| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
7
|
-6
|
24.25
|
|
2026-07-21
|
11
|
9
|
2
|
23.90
|
|
2026-07-20
|
8
|
0
|
8
|
23.45
|
|
2026-07-17
|
0
|
3
|
-3
|
24.25
|
|
2026-07-16
|
0
|
2
|
-2
|
25.10
|
|
2026-07-15
|
0
|
6
|
-6
|
24.95
|
|
2026-07-07
|
0
|
5
|
-5
|
26.30
|
|
2026-07-06
|
4
|
1
|
3
|
27.10
|
|
2026-07-03
|
2
|
7
|
-5
|
27.30
|
|
2026-07-02
|
0
|
14
|
-14
|
27.15
|
|
2026-07-01
|
1
|
16
|
-15
|
27.25
|
|
2026-06-30
|
2
|
50
|
-48
|
30.10
|
|
2026-06-29
|
1
|
7
|
-6
|
29.75
|
|
2026-06-26
|
5
|
10
|
-5
|
29.85
|
|
2026-06-25
|
2
|
10
|
-8
|
29.80
|
|
2026-06-24
|
3
|
1
|
2
|
29.85
|
|
2026-06-23
|
5
|
14
|
-9
|
29.90
|
|
2026-06-22
|
6
|
21
|
-15
|
30.25
|
|
2026-06-18
|
36
|
3
|
33
|
30.50
|
|
2026-06-17
|
28
|
1
|
27
|
29.40
|
|
2026-06-16
|
15
|
5
|
10
|
29.25
|
|
2026-06-15
|
1
|
3
|
-2
|
29.25
|
|
2026-06-12
|
14
|
0
|
14
|
29.40
|
|
2026-06-11
|
14
|
18
|
-4
|
29.10
|
|
2026-06-10
|
1
|
3
|
-2
|
28.65
|
|
2026-06-09
|
5
|
1
|
4
|
28.95
|
|
2026-06-05
|
9
|
1
|
8
|
30.10
|
|
2026-06-03
|
8
|
4
|
4
|
30.15
|
|
2026-05-26
|
0
|
1
|
-1
|
28.70
|
|
2026-05-15
|
0
|
7
|
-7
|
28.10
|
|
2026-04-13
|
12
|
0
|
12
|
30.30
|
|
2026-04-08
|
4
|
0
|
4
|
30.05
|
|
2026-03-20
|
0
|
10
|
-10
|
30.80
|
|
2026-03-19
|
1
|
8
|
-7
|
31.30
|
|
2026-03-18
|
14
|
3
|
11
|
31.60
|
|
2026-02-09
|
1
|
0
|
1
|
28.85
|
|
2026-02-02
|
0
|
2
|
-2
|
28.30
|
|
2026-01-28
|
3
|
1
|
2
|
30.55
|
|
2025-12-09
|
10
|
5
|
5
|
29.75
|
|
2025-12-05
|
0
|
7
|
-7
|
29.10
|
|
2025-11-14
|
0
|
6
|
-6
|
28.85
|
|
2025-06-02
|
0
|
2
|
-2
|
34.00
|
|
2025-05-28
|
0
|
2
|
-2
|
34.10
|
|
2025-05-22
|
1
|
0
|
1
|
34.90
|
|
2025-05-13
|
1
|
0
|
1
|
34.10
|
|
2025-05-08
|
3
|
0
|
3
|
31.70
|
|
2025-05-07
|
2
|
0
|
2
|
30.90
|
|
2025-04-16
|
0
|
1
|
-1
|
29.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
1
|
0
|
1
|
35.10
|
|
2025-03-17
|
0
|
6
|
-6
|
34.65
|
|
2025-03-14
|
0
|
7
|
-7
|
34.20
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-03
|
0
|
4
|
-4
|
36.50
|
|
2025-02-25
|
0
|
23
|
-23
|
36.20
|
|
2025-02-19
|
8
|
0
|
8
|
34.40
|
|
2025-02-14
|
6
|
0
|
6
|
35.00
|
|
2024-12-19
|
0
|
2
|
-2
|
34.90
|
|
2024-12-09
|
0
|
1
|
-1
|
38.00
|
|
2024-12-06
|
0
|
2
|
-2
|
38.05
|
|
2024-11-29
|
0
|
10
|
-10
|
38.20
|
|
2024-11-28
|
0
|
13
|
-13
|
39.40
|
|
2024-11-27
|
0
|
2
|
-2
|
36.80
|
|
2024-11-25
|
16
|
0
|
16
|
38.00
|
|
2024-11-20
|
4
|
0
|
4
|
37.15
|
|
2024-11-19
|
2
|
0
|
2
|
37.55
|
|
2024-11-18
|
4
|
0
|
4
|
37.75
|
|
2024-11-15
|
8
|
0
|
8
|
38.75
|
|
2024-11-13
|
2
|
0
|
2
|
40.10
|
|
2024-09-24
|
0
|
1
|
-1
|
41.65
|
|
2024-09-20
|
2
|
0
|
2
|
41.60
|
|
2024-04-25
|
1
|
0
|
1
|
51.80
|
|
2023-12-28
|
0
|
2
|
-2
|
43.25
|
|
2023-11-02
|
1
|
0
|
1
|
42.50
|
|
2023-02-20
|
0
|
4
|
-4
|
45.00
|
|
2023-02-10
|
4
|
0
|
4
|
48.55
|
|
2020-10-12
|
0
|
5
|
-5
|
36.45
|
|
2020-10-08
|
3
|
0
|
3
|
37.45
|
|
2020-10-06
|
2
|
0
|
2
|
37.35
|
|
2020-03-03
|
0
|
1
|
-1
|
23.40
|
|
2020-02-27
|
0
|
3
|
-3
|
24.00
|
|
2020-02-26
|
0
|
1
|
-1
|
24.50
|
|
2020-02-24
|
0
|
1
|
-1
|
24.95
|
|
2020-02-21
|
0
|
1
|
-1
|
25.35
|
|
2020-02-20
|
0
|
1
|
-1
|
25.40
|
|
2020-02-07
|
0
|
1
|
-1
|
26.45
|
|
2020-01-31
|
2
|
4
|
-2
|
26.65
|
| 合計 | 305 | 372 | -67 | |
