| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
16.45
|
|
2026-06-04
|
0
|
5
|
-5
|
17.20
|
|
2026-06-03
|
4
|
9
|
-5
|
17.50
|
|
2026-06-02
|
17
|
0
|
17
|
17.10
|
|
2026-05-28
|
2
|
20
|
-18
|
15.70
|
|
2026-05-25
|
4
|
0
|
4
|
12.95
|
|
2026-05-22
|
4
|
0
|
4
|
12.95
|
|
2026-05-21
|
3
|
1
|
2
|
13.00
|
|
2026-05-20
|
3
|
0
|
3
|
13.00
|
|
2026-05-19
|
3
|
0
|
3
|
13.30
|
|
2026-05-18
|
12
|
2
|
10
|
13.20
|
|
2026-05-12
|
2
|
0
|
2
|
14.20
|
|
2026-05-05
|
2
|
0
|
2
|
14.45
|
|
2026-05-04
|
1
|
0
|
1
|
14.90
|
|
2026-04-28
|
3
|
0
|
3
|
14.70
|
|
2026-04-23
|
0
|
2
|
-2
|
15.80
|
|
2026-04-17
|
6
|
0
|
6
|
16.40
|
|
2024-04-23
|
0
|
1
|
-1
|
22.70
|
|
2021-07-01
|
0
|
2
|
-2
|
39.80
|
|
2021-06-17
|
0
|
2
|
-2
|
43.85
|
|
2021-06-01
|
2
|
0
|
2
|
39.75
|
|
2021-05-31
|
2
|
0
|
2
|
40.50
|
|
2021-03-19
|
8
|
11
|
-3
|
52.70
|
|
2021-03-09
|
0
|
13
|
-13
|
58.50
|
|
2021-03-08
|
0
|
8
|
-8
|
59.10
|
|
2021-03-05
|
0
|
9
|
-9
|
57.50
|
|
2021-03-03
|
0
|
11
|
-11
|
57.80
|
|
2021-03-02
|
0
|
10
|
-10
|
57.60
|
|
2021-02-04
|
19
|
0
|
19
|
50.00
|
|
2021-02-03
|
10
|
0
|
10
|
48.75
|
|
2021-01-28
|
0
|
4
|
-4
|
45.45
|
|
2021-01-25
|
6
|
0
|
6
|
46.60
|
|
2021-01-22
|
10
|
0
|
10
|
46.70
|
|
2021-01-19
|
2
|
0
|
2
|
44.50
|
|
2021-01-18
|
2
|
0
|
2
|
44.05
|
|
2021-01-12
|
0
|
9
|
-9
|
44.15
|
|
2021-01-11
|
5
|
0
|
5
|
45.65
|
|
2021-01-07
|
13
|
2
|
11
|
45.80
|
|
2021-01-05
|
3
|
0
|
3
|
43.90
|
|
2020-12-31
|
2
|
0
|
2
|
43.95
|
|
2020-12-22
|
0
|
21
|
-21
|
43.65
|
|
2020-12-17
|
2
|
0
|
2
|
41.60
|
|
2020-12-16
|
4
|
0
|
4
|
41.15
|
|
2020-12-01
|
2
|
0
|
2
|
41.20
|
|
2020-11-27
|
2
|
0
|
2
|
41.60
|
|
2020-11-26
|
2
|
0
|
2
|
41.50
|
|
2020-11-18
|
3
|
0
|
3
|
40.10
|
|
2020-11-13
|
5
|
0
|
5
|
40.60
|
|
2020-10-13
|
0
|
90
|
-90
|
43.80
|
|
2020-10-12
|
0
|
17
|
-17
|
44.95
|
|
2020-10-06
|
7
|
0
|
7
|
41.95
|
|
2020-10-05
|
13
|
6
|
7
|
41.65
|
|
2020-09-30
|
9
|
1
|
8
|
41.45
|
|
2020-09-29
|
0
|
6
|
-6
|
40.60
|
|
2020-09-24
|
0
|
12
|
-12
|
45.20
|
|
2020-09-23
|
0
|
54
|
-54
|
49.70
|
|
2020-09-22
|
10
|
65
|
-55
|
49.50
|
|
2020-09-11
|
0
|
63
|
-63
|
71.70
|
|
2020-09-10
|
5
|
0
|
5
|
70.80
|
|
2020-09-09
|
10
|
0
|
10
|
70.80
|
|
2020-09-08
|
6
|
34
|
-28
|
71.70
|
|
2020-09-04
|
6
|
0
|
6
|
74.90
|
|
2020-09-02
|
13
|
0
|
13
|
74.90
|
|
2020-09-01
|
19
|
0
|
19
|
73.70
|
|
2020-08-27
|
12
|
0
|
12
|
72.90
|
|
2020-08-26
|
72
|
0
|
72
|
72.00
|
|
2020-08-25
|
43
|
0
|
43
|
70.20
|
|
2020-08-24
|
19
|
0
|
19
|
63.90
|
|
2020-08-21
|
11
|
0
|
11
|
61.00
|
|
2020-08-19
|
7
|
2
|
5
|
62.00
|
|
2020-08-18
|
18
|
0
|
18
|
62.00
|
|
2020-08-17
|
8
|
0
|
8
|
61.90
|
|
2020-08-14
|
5
|
0
|
5
|
61.70
|
|
2020-08-12
|
6
|
31
|
-25
|
59.90
|
|
2020-08-07
|
17
|
0
|
17
|
59.20
|
|
2020-08-06
|
28
|
0
|
28
|
58.90
|
|
2020-08-05
|
17
|
0
|
17
|
59.70
|
|
2020-08-04
|
14
|
0
|
14
|
60.60
|
|
2020-07-31
|
6
|
0
|
6
|
59.90
|
|
2020-07-30
|
1
|
25
|
-24
|
60.00
|
|
2020-07-29
|
24
|
1
|
23
|
60.10
|
|
2020-07-24
|
8
|
1
|
7
|
65.00
|
|
2020-07-09
|
0
|
18
|
-18
|
45.15
|
|
2020-07-06
|
56
|
0
|
56
|
42.65
|
| 合計 | 640 | 576 | 64 | |
