點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
1
8
30.10
2026-06-03
8
4
4
30.15
2026-05-26
0
1
-1
28.70
2026-05-15
0
7
-7
28.10
2026-04-13
12
0
12
30.30
2026-04-08
4
0
4
30.05
2026-03-20
0
10
-10
30.80
2026-03-19
1
8
-7
31.30
2026-03-18
14
3
11
31.60
2026-02-09
1
0
1
28.85
2026-02-02
0
2
-2
28.30
2026-01-28
3
1
2
30.55
2025-12-09
10
5
5
29.75
2025-12-05
0
7
-7
29.10
2025-11-14
0
6
-6
28.85
2025-06-02
0
2
-2
34.00
2025-05-28
0
2
-2
34.10
2025-05-22
1
0
1
34.90
2025-05-13
1
0
1
34.10
2025-05-08
3
0
3
31.70
2025-05-07
2
0
2
30.90
2025-04-16
0
1
-1
29.50
2025-03-25
3
0
3
2025-03-21
1
0
1
35.10
2025-03-17
0
6
-6
34.65
2025-03-14
0
7
-7
34.20
2025-03-12
2
0
2
2025-03-03
0
4
-4
36.50
2025-02-25
0
23
-23
36.20
2025-02-19
8
0
8
34.40
2025-02-14
6
0
6
35.00
2024-12-19
0
2
-2
34.90
2024-12-09
0
1
-1
38.00
2024-12-06
0
2
-2
38.05
2024-11-29
0
10
-10
38.20
2024-11-28
0
13
-13
39.40
2024-11-27
0
2
-2
36.80
2024-11-25
16
0
16
38.00
2024-11-20
4
0
4
37.15
2024-11-19
2
0
2
37.55
2024-11-18
4
0
4
37.75
2024-11-15
8
0
8
38.75
2024-11-13
2
0
2
40.10
2024-09-24
0
1
-1
41.65
2024-09-20
2
0
2
41.60
2024-04-25
1
0
1
51.80
2023-12-28
0
2
-2
43.25
2023-11-02
1
0
1
42.50
2023-02-20
0
4
-4
45.00
2023-02-10
4
0
4
48.55
2020-10-12
0
5
-5
36.45
2020-10-08
3
0
3
37.45
2020-10-06
2
0
2
37.35
2020-03-03
0
1
-1
23.40
2020-02-27
0
3
-3
24.00
2020-02-26
0
1
-1
24.50
2020-02-24
0
1
-1
24.95
2020-02-21
0
1
-1
25.35
2020-02-20
0
1
-1
25.40
2020-02-07
0
1
-1
26.45
2020-01-31
2
4
-2
26.65
合計 140 155 -15