| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
27
|
48
|
47.25
|
|
2026-06-04
|
32
|
3
|
29
|
47.25
|
|
2026-06-03
|
108
|
11
|
97
|
47.30
|
|
2026-06-02
|
8
|
79
|
-71
|
45.85
|
|
2026-06-01
|
129
|
3
|
126
|
46.70
|
|
2026-05-28
|
0
|
25
|
-25
|
44.80
|
|
2026-05-26
|
0
|
16
|
-16
|
43.75
|
|
2026-05-25
|
0
|
27
|
-27
|
44.10
|
|
2026-05-22
|
3
|
21
|
-18
|
44.30
|
|
2026-05-20
|
8
|
1
|
7
|
43.15
|
|
2026-05-19
|
3
|
14
|
-11
|
43.50
|
|
2026-05-15
|
27
|
6
|
21
|
44.10
|
|
2026-05-14
|
4
|
14
|
-10
|
44.15
|
|
2026-05-08
|
4
|
102
|
-98
|
47.95
|
|
2026-05-07
|
35
|
2
|
33
|
50.20
|
|
2026-05-06
|
18
|
97
|
-79
|
48.70
|
|
2026-05-05
|
27
|
47
|
-20
|
51.70
|
|
2026-04-30
|
16
|
3
|
13
|
46.35
|
|
2026-04-28
|
0
|
50
|
-50
|
47.05
|
|
2026-04-24
|
10
|
39
|
-29
|
47.45
|
|
2026-04-20
|
61
|
1
|
60
|
49.35
|
|
2026-04-15
|
37
|
1
|
36
|
46.30
|
|
2026-04-14
|
20
|
2
|
18
|
46.50
|
|
2026-04-13
|
26
|
6
|
20
|
46.35
|
|
2026-04-10
|
0
|
21
|
-21
|
44.75
|
|
2026-04-09
|
45
|
6
|
39
|
45.20
|
|
2026-04-07
|
1
|
11
|
-10
|
40.80
|
|
2026-04-01
|
8
|
0
|
8
|
41.75
|
|
2026-03-31
|
10
|
95
|
-85
|
40.55
|
|
2026-03-27
|
29
|
4
|
25
|
42.15
|
|
2026-03-26
|
21
|
0
|
21
|
42.05
|
|
2026-03-25
|
56
|
5
|
51
|
43.00
|
|
2026-03-24
|
3
|
20
|
-17
|
41.50
|
|
2026-03-23
|
20
|
40
|
-20
|
41.50
|
|
2026-03-20
|
39
|
3
|
36
|
41.85
|
|
2026-03-19
|
23
|
1
|
22
|
41.20
|
|
2026-03-18
|
7
|
28
|
-21
|
41.85
|
|
2026-03-17
|
3
|
48
|
-45
|
41.40
|
|
2026-03-16
|
4
|
14
|
-10
|
41.35
|
|
2026-03-13
|
3
|
11
|
-8
|
40.20
|
|
2026-03-12
|
0
|
15
|
-15
|
40.55
|
|
2026-03-10
|
3
|
38
|
-35
|
40.10
|
|
2026-03-09
|
21
|
7
|
14
|
40.45
|
|
2026-03-05
|
39
|
8
|
31
|
43.70
|
|
2026-03-02
|
1
|
52
|
-51
|
45.60
|
|
2026-02-25
|
29
|
15
|
14
|
45.75
|
|
2026-02-23
|
18
|
39
|
-21
|
46.10
|
|
2026-02-11
|
20
|
12
|
8
|
44.20
|
|
2026-02-06
|
0
|
43
|
-43
|
41.65
|
|
2026-02-04
|
0
|
9
|
-9
|
43.85
|
|
2026-01-30
|
2
|
47
|
-45
|
43.35
|
|
2026-01-29
|
61
|
5
|
56
|
46.00
|
|
2026-01-28
|
53
|
1
|
52
|
46.60
|
|
2026-01-26
|
22
|
5
|
17
|
48.30
|
|
2026-01-23
|
36
|
16
|
20
|
47.65
|
|
2026-01-21
|
11
|
60
|
-49
|
48.45
|
|
2026-01-20
|
11
|
122
|
-111
|
49.00
|
|
2026-01-19
|
33
|
9
|
24
|
48.00
|
|
2026-01-16
|
0
|
18
|
-18
|
47.55
|
|
2026-01-15
|
6
|
37
|
-31
|
48.60
|
|
2026-01-14
|
64
|
181
|
-117
|
48.10
|
|
2026-01-12
|
535
|
52
|
483
|
47.75
|
|
2026-01-08
|
3
|
31
|
-28
|
41.50
|
|
2026-01-07
|
6
|
26
|
-20
|
40.70
|
|
2026-01-02
|
5
|
0
|
5
|
41.45
|
|
2025-12-31
|
12
|
0
|
12
|
41.20
|
|
2025-12-30
|
0
|
43
|
-43
|
41.30
|
|
2025-12-29
|
7
|
0
|
7
|
41.95
|
|
2025-12-19
|
12
|
1
|
11
|
40.95
|
|
2025-12-18
|
0
|
11
|
-11
|
40.30
|
|
2025-12-16
|
0
|
11
|
-11
|
40.45
|
|
2025-12-12
|
2
|
7
|
-5
|
41.10
|
|
2025-12-11
|
0
|
6
|
-6
|
41.10
|
|
2025-12-10
|
20
|
0
|
20
|
41.35
|
|
2025-12-09
|
21
|
0
|
21
|
41.85
|
|
2025-12-05
|
1
|
8
|
-7
|
42.75
|
|
2025-11-25
|
14
|
1
|
13
|
43.45
|
|
2025-11-20
|
0
|
9
|
-9
|
41.55
|
|
2025-11-14
|
13
|
1
|
12
|
42.00
|
|
2025-11-05
|
3
|
11
|
-8
|
43.30
|
|
2025-11-03
|
4
|
13
|
-9
|
43.55
|
|
2025-10-27
|
0
|
13
|
-13
|
44.20
|
|
2025-10-22
|
0
|
22
|
-22
|
45.55
|
|
2025-10-21
|
0
|
35
|
-35
|
44.50
|
|
2025-10-20
|
0
|
63
|
-63
|
44.35
|
|
2025-10-17
|
0
|
16
|
-16
|
45.00
|
|
2025-10-15
|
57
|
0
|
57
|
45.95
|
|
2025-10-13
|
54
|
8
|
46
|
48.80
|
|
2025-10-09
|
19
|
0
|
19
|
48.55
|
|
2025-10-08
|
32
|
0
|
32
|
49.10
|
|
2025-09-22
|
0
|
210
|
-210
|
52.40
|
|
2025-09-19
|
1
|
86
|
-85
|
49.50
|
|
2025-09-18
|
1
|
187
|
-186
|
51.10
|
|
2025-09-17
|
20
|
82
|
-62
|
51.50
|
|
2025-09-16
|
64
|
25
|
39
|
52.40
|
|
2025-09-15
|
40
|
193
|
-153
|
54.00
|
|
2025-09-12
|
9
|
106
|
-97
|
55.90
|
|
2025-09-11
|
219
|
54
|
165
|
57.00
|
|
2025-09-10
|
0
|
143
|
-143
|
60.50
|
|
2025-09-09
|
0
|
460
|
-460
|
60.30
|
|
2025-09-08
|
194
|
143
|
51
|
61.90
|
|
2025-09-05
|
80
|
2
|
78
|
62.90
|
|
2025-09-04
|
426
|
320
|
106
|
64.30
|
|
2025-09-03
|
2
|
336
|
-334
|
63.20
|
|
2025-09-01
|
1002
|
194
|
808
|
59.30
|
|
2025-08-29
|
282
|
3
|
279
|
60.60
|
|
2025-08-27
|
122
|
6
|
116
|
50.10
|
|
2025-08-21
|
116
|
5
|
111
|
44.90
|
|
2025-08-18
|
20
|
0
|
20
|
47.50
|
|
2025-08-14
|
13
|
0
|
13
|
46.40
|
|
2025-08-13
|
27
|
0
|
27
|
47.10
|
|
2025-07-17
|
18
|
0
|
18
|
40.90
|
|
2025-07-14
|
8
|
1
|
7
|
40.80
|
|
2025-07-09
|
10
|
45
|
-35
|
41.40
|
|
2025-07-08
|
19
|
6
|
13
|
41.70
|
|
2025-07-07
|
2
|
79
|
-77
|
43.65
|
|
2025-06-20
|
0
|
141
|
-141
|
46.50
|
|
2025-06-19
|
141
|
0
|
141
|
48.55
|
|
2025-06-11
|
0
|
72
|
-72
|
47.40
|
|
2025-06-10
|
0
|
92
|
-92
|
47.85
|
|
2025-06-09
|
0
|
282
|
-282
|
47.30
|
|
2025-06-06
|
0
|
405
|
-405
|
44.75
|
|
2025-06-05
|
0
|
204
|
-204
|
44.80
|
|
2025-06-04
|
0
|
100
|
-100
|
46.50
|
|
2025-06-03
|
24
|
364
|
-340
|
46.70
|
|
2025-06-02
|
0
|
643
|
-643
|
47.90
|
|
2025-05-29
|
3
|
37
|
-34
|
44.95
|
|
2025-05-23
|
131
|
1
|
130
|
49.20
|
|
2025-05-21
|
31
|
0
|
31
|
51.50
|
|
2025-05-20
|
285
|
0
|
285
|
51.90
|
|
2025-05-19
|
110
|
0
|
110
|
52.10
|
|
2025-05-14
|
313
|
2
|
311
|
53.00
|
|
2025-05-13
|
342
|
0
|
342
|
52.50
|
|
2025-05-07
|
887
|
13
|
874
|
50.30
|
|
2025-05-05
|
40
|
1
|
39
|
47.05
|
|
2025-04-18
|
0
|
193
|
-193
|
49.15
|
|
2025-04-11
|
181
|
655
|
-474
|
42.60
|
|
2025-04-08
|
993
|
120
|
873
|
44.80
|
|
2025-04-07
|
14
|
0
|
14
|
48.55
|
|
2025-04-02
|
3
|
639
|
-636
|
53.90
|
|
2025-04-01
|
7
|
646
|
-639
|
53.30
|
|
2025-03-31
|
285
|
510
|
-225
|
48.50
|
|
2025-03-27
|
7
|
213
|
-206
|
48.50
|
|
2025-03-21
|
7
|
56
|
-49
|
41.75
|
|
2025-03-18
|
29
|
13
|
16
|
39.75
|
|
2025-03-17
|
52
|
11
|
41
|
39.70
|
|
2025-03-14
|
23
|
83
|
-60
|
39.00
|
|
2025-03-13
|
50
|
0
|
50
|
38.60
|
|
2025-03-12
|
152
|
0
|
152
|
|
|
2025-03-10
|
135
|
10
|
125
|
38.40
|
|
2025-03-07
|
29
|
3
|
26
|
34.95
|
|
2025-03-06
|
1
|
11
|
-10
|
36.45
|
|
2025-03-03
|
0
|
23
|
-23
|
35.35
|
|
2025-02-26
|
16
|
0
|
16
|
36.50
|
|
2025-02-25
|
72
|
5
|
67
|
36.70
|
|
2025-02-24
|
38
|
0
|
38
|
37.20
|
|
2025-02-21
|
107
|
0
|
107
|
37.15
|
|
2025-02-19
|
64
|
19
|
45
|
37.00
|
|
2025-02-18
|
46
|
4
|
42
|
36.25
|
|
2025-02-17
|
35
|
150
|
-115
|
35.30
|
|
2025-02-14
|
4
|
20
|
-16
|
34.90
|
|
2025-02-11
|
3
|
46
|
-43
|
33.85
|
|
2025-02-06
|
42
|
23
|
19
|
35.70
|
|
2025-02-05
|
132
|
25
|
107
|
35.80
|
|
2025-02-04
|
68
|
0
|
68
|
34.60
|
|
2025-02-03
|
36
|
1
|
35
|
34.75
|
|
2025-01-22
|
84
|
2
|
82
|
35.20
|
|
2025-01-21
|
97
|
15
|
82
|
35.20
|
|
2025-01-20
|
39
|
12
|
27
|
33.95
|
|
2025-01-15
|
20
|
16
|
4
|
32.15
|
|
2025-01-14
|
7
|
13
|
-6
|
32.70
|
|
2025-01-09
|
73
|
17
|
56
|
31.95
|
|
2025-01-08
|
76
|
0
|
76
|
33.80
|
|
2025-01-07
|
141
|
0
|
141
|
33.85
|
|
2025-01-06
|
94
|
0
|
94
|
34.85
|
|
2025-01-03
|
171
|
0
|
171
|
35.20
|
|
2025-01-02
|
379
|
0
|
379
|
34.60
|
|
2024-12-31
|
190
|
452
|
-262
|
34.60
|
|
2024-12-30
|
163
|
23
|
140
|
36.55
|
|
2024-12-26
|
47
|
0
|
47
|
35.00
|
|
2024-12-24
|
74
|
0
|
74
|
35.60
|
|
2024-12-23
|
16
|
0
|
16
|
34.50
|
|
2024-12-20
|
62
|
38
|
24
|
34.25
|
|
2024-12-19
|
117
|
0
|
117
|
35.05
|
|
2024-12-18
|
57
|
0
|
57
|
34.65
|
|
2024-12-17
|
90
|
2
|
88
|
34.90
|
|
2024-12-16
|
118
|
44
|
74
|
35.10
|
|
2024-12-12
|
11
|
0
|
11
|
32.85
|
|
2024-12-11
|
0
|
101
|
-101
|
34.05
|
|
2024-11-13
|
4
|
0
|
4
|
31.75
|
|
2024-11-12
|
33
|
0
|
33
|
32.80
|
|
2024-11-11
|
12
|
0
|
12
|
32.20
|
|
2024-11-08
|
45
|
0
|
45
|
31.70
|
|
2024-11-07
|
111
|
0
|
111
|
32.75
|
|
2024-11-06
|
26
|
0
|
26
|
31.80
|
|
2024-11-05
|
26
|
0
|
26
|
31.80
|
|
2024-11-04
|
14
|
0
|
14
|
29.90
|
|
2024-11-01
|
20
|
0
|
20
|
30.20
|
|
2024-10-30
|
19
|
0
|
19
|
29.55
|
|
2024-10-29
|
71
|
0
|
71
|
29.95
|
|
2024-10-28
|
55
|
0
|
55
|
30.85
|
|
2024-10-25
|
58
|
0
|
58
|
31.00
|
|
2024-10-23
|
42
|
0
|
42
|
33.40
|
|
2024-05-03
|
2
|
0
|
2
|
31.00
|
|
2024-02-01
|
0
|
8
|
-8
|
29.50
|
|
2024-01-31
|
0
|
2
|
-2
|
29.55
|
|
2024-01-29
|
0
|
10
|
-10
|
30.25
|
|
2024-01-25
|
0
|
5
|
-5
|
29.85
|
|
2024-01-24
|
4
|
0
|
4
|
30.05
|
|
2024-01-23
|
0
|
13
|
-13
|
29.95
|
|
2024-01-22
|
46
|
0
|
46
|
29.95
|
|
2024-01-19
|
0
|
14
|
-14
|
29.30
|
|
2024-01-17
|
0
|
7
|
-7
|
29.70
|
|
2024-01-16
|
0
|
6
|
-6
|
30.50
|
|
2024-01-15
|
0
|
6
|
-6
|
31.20
|
|
2024-01-12
|
0
|
8
|
-8
|
31.40
|
|
2024-01-11
|
0
|
6
|
-6
|
30.55
|
|
2024-01-10
|
0
|
7
|
-7
|
31.00
|
|
2024-01-03
|
0
|
6
|
-6
|
31.70
|
|
2023-12-26
|
4
|
0
|
4
|
31.05
|
|
2023-12-19
|
0
|
6
|
-6
|
31.00
|
|
2023-12-14
|
4
|
0
|
4
|
31.20
|
|
2023-12-13
|
0
|
4
|
-4
|
31.05
|
|
2023-12-11
|
0
|
6
|
-6
|
31.60
|
|
2023-12-08
|
0
|
3
|
-3
|
32.20
|
|
2023-11-27
|
0
|
27
|
-27
|
32.05
|
|
2023-11-23
|
4
|
0
|
4
|
31.60
|
|
2023-11-16
|
18
|
0
|
18
|
31.65
|
|
2023-11-15
|
3
|
0
|
3
|
31.35
|
|
2023-11-14
|
2
|
0
|
2
|
31.00
|
|
2023-11-13
|
4
|
0
|
4
|
30.45
|
|
2023-11-08
|
3
|
0
|
3
|
31.20
|
|
2023-11-07
|
6
|
0
|
6
|
30.95
|
|
2023-11-06
|
4
|
0
|
4
|
31.40
|
|
2023-11-02
|
17
|
0
|
17
|
30.85
|
|
2023-11-01
|
24
|
0
|
24
|
30.00
|
|
2023-10-25
|
4
|
0
|
4
|
31.60
|
|
2023-10-24
|
3
|
0
|
3
|
31.25
|
|
2023-10-23
|
13
|
1
|
12
|
30.90
|
|
2023-10-19
|
9
|
0
|
9
|
31.55
|
|
2023-10-17
|
0
|
5
|
-5
|
31.75
|
|
2023-10-16
|
0
|
11
|
-11
|
32.60
|
|
2023-10-13
|
27
|
10
|
17
|
33.60
|
|
2023-10-12
|
11
|
0
|
11
|
33.40
|
|
2023-09-27
|
0
|
3
|
-3
|
34.10
|
|
2023-09-25
|
3
|
0
|
3
|
34.80
|
|
2023-09-22
|
5
|
0
|
5
|
34.35
|
|
2023-09-20
|
1
|
4
|
-3
|
34.80
|
|
2023-09-18
|
1
|
8
|
-7
|
34.60
|
|
2023-09-13
|
0
|
10
|
-10
|
35.35
|
|
2023-09-12
|
0
|
33
|
-33
|
35.65
|
|
2023-09-11
|
0
|
31
|
-31
|
36.35
|
|
2023-09-08
|
0
|
14
|
-14
|
36.90
|
|
2023-09-07
|
0
|
11
|
-11
|
35.90
|
|
2023-09-06
|
1
|
9
|
-8
|
36.35
|
|
2023-09-05
|
3
|
11
|
-8
|
36.10
|
|
2023-09-04
|
0
|
7
|
-7
|
37.00
|
|
2023-09-01
|
6
|
0
|
6
|
37.55
|
|
2023-08-31
|
37
|
9
|
28
|
36.80
|
|
2023-08-30
|
79
|
0
|
79
|
37.45
|
|
2023-08-29
|
76
|
14
|
62
|
36.85
|
|
2023-08-28
|
0
|
38
|
-38
|
37.80
|
|
2023-08-25
|
0
|
40
|
-40
|
37.40
|
|
2023-08-21
|
16
|
0
|
16
|
34.50
|
|
2023-08-17
|
5
|
0
|
5
|
35.10
|
|
2023-08-16
|
0
|
13
|
-13
|
34.55
|
|
2023-08-14
|
102
|
17
|
85
|
34.75
|
|
2023-08-10
|
20
|
14
|
6
|
36.05
|
|
2023-08-09
|
42
|
2
|
40
|
36.90
|
|
2023-08-07
|
0
|
11
|
-11
|
37.55
|
|
2023-08-04
|
12
|
3
|
9
|
38.40
|
|
2023-08-01
|
0
|
32
|
-32
|
38.40
|
|
2023-07-31
|
0
|
11
|
-11
|
38.10
|
|
2023-07-28
|
0
|
4
|
-4
|
36.85
|
|
2023-07-26
|
25
|
0
|
25
|
36.20
|
|
2023-07-25
|
9
|
1
|
8
|
36.20
|
|
2023-07-21
|
0
|
46
|
-46
|
37.95
|
|
2023-07-20
|
25
|
10
|
15
|
38.55
|
|
2023-07-19
|
15
|
1
|
14
|
36.00
|
|
2023-07-18
|
0
|
89
|
-89
|
36.95
|
|
2023-07-17
|
47
|
0
|
47
|
38.55
|
|
2023-07-14
|
0
|
9
|
-9
|
37.85
|
|
2023-07-12
|
0
|
49
|
-49
|
39.05
|
|
2023-07-11
|
0
|
38
|
-38
|
40.00
|
|
2023-07-10
|
76
|
0
|
76
|
40.65
|
|
2023-07-07
|
19
|
7
|
12
|
40.70
|
|
2023-07-06
|
18
|
123
|
-105
|
41.65
|
|
2023-07-05
|
37
|
0
|
37
|
42.95
|
|
2023-07-03
|
75
|
15
|
60
|
44.60
|
|
2023-06-29
|
44
|
0
|
44
|
44.05
|
|
2023-06-28
|
52
|
0
|
52
|
44.00
|
|
2023-06-19
|
65
|
0
|
65
|
45.30
|
|
2023-06-14
|
1
|
23
|
-22
|
41.00
|
|
2023-06-13
|
8
|
39
|
-31
|
41.30
|
|
2023-06-12
|
69
|
0
|
69
|
41.40
|
|
2023-06-06
|
0
|
75
|
-75
|
44.20
|
|
2023-06-05
|
75
|
0
|
75
|
44.85
|
|
2023-05-31
|
0
|
14
|
-14
|
43.45
|
|
2023-05-26
|
2
|
21
|
-19
|
43.20
|
|
2023-05-25
|
71
|
1
|
70
|
45.00
|
|
2023-05-23
|
1
|
114
|
-113
|
45.75
|
|
2023-05-22
|
37
|
0
|
37
|
46.10
|
|
2023-05-18
|
62
|
25
|
37
|
42.00
|
|
2023-05-16
|
1
|
32
|
-31
|
41.50
|
|
2023-05-15
|
11
|
46
|
-35
|
41.80
|
|
2023-05-12
|
34
|
106
|
-72
|
43.05
|
|
2023-05-11
|
69
|
41
|
28
|
43.55
|
|
2023-05-10
|
90
|
37
|
53
|
46.05
|
|
2023-05-09
|
0
|
40
|
-40
|
46.00
|
|
2023-05-08
|
14
|
102
|
-88
|
49.00
|
|
2023-05-04
|
0
|
186
|
-186
|
45.70
|
|
2023-05-03
|
19
|
225
|
-206
|
48.00
|
|
2023-05-02
|
132
|
287
|
-155
|
46.60
|
|
2023-04-28
|
106
|
8
|
98
|
47.20
|
|
2023-04-27
|
100
|
150
|
-50
|
42.95
|
|
2023-04-26
|
44
|
123
|
-79
|
39.05
|
|
2023-04-25
|
0
|
168
|
-168
|
38.50
|
|
2023-04-24
|
0
|
77
|
-77
|
39.15
|
|
2023-04-21
|
148
|
27
|
121
|
38.00
|
|
2023-04-20
|
214
|
25
|
189
|
39.00
|
|
2023-04-19
|
107
|
36
|
71
|
41.30
|
|
2023-04-18
|
59
|
237
|
-178
|
41.60
|
|
2023-04-17
|
200
|
298
|
-98
|
42.50
|
|
2023-04-14
|
37
|
359
|
-322
|
40.10
|
|
2023-04-13
|
83
|
209
|
-126
|
40.75
|
|
2023-04-12
|
94
|
31
|
63
|
37.05
|
|
2023-04-11
|
162
|
0
|
162
|
34.60
|
|
2023-04-10
|
26
|
6
|
20
|
35.90
|
|
2023-03-30
|
22
|
0
|
22
|
33.90
|
|
2023-03-29
|
0
|
9
|
-9
|
33.50
|
|
2023-03-28
|
0
|
71
|
-71
|
33.50
|
|
2023-03-24
|
0
|
75
|
-75
|
34.35
|
|
2023-03-22
|
0
|
11
|
-11
|
33.45
|
|
2023-03-20
|
31
|
10
|
21
|
33.55
|
|
2023-03-16
|
0
|
36
|
-36
|
32.30
|
|
2023-03-15
|
24
|
0
|
24
|
34.10
|
|
2023-03-13
|
0
|
32
|
-32
|
32.80
|
|
2023-03-10
|
0
|
43
|
-43
|
33.75
|
|
2023-03-09
|
0
|
96
|
-96
|
34.05
|
|
2023-03-08
|
0
|
171
|
-171
|
34.65
|
|
2023-03-07
|
0
|
18
|
-18
|
34.45
|
|
2023-03-06
|
37
|
0
|
37
|
34.05
|
|
2023-03-01
|
0
|
13
|
-13
|
32.15
|
|
2023-02-22
|
36
|
8
|
28
|
32.00
|
|
2023-02-21
|
20
|
0
|
20
|
31.55
|
|
2023-02-20
|
59
|
0
|
59
|
31.55
|
|
2023-02-17
|
24
|
0
|
24
|
31.40
|
|
2023-02-15
|
0
|
9
|
-9
|
30.05
|
|
2023-02-13
|
8
|
22
|
-14
|
30.75
|
|
2023-02-10
|
34
|
81
|
-47
|
30.30
|
|
2023-02-09
|
24
|
0
|
24
|
31.25
|
|
2023-02-06
|
0
|
8
|
-8
|
30.90
|
|
2023-02-01
|
49
|
0
|
49
|
30.45
|
|
2023-01-31
|
35
|
0
|
35
|
30.40
|
|
2023-01-17
|
4
|
0
|
4
|
29.15
|
|
2023-01-16
|
5
|
0
|
5
|
29.20
|
|
2023-01-13
|
5
|
0
|
5
|
28.90
|
|
2023-01-12
|
4
|
0
|
4
|
29.15
|
|
2023-01-11
|
12
|
6
|
6
|
29.25
|
|
2023-01-10
|
15
|
0
|
15
|
29.00
|
|
2023-01-09
|
21
|
0
|
21
|
29.50
|
|
2023-01-06
|
10
|
0
|
10
|
30.45
|
|
2023-01-05
|
60
|
0
|
60
|
30.85
|
|
2023-01-04
|
15
|
0
|
15
|
30.35
|
|
2022-12-29
|
1
|
10
|
-9
|
28.20
|
|
2022-12-28
|
0
|
25
|
-25
|
28.25
|
|
2022-12-26
|
1
|
11
|
-10
|
29.30
|
|
2022-12-23
|
9
|
0
|
9
|
28.45
|
|
2022-12-22
|
1
|
10
|
-9
|
28.30
|
|
2022-12-21
|
0
|
24
|
-24
|
28.35
|
|
2022-12-20
|
0
|
25
|
-25
|
28.30
|
|
2022-12-16
|
0
|
23
|
-23
|
30.30
|
|
2022-12-14
|
0
|
37
|
-37
|
31.45
|
|
2022-12-13
|
0
|
8
|
-8
|
31.10
|
|
2022-12-12
|
0
|
73
|
-73
|
30.20
|
|
2022-12-09
|
0
|
93
|
-93
|
30.90
|
|
2022-12-08
|
0
|
67
|
-67
|
31.35
|
|
2022-12-07
|
1
|
38
|
-37
|
30.00
|
|
2022-12-06
|
0
|
15
|
-15
|
30.20
|
|
2022-12-05
|
24
|
0
|
24
|
31.00
|
|
2022-12-01
|
20
|
0
|
20
|
31.15
|
|
2022-11-30
|
5
|
98
|
-93
|
31.55
|
|
2022-11-28
|
17
|
0
|
17
|
30.60
|
|
2022-11-24
|
0
|
121
|
-121
|
31.25
|
|
2022-11-23
|
2
|
46
|
-44
|
31.25
|
|
2022-11-15
|
4
|
6
|
-2
|
27.10
|
|
2022-11-11
|
16
|
0
|
16
|
27.40
|
|
2022-11-10
|
10
|
0
|
10
|
27.35
|
|
2022-11-09
|
37
|
0
|
37
|
27.95
|
|
2022-11-08
|
14
|
0
|
14
|
28.70
|
|
2022-11-07
|
5
|
0
|
5
|
29.40
|
|
2022-10-31
|
0
|
31
|
-31
|
27.60
|
|
2022-10-26
|
0
|
7
|
-7
|
25.65
|
|
2022-10-25
|
0
|
58
|
-58
|
26.00
|
|
2022-10-24
|
0
|
12
|
-12
|
26.65
|
|
2022-10-20
|
0
|
33
|
-33
|
26.20
|
|
2022-10-19
|
0
|
5
|
-5
|
26.85
|
|
2022-10-17
|
0
|
20
|
-20
|
26.60
|
|
2022-10-12
|
0
|
23
|
-23
|
27.70
|
|
2022-10-11
|
0
|
74
|
-74
|
28.35
|
|
2022-10-07
|
3
|
38
|
-35
|
29.55
|
|
2022-10-06
|
8
|
15
|
-7
|
30.00
|
|
2022-10-05
|
3
|
29
|
-26
|
29.90
|
|
2022-10-04
|
0
|
31
|
-31
|
30.90
|
|
2022-10-03
|
3
|
46
|
-43
|
30.35
|
|
2022-09-30
|
0
|
56
|
-56
|
31.00
|
|
2022-09-28
|
47
|
30
|
17
|
30.30
|
|
2022-09-27
|
12
|
49
|
-37
|
33.50
|
|
2022-09-26
|
26
|
40
|
-14
|
32.60
|
|
2022-09-22
|
38
|
0
|
38
|
35.90
|
|
2022-09-20
|
38
|
0
|
38
|
35.65
|
|
2022-09-19
|
47
|
0
|
47
|
34.65
|
|
2022-09-16
|
29
|
4
|
25
|
35.00
|
|
2022-09-15
|
69
|
2
|
67
|
35.85
|
|
2022-09-14
|
94
|
9
|
85
|
35.55
|
|
2022-09-13
|
39
|
0
|
39
|
35.15
|
|
2022-09-12
|
70
|
0
|
70
|
34.70
|
|
2022-09-08
|
32
|
0
|
32
|
32.50
|
|
2022-09-07
|
15
|
0
|
15
|
31.60
|
|
2022-09-06
|
64
|
0
|
64
|
32.30
|
|
2022-09-05
|
70
|
0
|
70
|
32.35
|
|
2022-09-02
|
34
|
0
|
34
|
30.95
|
|
2022-09-01
|
47
|
0
|
47
|
30.60
|
|
2022-08-31
|
82
|
0
|
82
|
31.05
|
|
2022-08-30
|
121
|
0
|
121
|
30.95
|
|
2022-08-29
|
50
|
0
|
50
|
31.00
|
|
2022-08-26
|
72
|
0
|
72
|
30.90
|
|
2022-08-25
|
86
|
0
|
86
|
30.45
|
|
2022-08-24
|
125
|
0
|
125
|
30.60
|
|
2022-08-23
|
72
|
0
|
72
|
30.45
|
|
2022-08-22
|
81
|
0
|
81
|
30.25
|
|
2022-08-19
|
153
|
0
|
153
|
30.05
|
|
2022-08-18
|
43
|
0
|
43
|
29.80
|
|
2022-08-17
|
18
|
0
|
18
|
28.95
|
|
2022-08-16
|
44
|
0
|
44
|
28.45
|
|
2022-08-15
|
31
|
0
|
31
|
28.65
|
|
2022-08-12
|
44
|
0
|
44
|
29.80
|
|
2022-08-11
|
75
|
8
|
67
|
29.50
|
|
2022-08-10
|
126
|
0
|
126
|
29.85
|
|
2022-08-09
|
67
|
0
|
67
|
30.80
|
|
2022-08-08
|
0
|
33
|
-33
|
30.50
|
|
2022-08-05
|
84
|
38
|
46
|
30.30
|
|
2022-08-03
|
28
|
6
|
22
|
29.35
|
| 合計 | 18583 | 17510 | 1073 | |
