|
|
2024-01-22
|
16
|
150
|
-134
|
65.50
|
|
2024-01-19
|
16
|
0
|
16
|
63.80
|
|
2024-01-18
|
0
|
43
|
-43
|
62.90
|
|
2024-01-16
|
21
|
0
|
21
|
65.40
|
|
2024-01-15
|
20
|
0
|
20
|
65.90
|
|
2024-01-12
|
17
|
2
|
15
|
65.80
|
|
2024-01-11
|
1
|
41
|
-40
|
66.60
|
|
2024-01-10
|
20
|
42
|
-22
|
65.50
|
|
2024-01-09
|
0
|
24
|
-24
|
67.80
|
|
2024-01-08
|
1
|
45
|
-44
|
68.50
|
|
2024-01-05
|
1
|
42
|
-41
|
69.10
|
|
2024-01-04
|
0
|
36
|
-36
|
69.40
|
|
2023-12-18
|
0
|
28
|
-28
|
72.30
|
|
2023-12-07
|
0
|
10
|
-10
|
71.10
|
|
2023-12-01
|
21
|
2
|
19
|
75.10
|
|
2023-11-28
|
22
|
1
|
21
|
72.50
|
|
2023-11-23
|
111
|
9
|
102
|
73.70
|
|
2023-11-22
|
0
|
17
|
-17
|
73.20
|
|
2023-11-21
|
9
|
41
|
-32
|
73.00
|
|
2023-11-20
|
48
|
7
|
41
|
73.50
|
|
2023-11-17
|
113
|
1
|
112
|
71.80
|
|
2023-11-16
|
144
|
0
|
144
|
71.00
|
|
2023-11-15
|
242
|
0
|
242
|
70.90
|
|
2023-11-14
|
57
|
0
|
57
|
69.70
|
|
2023-11-13
|
52
|
6
|
46
|
69.00
|
|
2023-11-10
|
9
|
0
|
9
|
69.20
|
|
2023-11-08
|
22
|
0
|
22
|
70.40
|
|
2023-11-07
|
37
|
1
|
36
|
71.50
|
|
2023-11-06
|
82
|
1
|
81
|
71.70
|
|
2023-11-03
|
12
|
0
|
12
|
70.70
|
|
2023-11-02
|
0
|
15
|
-15
|
70.00
|
|
2023-10-25
|
78
|
12
|
66
|
72.10
|
|
2023-10-24
|
60
|
0
|
60
|
70.30
|
|
2023-10-23
|
7
|
0
|
7
|
69.60
|
|
2023-10-17
|
0
|
47
|
-47
|
71.30
|
|
2023-10-12
|
18
|
0
|
18
|
72.40
|
|
2023-10-06
|
7
|
0
|
7
|
73.00
|
|
2023-10-05
|
1
|
9
|
-8
|
73.30
|
|
2023-09-28
|
11
|
5
|
6
|
72.20
|
|
2023-09-19
|
20
|
6
|
14
|
80.00
|
|
2023-09-18
|
50
|
0
|
50
|
79.20
|
|
2023-09-15
|
11
|
1
|
10
|
79.00
|
|
2023-09-14
|
82
|
20
|
62
|
79.80
|
|
2023-09-13
|
118
|
0
|
118
|
79.50
|
|
2023-09-12
|
90
|
0
|
90
|
77.60
|
|
2023-09-11
|
43
|
2
|
41
|
76.60
|
|
2023-09-08
|
14
|
0
|
14
|
77.30
|
|
2023-09-07
|
129
|
0
|
129
|
78.90
|
|
2023-09-06
|
137
|
0
|
137
|
80.20
|
|
2023-09-05
|
103
|
0
|
103
|
79.60
|
|
2023-09-04
|
138
|
12
|
126
|
79.20
|
|
2023-09-01
|
108
|
0
|
108
|
78.70
|
|
2023-08-31
|
146
|
0
|
146
|
79.10
|
|
2023-08-30
|
18
|
1
|
17
|
78.70
|
|
2023-08-29
|
11
|
0
|
11
|
78.30
|
|
2023-08-16
|
0
|
19
|
-19
|
74.00
|
|
2023-08-15
|
54
|
4
|
50
|
73.20
|
|
2023-08-14
|
46
|
6
|
40
|
72.20
|
|
2023-08-02
|
91
|
12
|
79
|
77.70
|
|
2023-08-01
|
0
|
28
|
-28
|
79.70
|
|
2023-07-31
|
9
|
44
|
-35
|
79.30
|
|
2023-07-27
|
57
|
30
|
27
|
79.90
|
|
2023-07-26
|
1
|
67
|
-66
|
78.80
|
|
2023-07-25
|
112
|
28
|
84
|
80.80
|
|
2023-07-24
|
21
|
535
|
-514
|
78.30
|
|
2023-07-21
|
2
|
43
|
-41
|
82.20
|
|
2023-07-18
|
4
|
103
|
-99
|
84.00
|
|
2023-07-17
|
8
|
26
|
-18
|
86.80
|
|
2023-07-14
|
7
|
235
|
-228
|
87.70
|
|
2023-07-13
|
7
|
74
|
-67
|
86.60
|
|
2023-07-12
|
3
|
685
|
-682
|
88.40
|
|
2023-07-10
|
12
|
86
|
-74
|
90.40
|
|
2023-07-05
|
64
|
0
|
64
|
83.90
|
|
2023-07-03
|
143
|
2
|
141
|
83.10
|
|
2023-06-30
|
57
|
8
|
49
|
83.80
|
|
2023-06-29
|
3
|
17
|
-14
|
83.30
|
|
2023-06-28
|
4
|
42
|
-38
|
82.90
|
|
2023-06-27
|
43
|
87
|
-44
|
83.20
|
|
2023-06-21
|
1
|
238
|
-237
|
86.70
|
|
2023-06-20
|
2
|
86
|
-84
|
88.00
|
|
2023-06-19
|
5
|
76
|
-71
|
86.10
|
|
2023-06-16
|
9
|
903
|
-894
|
86.10
|
|
2023-06-15
|
12
|
275
|
-263
|
88.60
|
|
2023-06-14
|
1
|
129
|
-128
|
90.20
|
|
2023-06-12
|
1
|
42
|
-41
|
85.40
|
|
2023-06-09
|
0
|
156
|
-156
|
82.80
|
|
2023-06-07
|
1
|
44
|
-43
|
84.70
|
|
2023-06-06
|
18
|
101
|
-83
|
82.00
|
|
2023-06-05
|
211
|
35
|
176
|
85.20
|
|
2023-06-01
|
5
|
68
|
-63
|
79.50
|
|
2023-05-26
|
14
|
2
|
12
|
77.00
|
|
2023-05-25
|
30
|
1
|
29
|
77.30
|
|
2023-05-23
|
8
|
32
|
-24
|
77.60
|
|
2023-05-16
|
71
|
2
|
69
|
76.60
|
|
2023-05-15
|
42
|
2
|
40
|
74.50
|
|
2023-05-12
|
51
|
7
|
44
|
75.50
|
|
2023-05-11
|
7
|
77
|
-70
|
75.20
|
|
2023-05-08
|
20
|
8
|
12
|
78.30
|
|
2023-05-05
|
74
|
13
|
61
|
77.80
|
|
2023-05-03
|
6
|
28
|
-22
|
78.90
|
|
2023-05-02
|
1
|
17
|
-16
|
79.00
|
|
2023-04-28
|
4
|
63
|
-59
|
77.90
|
|
2023-04-26
|
61
|
47
|
14
|
76.70
|
|
2023-04-25
|
5
|
61
|
-56
|
77.00
|
|
2023-04-24
|
101
|
60
|
41
|
80.00
|
|
2023-04-21
|
36
|
107
|
-71
|
79.10
|
|
2023-04-20
|
22
|
226
|
-204
|
83.50
|
|
2023-04-19
|
0
|
290
|
-290
|
86.50
|
|
2023-04-18
|
0
|
143
|
-143
|
87.60
|
|
2023-04-17
|
0
|
37
|
-37
|
88.70
|
|
2023-04-14
|
0
|
30
|
-30
|
88.40
|
|
2023-04-13
|
0
|
52
|
-52
|
88.20
|
|
2023-04-12
|
1
|
171
|
-170
|
90.40
|
|
2023-04-11
|
0
|
58
|
-58
|
90.00
|
|
2023-04-10
|
19
|
34
|
-15
|
90.50
|
|
2023-04-07
|
5
|
75
|
-70
|
92.30
|
|
2023-03-31
|
63
|
24
|
39
|
90.70
|
|
2023-03-30
|
45
|
89
|
-44
|
90.50
|
|
2023-03-27
|
9
|
27
|
-18
|
90.00
|
|
2023-03-24
|
7
|
115
|
-108
|
90.80
|
|
2023-03-22
|
0
|
30
|
-30
|
90.70
|
|
2023-03-21
|
2
|
136
|
-134
|
89.70
|
|
2023-03-20
|
0
|
51
|
-51
|
89.90
|
|
2023-03-17
|
0
|
209
|
-209
|
88.50
|
|
2023-03-16
|
1
|
72
|
-71
|
86.80
|
|
2023-03-15
|
1
|
199
|
-198
|
86.80
|
|
2023-03-14
|
25
|
439
|
-414
|
86.10
|
|
2023-03-13
|
102
|
4
|
98
|
88.40
|
|
2023-03-10
|
0
|
41
|
-41
|
88.90
|
|
2023-03-03
|
0
|
132
|
-132
|
89.20
|
|
2023-02-21
|
38
|
0
|
38
|
97.10
|
|
2023-02-17
|
66
|
2
|
64
|
96.50
|
|
2023-02-15
|
39
|
4
|
35
|
95.90
|
|
2023-02-14
|
38
|
1
|
37
|
97.00
|
|
2023-02-13
|
24
|
0
|
24
|
96.10
|
|
2023-02-10
|
84
|
1
|
83
|
95.20
|
|
2023-02-09
|
59
|
2
|
57
|
98.30
|
|
2023-02-08
|
244
|
0
|
244
|
98.90
|
|
2023-02-07
|
129
|
0
|
129
|
97.60
|
|
2023-02-06
|
96
|
15
|
81
|
96.90
|
|
2023-02-03
|
85
|
0
|
85
|
98.20
|
|
2023-01-31
|
32
|
0
|
32
|
96.30
|
|
2023-01-16
|
47
|
7
|
40
|
90.00
|
|
2023-01-13
|
4
|
70
|
-66
|
87.70
|
|
2023-01-12
|
73
|
3
|
70
|
89.20
|
|
2023-01-11
|
40
|
2
|
38
|
90.40
|
|
2023-01-04
|
69
|
8
|
61
|
85.90
|
|
2023-01-03
|
115
|
3
|
112
|
86.20
|
|
2022-12-29
|
36
|
125
|
-89
|
85.10
|
|
2022-12-28
|
289
|
16
|
273
|
86.00
|
|
2022-12-27
|
1
|
55
|
-54
|
88.80
|
|
2022-12-26
|
4
|
38
|
-34
|
88.30
|
|
2022-12-23
|
11
|
27
|
-16
|
86.90
|
|
2022-12-22
|
14
|
27
|
-13
|
86.90
|
|
2022-12-21
|
9
|
38
|
-29
|
87.60
|
|
2022-12-20
|
134
|
15
|
119
|
88.50
|
|
2022-12-15
|
22
|
2
|
20
|
95.40
|
|
2022-12-13
|
21
|
4
|
17
|
93.80
|
|
2022-12-08
|
28
|
62
|
-34
|
97.10
|
|
2022-12-07
|
32
|
190
|
-158
|
96.20
|
|
2022-12-05
|
7
|
67
|
-60
|
103.00
|
|
2022-12-02
|
384
|
0
|
384
|
102.50
|
|
2022-12-01
|
36
|
5
|
31
|
102.00
|
|
2022-11-30
|
106
|
4
|
102
|
98.10
|
|
2022-11-29
|
107
|
3
|
104
|
98.30
|
|
2022-11-28
|
105
|
23
|
82
|
97.80
|
|
2022-11-21
|
0
|
115
|
-115
|
100.00
|
|
2022-11-18
|
2
|
98
|
-96
|
99.60
|
|
2022-11-17
|
27
|
123
|
-96
|
102.00
|
|
2022-11-16
|
56
|
138
|
-82
|
98.30
|
|
2022-11-15
|
29
|
291
|
-262
|
101.00
|
|
2022-11-11
|
75
|
221
|
-146
|
93.60
|
|
2022-11-09
|
147
|
205
|
-58
|
94.30
|
|
2022-11-07
|
26
|
158
|
-132
|
91.10
|
|
2022-11-04
|
67
|
227
|
-160
|
91.10
|
|
2022-11-03
|
185
|
21
|
164
|
89.90
|
|
2022-11-01
|
125
|
27
|
98
|
87.70
|
|
2022-10-31
|
159
|
1
|
158
|
87.00
|
|
2022-10-27
|
182
|
28
|
154
|
85.90
|
|
2022-10-26
|
45
|
86
|
-41
|
81.90
|
|
2022-10-25
|
61
|
162
|
-101
|
82.50
|
|
2022-10-24
|
58
|
123
|
-65
|
85.00
|
|
2022-10-21
|
0
|
238
|
-238
|
84.00
|
|
2022-10-20
|
95
|
41
|
54
|
86.20
|
|
2022-10-19
|
8
|
167
|
-159
|
85.80
|
|
2022-10-18
|
29
|
287
|
-258
|
87.90
|
|
2022-10-17
|
217
|
120
|
97
|
86.80
|
|
2022-10-14
|
304
|
190
|
114
|
89.10
|
|
2022-10-07
|
58
|
307
|
-249
|
97.50
|
|
2022-10-06
|
159
|
111
|
48
|
101.50
|
|
2022-10-05
|
171
|
102
|
69
|
99.80
|
|
2022-10-04
|
46
|
167
|
-121
|
101.00
|
|
2022-10-03
|
12
|
460
|
-448
|
94.80
|
|
2022-09-30
|
161
|
324
|
-163
|
95.00
|
|
2022-09-29
|
194
|
34
|
160
|
91.10
|
|
2022-09-28
|
478
|
866
|
-388
|
90.70
|
|
2022-09-27
|
11
|
210
|
-199
|
99.60
|
|
2022-09-26
|
396
|
129
|
267
|
98.50
|
|
2022-09-23
|
287
|
744
|
-457
|
107.00
|
|
2022-09-22
|
137
|
99
|
38
|
114.00
|
|
2022-09-21
|
39
|
75
|
-36
|
110.00
|
|
2022-09-19
|
0
|
67
|
-67
|
109.50
|
|
2022-09-16
|
45
|
175
|
-130
|
109.50
|
|
2022-09-15
|
19
|
82
|
-63
|
111.50
|
|
2022-09-14
|
496
|
146
|
350
|
114.00
|
|
2022-09-13
|
61
|
41
|
20
|
111.50
|
|
2022-09-05
|
77
|
197
|
-120
|
110.50
|
|
2022-09-02
|
598
|
125
|
473
|
115.00
|
|
2022-09-01
|
43
|
445
|
-402
|
113.00
|
|
2022-08-31
|
42
|
157
|
-115
|
115.50
|
|
2022-08-30
|
17
|
206
|
-189
|
117.00
|
|
2022-08-29
|
31
|
199
|
-168
|
116.00
|
|
2022-08-26
|
47
|
109
|
-62
|
115.50
|
|
2022-08-25
|
125
|
21
|
104
|
117.00
|
|
2022-08-24
|
44
|
697
|
-653
|
113.00
|
|
2022-08-22
|
30
|
335
|
-305
|
111.50
|
|
2022-08-19
|
350
|
575
|
-225
|
113.00
|
|
2022-08-18
|
163
|
457
|
-294
|
109.00
|
|
2022-08-16
|
132
|
93
|
39
|
104.50
|
|
2022-08-15
|
157
|
351
|
-194
|
105.50
|
|
2022-08-12
|
240
|
151
|
89
|
101.50
|
|
2022-08-11
|
438
|
345
|
93
|
99.60
|
|
2022-08-10
|
12
|
751
|
-739
|
98.50
|
|
2022-08-09
|
311
|
240
|
71
|
101.00
|
|
2022-08-08
|
226
|
15
|
211
|
99.50
|
|
2022-08-05
|
327
|
2
|
325
|
98.80
|
|
2022-08-04
|
288
|
26
|
262
|
95.00
|
|
2022-08-03
|
442
|
65
|
377
|
93.20
|
|
2022-08-02
|
14
|
357
|
-343
|
96.20
|
|
2022-07-29
|
292
|
0
|
292
|
102.50
|
|
2022-07-28
|
21
|
299
|
-278
|
98.50
|
|
2022-07-27
|
80
|
278
|
-198
|
99.50
|
|
2022-07-26
|
149
|
834
|
-685
|
97.40
|
|
2022-07-25
|
208
|
255
|
-47
|
100.50
|
|
2022-07-22
|
202
|
325
|
-123
|
99.10
|
|
2022-07-21
|
332
|
427
|
-95
|
101.50
|
|
2022-07-20
|
287
|
1458
|
-1171
|
99.30
|
|
2022-07-19
|
30
|
288
|
-258
|
94.30
|
|
2022-07-18
|
196
|
1039
|
-843
|
93.00
|
|
2022-07-15
|
493
|
1422
|
-929
|
93.00
|
|
2022-07-14
|
328
|
184
|
144
|
88.00
|
|
2022-07-13
|
348
|
106
|
242
|
83.50
|
|
2022-07-12
|
567
|
320
|
247
|
82.00
|
|
2022-07-11
|
247
|
483
|
-236
|
87.90
|
|
2022-07-07
|
1501
|
67
|
1434
|
85.00
|
|
2022-07-06
|
1341
|
674
|
667
|
83.50
|
|
2022-07-05
|
1531
|
115
|
1416
|
90.10
|
|
2022-07-04
|
656
|
87
|
569
|
90.90
|
|
2022-07-01
|
1260
|
11
|
1249
|
101.00
|
|
2022-06-29
|
340
|
24
|
316
|
124.00
|
|
2022-06-28
|
297
|
22
|
275
|
124.50
|
|
2022-06-27
|
45
|
294
|
-249
|
125.00
|
|
2022-06-22
|
2
|
88
|
-86
|
119.50
|
|
2022-06-21
|
48
|
107
|
-59
|
118.00
|
|
2022-06-20
|
138
|
32
|
106
|
108.50
|
|
2022-06-13
|
194
|
60
|
134
|
133.50
|
|
2022-06-10
|
111
|
52
|
59
|
132.50
|
|
2022-06-09
|
23
|
94
|
-71
|
134.50
|
|
2022-05-27
|
73
|
32
|
41
|
119.00
|
|
2022-05-23
|
89
|
192
|
-103
|
121.00
|
|
2022-05-20
|
86
|
0
|
86
|
119.00
|
|
2022-05-19
|
192
|
103
|
89
|
120.00
|
|
2022-05-18
|
758
|
38
|
720
|
121.00
|
|
2022-05-17
|
187
|
38
|
149
|
117.00
|
|
2022-05-16
|
93
|
0
|
93
|
113.00
|
|
2022-05-13
|
173
|
16
|
157
|
113.50
|
|
2022-05-12
|
141
|
2
|
139
|
108.50
|
|
2022-05-11
|
21
|
60
|
-39
|
112.00
|
|
2022-05-10
|
200
|
66
|
134
|
113.50
|
|
2022-05-06
|
188
|
46
|
142
|
116.00
|
|
2022-05-05
|
219
|
37
|
182
|
113.00
|
|
2022-05-04
|
242
|
24
|
218
|
112.00
|
|
2022-05-03
|
72
|
22
|
50
|
108.00
|
|
2022-04-29
|
235
|
74
|
161
|
105.00
|
|
2022-04-28
|
346
|
16
|
330
|
102.50
|
|
2022-04-27
|
143
|
3
|
140
|
106.00
|
|
2022-04-26
|
313
|
44
|
269
|
110.00
|
|
2022-04-25
|
175
|
6
|
169
|
110.00
|
|
2022-04-13
|
0
|
239
|
-239
|
130.50
|
|
2022-04-07
|
70
|
0
|
70
|
124.50
|
|
2022-03-25
|
33
|
150
|
-117
|
134.00
|
|
2022-03-22
|
1
|
250
|
-249
|
132.00
|
|
2022-03-18
|
560
|
158
|
402
|
129.50
|
|
2022-03-15
|
23
|
320
|
-297
|
116.00
|
|
2022-03-14
|
61
|
297
|
-236
|
120.50
|
|
2022-03-09
|
0
|
48
|
-48
|
107.50
|
|
2022-03-08
|
49
|
12
|
37
|
106.00
|
|
2022-03-07
|
22
|
444
|
-422
|
108.00
|
|
2022-03-04
|
56
|
196
|
-140
|
117.00
|
|
2022-03-03
|
125
|
1
|
124
|
114.50
|
|
2022-03-02
|
94
|
0
|
94
|
115.50
|
|
2022-02-25
|
674
|
8
|
666
|
107.50
|
|
2022-02-24
|
595
|
17
|
578
|
101.00
|
|
2022-02-23
|
78
|
2
|
76
|
107.00
|
|
2022-02-22
|
19
|
400
|
-381
|
107.00
|
|
2022-02-17
|
0
|
179
|
-179
|
116.00
|
|
2022-02-14
|
0
|
163
|
-163
|
114.50
|
|
2022-02-10
|
0
|
304
|
-304
|
113.50
|
|
2022-02-09
|
10
|
253
|
-243
|
115.50
|
|
2022-02-08
|
46
|
579
|
-533
|
109.00
|
|
2022-02-07
|
186
|
67
|
119
|
106.50
|
|
2022-01-26
|
386
|
180
|
206
|
106.00
|
|
2022-01-25
|
67
|
421
|
-354
|
105.00
|
|
2022-01-24
|
286
|
141
|
145
|
112.00
|
|
2022-01-21
|
71
|
12
|
59
|
107.50
|
|
2022-01-20
|
0
|
20
|
-20
|
113.00
|
|
2022-01-17
|
224
|
18
|
206
|
118.50
|
|
2022-01-14
|
744
|
4
|
740
|
115.50
|
|
2022-01-13
|
587
|
77
|
510
|
114.50
|
|
2022-01-12
|
329
|
106
|
223
|
116.50
|
|
2022-01-11
|
199
|
55
|
144
|
117.50
|
|
2022-01-07
|
211
|
59
|
152
|
123.50
|
|
2022-01-06
|
240
|
41
|
199
|
134.00
|
|
2022-01-05
|
0
|
420
|
-420
|
135.00
|
|
2022-01-03
|
150
|
17
|
133
|
144.50
|
|
2021-12-30
|
0
|
151
|
-151
|
143.00
|
|
2021-12-29
|
30
|
107
|
-77
|
146.00
|
|
2021-12-22
|
21
|
151
|
-130
|
136.00
|
|
2021-12-20
|
102
|
1
|
101
|
134.50
|
|
2021-12-16
|
7
|
424
|
-417
|
143.00
|
|
2021-12-15
|
0
|
480
|
-480
|
137.00
|
|
2021-12-14
|
1
|
316
|
-315
|
133.50
|
|
2021-12-10
|
60
|
149
|
-89
|
137.50
|
|
2021-12-08
|
373
|
122
|
251
|
143.00
|
|
2021-12-07
|
0
|
195
|
-195
|
143.00
|
|
2021-12-06
|
1
|
170
|
-169
|
149.50
|
|
2021-12-03
|
63
|
111
|
-48
|
155.00
|
|
2021-11-12
|
11
|
1016
|
-1005
|
149.00
|
|
2021-11-11
|
20
|
340
|
-320
|
151.50
|
|
2021-11-10
|
165
|
7
|
158
|
145.00
|
|
2021-11-09
|
52
|
448
|
-396
|
142.00
|
|
2021-11-08
|
413
|
33
|
380
|
146.50
|
|
2021-11-05
|
1098
|
55
|
1043
|
147.50
|
|
2021-10-25
|
5
|
121
|
-116
|
135.00
|
|
2021-10-22
|
209
|
851
|
-642
|
135.50
|
|
2021-10-20
|
85
|
246
|
-161
|
135.50
|
|
2021-10-19
|
84
|
289
|
-205
|
129.50
|
|
2021-10-06
|
83
|
174
|
-91
|
113.50
|
|
2021-10-04
|
126
|
436
|
-310
|
106.00
|
|
2021-09-24
|
18
|
133
|
-115
|
119.50
|
|
2021-09-17
|
52
|
470
|
-418
|
107.50
|
|
2021-09-16
|
2
|
467
|
-465
|
101.50
|
|
2021-09-15
|
0
|
315
|
-315
|
100.50
|
|
2021-09-14
|
15
|
224
|
-209
|
106.00
|
|
2021-09-13
|
63
|
867
|
-804
|
106.50
|
|
2021-09-08
|
280
|
582
|
-302
|
94.60
|
|
2021-09-06
|
142
|
19
|
123
|
103.50
|
|
2021-09-03
|
1
|
249
|
-248
|
103.00
|
|
2021-09-01
|
0
|
868
|
-868
|
114.00
|
|
2021-08-31
|
171
|
84
|
87
|
109.00
|
|
2021-08-30
|
0
|
81
|
-81
|
106.00
|
|
2021-08-23
|
66
|
847
|
-781
|
104.00
|
|
2021-08-18
|
468
|
86
|
382
|
89.80
|
|
2021-08-17
|
154
|
93
|
61
|
84.50
|
|
2021-08-16
|
111
|
0
|
111
|
92.00
|
|
2021-08-13
|
165
|
60
|
105
|
90.30
|
|
2021-08-11
|
356
|
72
|
284
|
93.30
|
|
2021-08-10
|
188
|
6
|
182
|
96.50
|
|
2021-08-04
|
11
|
121
|
-110
|
107.00
|
|
2021-08-03
|
0
|
66
|
-66
|
108.50
|
|
2021-08-02
|
0
|
330
|
-330
|
106.50
|
|
2021-07-29
|
12
|
90
|
-78
|
108.00
|
|
2021-07-28
|
388
|
2
|
386
|
104.50
|
|
2021-07-27
|
115
|
0
|
115
|
112.00
|
|
2021-07-22
|
41
|
484
|
-443
|
121.50
|
|
2021-07-20
|
528
|
1
|
527
|
106.50
|
|
2021-07-15
|
616
|
0
|
616
|
107.00
|
|
2021-07-02
|
0
|
166
|
-166
|
79.20
|
|
2021-06-30
|
26
|
67
|
-41
|
78.30
|
|
2021-06-28
|
19
|
96
|
-77
|
81.50
|
|
2021-06-22
|
241
|
139
|
102
|
81.00
|
|
2021-06-21
|
93
|
0
|
93
|
85.20
|
|
2021-06-07
|
197
|
0
|
197
|
70.80
|
|
2021-06-03
|
201
|
0
|
201
|
72.70
|
|
2021-05-31
|
78
|
0
|
78
|
67.30
|
|
2021-05-27
|
181
|
522
|
-341
|
66.60
|
|
2021-05-25
|
139
|
4
|
135
|
63.30
|
|
2021-05-21
|
152
|
15
|
137
|
56.00
|
|
2021-05-19
|
101
|
182
|
-81
|
54.90
|
|
2021-05-17
|
202
|
8
|
194
|
49.15
|
|
2021-05-14
|
81
|
27
|
54
|
51.80
|
|
2021-05-13
|
32
|
154
|
-122
|
54.80
|
|
2021-05-12
|
170
|
671
|
-501
|
56.00
|
|
2021-05-11
|
167
|
82
|
85
|
53.60
|
|
2021-05-10
|
1
|
102
|
-101
|
58.80
|
|
2021-05-07
|
23
|
299
|
-276
|
61.90
|
|
2021-05-04
|
318
|
9
|
309
|
60.80
|
|
2021-05-03
|
27
|
191
|
-164
|
61.60
|
|
2021-04-29
|
5
|
427
|
-422
|
65.10
|
|
2021-04-27
|
79
|
2
|
77
|
66.20
|
|
2021-04-15
|
1
|
55
|
-54
|
68.80
|
|
2021-04-14
|
404
|
248
|
156
|
68.70
|
|
2021-04-08
|
520
|
22
|
498
|
74.50
|
|
2021-03-31
|
58
|
4
|
54
|
59.50
|
|
2021-03-25
|
15
|
138
|
-123
|
55.40
|
|
2021-03-24
|
837
|
86
|
751
|
55.00
|
|
2021-03-23
|
139
|
1293
|
-1154
|
52.00
|
|
2021-03-19
|
6890
|
2615
|
4275
|
51.60
|
|
2021-03-17
|
713
|
85
|
628
|
50.80
|
|
2021-03-16
|
149
|
213
|
-64
|
50.40
|
|
2021-03-15
|
453
|
95
|
358
|
49.95
|
|
2021-03-12
|
158
|
3
|
155
|
48.90
|
|
2021-03-10
|
203
|
2
|
201
|
44.70
|
|
2021-03-09
|
27
|
127
|
-100
|
45.00
|
|
2021-03-08
|
964
|
11
|
953
|
44.25
|
|
2021-03-05
|
7
|
148
|
-141
|
45.95
|
|
2021-03-04
|
177
|
87
|
90
|
46.80
|
|
2021-03-02
|
201
|
30
|
171
|
47.30
|
|
2021-02-26
|
236
|
15
|
221
|
47.60
|
|
2021-02-24
|
202
|
86
|
116
|
49.40
|
|
2021-02-23
|
21
|
405
|
-384
|
51.80
|
|
2021-02-22
|
146
|
34
|
112
|
50.80
|
|
2021-02-18
|
244
|
0
|
244
|
46.60
|
|
2021-02-17
|
155
|
545
|
-390
|
46.25
|
|
2021-02-05
|
150
|
0
|
150
|
45.65
|
|
2021-02-01
|
306
|
10
|
296
|
45.85
|
|
2021-01-29
|
60
|
3
|
57
|
44.80
|
|
2021-01-28
|
0
|
52
|
-52
|
47.10
|
|
2021-01-26
|
40
|
128
|
-88
|
48.00
|
|
2021-01-20
|
243
|
0
|
243
|
49.40
|
|
2021-01-18
|
147
|
5
|
142
|
52.50
|
|
2021-01-11
|
12
|
124
|
-112
|
41.70
|
|
2021-01-08
|
113
|
17
|
96
|
38.85
|
|
2021-01-05
|
94
|
5
|
89
|
41.15
|
|
2020-12-31
|
131
|
0
|
131
|
40.60
|
|
2020-12-28
|
0
|
344
|
-344
|
41.65
|
|
2020-12-25
|
0
|
323
|
-323
|
39.85
|
|
2020-12-24
|
0
|
612
|
-612
|
39.40
|
|
2020-12-23
|
768
|
47
|
721
|
39.20
|
|
2020-12-21
|
0
|
87
|
-87
|
37.50
|
|
2020-12-18
|
17
|
446
|
-429
|
38.85
|
|
2020-12-16
|
66
|
133
|
-67
|
38.25
|
|
2020-12-15
|
0
|
356
|
-356
|
37.70
|
|
2020-12-14
|
4
|
217
|
-213
|
40.15
|
|
2020-12-11
|
53
|
271
|
-218
|
38.80
|
|
2020-12-10
|
18
|
536
|
-518
|
41.10
|
|
2020-12-04
|
121
|
8
|
113
|
34.00
|
|
2020-12-02
|
326
|
0
|
326
|
32.65
|
|
2020-12-01
|
645
|
0
|
645
|
32.30
|
|
2020-11-30
|
835
|
291
|
544
|
32.85
|
|
2020-11-27
|
459
|
35
|
424
|
32.30
|
|
2020-11-26
|
452
|
0
|
452
|
31.95
|
|
2020-11-25
|
404
|
100
|
304
|
32.05
|
|
2020-11-23
|
64
|
6
|
58
|
29.80
|
|
2020-11-20
|
74
|
4
|
70
|
29.65
|
|
2020-11-19
|
59
|
0
|
59
|
28.50
|
|
2020-11-16
|
43
|
0
|
43
|
28.35
|
|
2020-11-11
|
6
|
61
|
-55
|
27.80
|
|
2020-10-20
|
39
|
4
|
35
|
29.05
|
|
2020-10-06
|
48
|
0
|
48
|
28.15
|
|
2020-09-29
|
0
|
34
|
-34
|
27.70
|
|
2020-09-28
|
0
|
171
|
-171
|
28.30
|
|
2020-09-25
|
0
|
87
|
-87
|
27.50
|
|
2020-09-23
|
64
|
11
|
53
|
30.00
|
|
2020-09-22
|
42
|
5
|
37
|
29.35
|
|
2020-09-17
|
61
|
0
|
61
|
29.60
|
|
2020-09-16
|
69
|
1
|
68
|
29.10
|
|
2020-09-15
|
23
|
3
|
20
|
29.00
|
|
2020-09-10
|
37
|
0
|
37
|
28.55
|
|
2020-07-31
|
30
|
110
|
-80
|
31.65
|
|
2020-07-30
|
0
|
54
|
-54
|
31.80
|
|
2020-07-29
|
246
|
154
|
92
|
31.95
|
|
2020-07-21
|
232
|
32
|
200
|
29.05
|
|
2020-07-20
|
0
|
181
|
-181
|
28.55
|
|
2020-07-17
|
150
|
29
|
121
|
28.80
|
|
2020-07-09
|
51
|
0
|
51
|
27.15
|
|
2020-07-03
|
159
|
0
|
159
|
27.50
|
|
2020-06-22
|
83
|
31
|
52
|
26.15
|
|
2020-06-19
|
0
|
184
|
-184
|
26.55
|
|
2020-06-18
|
0
|
100
|
-100
|
26.40
|
|
2020-06-17
|
18
|
128
|
-110
|
26.25
|
|
2020-06-16
|
0
|
282
|
-282
|
26.60
|
|
2020-06-15
|
0
|
57
|
-57
|
26.10
|
|
2020-06-12
|
82
|
233
|
-151
|
26.65
|
|
2020-06-11
|
223
|
163
|
60
|
26.80
|
|
2020-06-10
|
0
|
79
|
-79
|
27.85
|
|
2020-06-09
|
0
|
208
|
-208
|
28.55
|
|
2020-06-08
|
0
|
39
|
-39
|
28.80
|
|
2020-06-04
|
0
|
109
|
-109
|
28.65
|
|
2020-06-03
|
1
|
37
|
-36
|
28.30
|
|
2020-06-02
|
25
|
99
|
-74
|
27.90
|
|
2020-06-01
|
0
|
55
|
-55
|
28.00
|
|
2020-05-29
|
0
|
184
|
-184
|
27.80
|
|
2020-05-28
|
0
|
188
|
-188
|
28.20
|
|
2020-05-27
|
4
|
182
|
-178
|
28.20
|
|
2020-05-26
|
504
|
224
|
280
|
28.25
|
|
2020-05-25
|
247
|
0
|
247
|
29.65
|
|
2020-05-22
|
426
|
0
|
426
|
27.15
|
|
2020-05-21
|
292
|
0
|
292
|
27.05
|
|
2020-05-19
|
0
|
400
|
-400
|
25.80
|
|
2020-05-11
|
113
|
2
|
111
|
26.10
|
|
2020-05-06
|
0
|
22
|
-22
|
24.60
|
|
2020-05-04
|
0
|
20
|
-20
|
24.65
|
|
2020-04-30
|
20
|
57
|
-37
|
25.10
|
|
2020-04-29
|
0
|
237
|
-237
|
24.75
|
|
2020-04-28
|
14
|
101
|
-87
|
24.80
|
|
2020-04-21
|
31
|
0
|
31
|
24.85
|
|
2020-04-20
|
43
|
0
|
43
|
25.60
|
|
2020-04-17
|
256
|
0
|
256
|
25.70
|
|
2020-04-16
|
312
|
0
|
312
|
26.40
|
|
2020-04-15
|
137
|
0
|
137
|
26.40
|
|
2020-04-14
|
73
|
0
|
73
|
24.80
|
|
2020-04-13
|
63
|
0
|
63
|
24.90
|
|
2020-04-10
|
59
|
0
|
59
|
25.00
|
|
2020-04-09
|
135
|
0
|
135
|
25.20
|
|
2020-04-07
|
127
|
0
|
127
|
25.00
|
|
2020-04-01
|
100
|
3
|
97
|
24.55
|
|
2020-03-31
|
143
|
143
|
141
|
24.25
|
|
2020-03-30
|
127
|
4
|
123
|
24.70
|
|
2020-03-04
|
64
|
0
|
64
|
27.75
|
|
2020-03-03
|
151
|
0
|
151
|
27.25
|
|
2020-03-02
|
185
|
0
|
185
|
27.60
|
|
2020-01-06
|
0
|
39
|
-39
|
27.20
|
|
2019-12-30
|
33
|
4
|
29
|
28.30
|
|
2019-12-18
|
104
|
0
|
104
|
27.80
|
|
2019-12-04
|
24
|
0
|
24
|
26.30
|
|
2019-11-28
|
0
|
24
|
-24
|
26.80
|
|
2019-11-20
|
47
|
0
|
47
|
26.35
|
|
2019-10-22
|
0
|
226
|
-226
|
29.35
|
|
2019-10-17
|
0
|
177
|
-177
|
27.70
|
|
2019-10-16
|
0
|
115
|
-115
|
27.65
|
|
2019-10-09
|
8
|
124
|
-116
|
26.55
|
|
2019-10-03
|
90
|
4
|
86
|
27.70
|
|
2019-10-01
|
0
|
87
|
-87
|
28.00
|
|
2019-09-26
|
99
|
0
|
99
|
27.50
|
|
2019-09-25
|
208
|
0
|
208
|
28.35
|
|
2019-09-24
|
155
|
0
|
155
|
29.85
|
|
2019-09-20
|
75
|
0
|
75
|
30.20
|
|
2019-09-19
|
224
|
0
|
224
|
30.05
|
|
2019-09-18
|
434
|
0
|
434
|
29.50
|
|
2019-09-16
|
62
|
0
|
62
|
28.15
|
|
2019-09-12
|
127
|
0
|
127
|
28.05
|
|
2019-09-11
|
142
|
0
|
142
|
28.05
|
|
2019-09-09
|
145
|
15
|
130
|
28.95
|
|
2019-09-06
|
122
|
2
|
120
|
29.45
|
|
2019-09-04
|
114
|
0
|
114
|
28.95
|
|
2019-07-03
|
0
|
38
|
-38
|
19.90
|
| 合計 | 123510 | 123624 | 27 | |
