| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
41.85
|
|
2026-05-26
|
8
|
0
|
8
|
39.20
|
|
2026-05-25
|
12
|
0
|
12
|
39.10
|
|
2026-04-10
|
14
|
4
|
10
|
34.40
|
|
2026-04-08
|
4
|
1
|
3
|
31.60
|
|
2026-03-25
|
0
|
3
|
-3
|
32.45
|
|
2026-03-17
|
9
|
1
|
8
|
34.20
|
|
2026-03-10
|
0
|
6
|
-6
|
27.95
|
|
2026-03-05
|
7
|
0
|
7
|
29.25
|
|
2026-02-24
|
2
|
0
|
2
|
30.60
|
|
2026-02-04
|
0
|
3
|
-3
|
30.90
|
|
2026-02-03
|
7
|
0
|
7
|
30.65
|
|
2025-12-04
|
0
|
20
|
-20
|
28.40
|
|
2025-12-02
|
0
|
95
|
-95
|
29.00
|
|
2025-11-05
|
0
|
2
|
-2
|
21.70
|
|
2025-11-04
|
0
|
2
|
-2
|
22.05
|
|
2025-10-01
|
0
|
1
|
-1
|
23.85
|
|
2025-09-26
|
0
|
2
|
-2
|
23.95
|
|
2025-05-02
|
0
|
22
|
-22
|
33.80
|
|
2025-02-27
|
1
|
0
|
1
|
40.05
|
|
2025-02-25
|
0
|
1
|
-1
|
39.90
|
|
2025-02-11
|
5
|
0
|
5
|
38.50
|
|
2025-02-10
|
8
|
0
|
8
|
39.00
|
|
2025-01-16
|
18
|
0
|
18
|
39.45
|
|
2025-01-15
|
31
|
2
|
29
|
39.40
|
|
2025-01-14
|
29
|
0
|
29
|
39.00
|
|
2025-01-13
|
25
|
2
|
23
|
37.80
|
|
2025-01-08
|
0
|
2
|
-2
|
40.50
|
|
2025-01-06
|
9
|
2
|
7
|
40.80
|
|
2025-01-02
|
12
|
0
|
12
|
40.80
|
|
2024-12-31
|
5
|
0
|
5
|
41.20
|
|
2024-12-30
|
1
|
0
|
1
|
41.00
|
|
2024-12-25
|
0
|
9
|
-9
|
42.45
|
|
2024-12-23
|
2
|
0
|
2
|
40.50
|
|
2024-12-20
|
5
|
0
|
5
|
40.30
|
|
2024-12-17
|
3
|
0
|
3
|
40.80
|
|
2024-12-16
|
1
|
0
|
1
|
40.75
|
|
2024-12-09
|
0
|
6
|
-6
|
43.15
|
|
2024-12-06
|
0
|
2
|
-2
|
43.80
|
|
2024-12-05
|
0
|
2
|
-2
|
44.20
|
|
2024-12-02
|
1
|
0
|
1
|
43.90
|
|
2024-11-29
|
7
|
0
|
7
|
43.75
|
|
2024-11-28
|
5
|
0
|
5
|
43.20
|
|
2024-11-26
|
10
|
0
|
10
|
45.35
|
|
2024-11-25
|
6
|
2
|
4
|
45.20
|
|
2024-11-22
|
3
|
0
|
3
|
45.00
|
|
2024-11-21
|
1
|
0
|
1
|
44.25
|
|
2024-11-19
|
9
|
1
|
8
|
45.10
|
|
2024-11-13
|
3
|
0
|
3
|
44.95
|
|
2024-11-12
|
4
|
0
|
4
|
44.75
|
|
2024-11-07
|
7
|
0
|
7
|
46.50
|
|
2024-10-30
|
2
|
0
|
2
|
46.00
|
|
2024-10-23
|
3
|
0
|
3
|
49.00
|
|
2024-10-22
|
17
|
0
|
17
|
49.20
|
|
2024-10-16
|
0
|
3
|
-3
|
48.85
|
|
2024-08-30
|
2
|
0
|
2
|
49.50
|
|
2024-08-26
|
9
|
0
|
9
|
49.60
|
|
2024-08-19
|
0
|
8
|
-8
|
53.50
|
|
2024-08-12
|
3
|
0
|
3
|
51.00
|
|
2024-08-09
|
5
|
0
|
5
|
49.25
|
|
2024-08-07
|
121
|
0
|
121
|
49.00
|
|
2024-08-06
|
41
|
0
|
41
|
44.60
|
|
2024-07-30
|
8
|
0
|
8
|
52.30
|
|
2024-07-26
|
3
|
0
|
3
|
53.50
|
|
2024-07-23
|
0
|
5
|
-5
|
55.10
|
|
2024-07-22
|
0
|
39
|
-39
|
55.00
|
|
2024-07-19
|
4
|
27
|
-23
|
54.80
|
|
2024-07-18
|
5
|
18
|
-13
|
56.30
|
|
2024-07-17
|
11
|
24
|
-13
|
57.20
|
|
2024-07-12
|
1
|
67
|
-66
|
56.60
|
|
2024-07-11
|
0
|
12
|
-12
|
58.20
|
|
2024-07-10
|
0
|
7
|
-7
|
58.60
|
|
2024-06-11
|
0
|
22
|
-22
|
62.00
|
|
2024-05-13
|
6
|
0
|
6
|
52.50
|
|
2024-05-03
|
0
|
12
|
-12
|
47.25
|
|
2024-04-29
|
46
|
0
|
46
|
47.80
|
|
2024-04-25
|
1
|
15
|
-14
|
46.60
|
|
2024-04-24
|
10
|
18
|
-8
|
47.50
|
|
2024-04-23
|
0
|
10
|
-10
|
45.35
|
|
2024-04-22
|
0
|
10
|
-10
|
44.55
|
|
2024-04-18
|
0
|
36
|
-36
|
48.80
|
|
2024-01-26
|
0
|
5
|
-5
|
42.60
|
|
2024-01-24
|
0
|
4
|
-4
|
44.20
|
|
2024-01-18
|
4
|
0
|
4
|
42.50
|
|
2023-09-27
|
0
|
8
|
-8
|
39.75
|
|
2023-09-26
|
0
|
39
|
-39
|
40.50
|
|
2023-09-22
|
3
|
0
|
3
|
37.55
|
|
2023-09-13
|
7
|
0
|
7
|
39.35
|
|
2023-09-12
|
40
|
0
|
40
|
39.30
|
|
2023-08-25
|
0
|
86
|
-86
|
48.40
|
|
2023-08-23
|
0
|
42
|
-42
|
45.20
|
|
2023-08-22
|
0
|
837
|
-837
|
46.80
|
|
2023-08-21
|
11
|
222
|
-211
|
45.40
|
|
2023-08-18
|
0
|
23
|
-23
|
|
|
2023-08-16
|
46
|
71
|
-25
|
42.30
|
|
2023-08-15
|
55
|
5
|
50
|
41.10
|
|
2023-08-14
|
147
|
2
|
145
|
40.60
|
|
2023-08-11
|
113
|
3
|
110
|
41.60
|
|
2023-08-10
|
134
|
0
|
134
|
41.45
|
|
2023-08-09
|
158
|
23
|
135
|
43.05
|
|
2023-08-08
|
68
|
1
|
67
|
42.60
|
|
2023-08-07
|
4
|
33
|
-29
|
45.75
|
|
2023-08-04
|
32
|
7
|
25
|
44.85
|
|
2023-08-02
|
3
|
58
|
-55
|
44.00
|
|
2023-08-01
|
2
|
96
|
-94
|
45.55
|
|
2023-07-28
|
20
|
0
|
20
|
47.30
|
|
2023-07-27
|
178
|
0
|
178
|
48.35
|
|
2023-07-26
|
0
|
77
|
-77
|
48.00
|
|
2023-07-24
|
127
|
4
|
123
|
50.90
|
|
2023-07-21
|
101
|
6
|
95
|
51.20
|
|
2023-07-20
|
33
|
118
|
-85
|
52.80
|
|
2023-07-19
|
221
|
1
|
220
|
51.70
|
|
2023-07-18
|
13
|
109
|
-96
|
54.90
|
|
2023-07-14
|
79
|
0
|
79
|
57.90
|
|
2023-07-13
|
128
|
0
|
128
|
57.50
|
|
2023-07-11
|
99
|
0
|
99
|
57.40
|
|
2023-06-26
|
0
|
302
|
-302
|
61.70
|
|
2023-06-21
|
26
|
265
|
-239
|
60.80
|
|
2023-06-20
|
51
|
165
|
-114
|
55.30
|
|
2023-06-19
|
38
|
171
|
-133
|
56.70
|
|
2023-06-16
|
53
|
0
|
53
|
62.90
|
|
2023-06-15
|
62
|
0
|
62
|
62.40
|
|
2023-06-14
|
129
|
0
|
129
|
58.90
|
|
2023-06-13
|
184
|
7
|
177
|
58.00
|
|
2023-06-12
|
1
|
166
|
-165
|
58.50
|
|
2023-06-09
|
90
|
21
|
69
|
57.60
|
|
2023-06-08
|
50
|
11
|
39
|
52.40
|
|
2023-06-06
|
169
|
0
|
169
|
52.00
|
|
2023-06-05
|
83
|
8
|
75
|
51.00
|
|
2023-06-02
|
82
|
266
|
-184
|
50.10
|
|
2023-06-01
|
27
|
188
|
-161
|
48.20
|
|
2023-05-31
|
234
|
82
|
152
|
43.85
|
|
2023-05-26
|
73
|
5
|
68
|
33.00
|
|
2023-05-25
|
18
|
0
|
18
|
31.75
|
|
2023-05-24
|
84
|
0
|
84
|
32.20
|
|
2023-05-22
|
0
|
58
|
-58
|
30.65
|
|
2023-05-19
|
0
|
32
|
-32
|
29.85
|
|
2023-05-16
|
37
|
0
|
37
|
28.00
|
|
2023-05-12
|
6
|
3
|
3
|
26.60
|
|
2023-05-11
|
6
|
14
|
-8
|
25.80
|
|
2023-05-10
|
2
|
0
|
2
|
27.70
|
|
2023-05-09
|
0
|
62
|
-62
|
27.85
|
|
2023-05-08
|
3
|
0
|
3
|
27.60
|
|
2023-05-04
|
0
|
3
|
-3
|
27.60
|
|
2023-04-27
|
0
|
3
|
-3
|
26.70
|
|
2023-04-26
|
3
|
13
|
-10
|
26.60
|
|
2023-04-25
|
5
|
14
|
-9
|
26.20
|
|
2023-04-24
|
8
|
3
|
5
|
26.95
|
|
2023-04-21
|
8
|
27
|
-19
|
26.85
|
|
2023-04-20
|
7
|
24
|
-17
|
27.75
|
|
2023-04-19
|
17
|
0
|
17
|
29.25
|
|
2023-04-18
|
8
|
0
|
8
|
29.25
|
|
2023-04-17
|
0
|
40
|
-40
|
29.70
|
|
2023-04-14
|
26
|
4
|
22
|
29.70
|
|
2023-04-12
|
24
|
0
|
24
|
28.75
|
|
2023-04-10
|
0
|
4
|
-4
|
27.70
|
|
2023-04-07
|
0
|
16
|
-16
|
27.20
|
|
2023-04-06
|
0
|
14
|
-14
|
27.75
|
|
2023-03-31
|
7
|
0
|
7
|
28.55
|
|
2023-03-29
|
6
|
0
|
6
|
27.65
|
|
2023-03-24
|
0
|
23
|
-23
|
29.35
|
|
2023-03-16
|
35
|
0
|
35
|
27.20
|
|
2023-03-15
|
0
|
25
|
-25
|
29.05
|
|
2023-03-14
|
0
|
67
|
-67
|
29.65
|
|
2023-03-10
|
0
|
94
|
-94
|
29.40
|
|
2023-03-09
|
16
|
99
|
-83
|
29.35
|
|
2023-03-07
|
26
|
16
|
10
|
26.60
|
|
2023-03-06
|
0
|
23
|
-23
|
26.35
|
|
2023-03-02
|
0
|
3
|
-3
|
24.45
|
|
2023-03-01
|
0
|
9
|
-9
|
24.30
|
|
2023-02-24
|
0
|
6
|
-6
|
24.30
|
|
2023-02-22
|
4
|
9
|
-5
|
24.35
|
|
2023-02-21
|
4
|
0
|
4
|
24.40
|
|
2023-02-20
|
0
|
18
|
-18
|
24.70
|
|
2023-02-16
|
2
|
15
|
-13
|
23.50
|
|
2023-02-15
|
2
|
8
|
-6
|
23.35
|
|
2023-02-14
|
0
|
14
|
-14
|
23.40
|
|
2023-02-10
|
13
|
6
|
7
|
23.65
|
|
2023-02-09
|
13
|
1
|
12
|
24.35
|
|
2023-02-08
|
8
|
0
|
8
|
24.70
|
|
2023-02-07
|
9
|
13
|
-4
|
24.25
|
|
2023-02-06
|
4
|
8
|
-4
|
24.45
|
|
2023-02-01
|
18
|
4
|
14
|
24.20
|
|
2023-01-31
|
24
|
0
|
24
|
23.65
|
|
2023-01-30
|
3
|
0
|
3
|
23.35
|
|
2023-01-16
|
1
|
0
|
1
|
22.60
|
|
2023-01-13
|
0
|
8
|
-8
|
22.75
|
|
2023-01-12
|
0
|
10
|
-10
|
22.80
|
|
2023-01-10
|
0
|
2
|
-2
|
23.05
|
|
2023-01-09
|
6
|
0
|
6
|
23.25
|
|
2023-01-05
|
4
|
0
|
4
|
23.60
|
|
2023-01-03
|
4
|
0
|
4
|
23.35
|
|
2022-12-29
|
1
|
17
|
-16
|
23.20
|
|
2022-12-28
|
2
|
22
|
-20
|
23.60
|
|
2022-12-26
|
4
|
6
|
-2
|
23.35
|
|
2022-12-23
|
6
|
0
|
6
|
23.10
|
|
2022-12-22
|
0
|
32
|
-32
|
23.60
|
|
2022-12-21
|
1
|
28
|
-27
|
24.00
|
|
2022-12-20
|
4
|
15
|
-11
|
23.05
|
|
2022-12-19
|
1
|
6
|
-5
|
24.15
|
|
2022-12-16
|
3
|
10
|
-7
|
24.85
|
|
2022-12-15
|
22
|
0
|
22
|
25.70
|
|
2022-12-14
|
9
|
0
|
9
|
25.40
|
|
2022-12-13
|
7
|
0
|
7
|
24.90
|
|
2022-12-12
|
18
|
0
|
18
|
25.40
|
|
2022-12-09
|
1
|
6
|
-5
|
25.15
|
|
2022-12-08
|
16
|
0
|
16
|
25.60
|
|
2022-12-07
|
19
|
1
|
18
|
25.20
|
|
2022-12-06
|
12
|
0
|
12
|
26.00
|
|
2022-12-05
|
11
|
0
|
11
|
26.50
|
|
2022-12-02
|
8
|
0
|
8
|
26.70
|
|
2022-12-01
|
46
|
0
|
46
|
26.85
|
|
2022-11-30
|
0
|
172
|
-172
|
26.75
|
|
2022-11-28
|
22
|
0
|
22
|
23.85
|
|
2022-11-23
|
4
|
0
|
4
|
24.50
|
|
2022-11-18
|
8
|
0
|
8
|
24.15
|
|
2022-11-17
|
6
|
0
|
6
|
24.35
|
|
2022-11-11
|
45
|
0
|
45
|
23.30
|
|
2022-11-10
|
0
|
19
|
-19
|
23.65
|
|
2022-11-09
|
19
|
0
|
19
|
25.40
|
|
2022-11-08
|
0
|
181
|
-181
|
25.20
|
|
2022-11-01
|
24
|
0
|
24
|
22.75
|
|
2022-10-31
|
30
|
0
|
30
|
21.70
|
|
2022-10-28
|
23
|
0
|
23
|
21.10
|
|
2022-10-27
|
26
|
0
|
26
|
21.75
|
|
2022-10-26
|
8
|
0
|
8
|
20.90
|
|
2022-10-25
|
13
|
0
|
13
|
21.50
|
|
2022-10-24
|
80
|
0
|
80
|
21.95
|
|
2022-10-21
|
44
|
6
|
38
|
21.05
|
|
2022-10-20
|
41
|
15
|
26
|
21.55
|
|
2022-10-19
|
7
|
0
|
7
|
22.20
|
|
2022-10-18
|
74
|
3
|
71
|
22.70
|
|
2022-10-17
|
33
|
0
|
33
|
22.30
|
|
2022-10-14
|
59
|
0
|
59
|
22.35
|
|
2022-10-12
|
73
|
0
|
73
|
22.75
|
|
2022-10-11
|
30
|
0
|
30
|
22.60
|
|
2022-10-07
|
10
|
0
|
10
|
25.10
|
|
2022-10-04
|
27
|
0
|
27
|
25.60
|
|
2022-10-03
|
37
|
0
|
37
|
24.70
|
|
2022-09-30
|
0
|
20
|
-20
|
25.00
|
|
2022-09-29
|
59
|
0
|
59
|
24.50
|
|
2022-09-28
|
19
|
0
|
19
|
23.65
|
|
2022-09-27
|
8
|
0
|
8
|
25.45
|
|
2022-09-26
|
15
|
0
|
15
|
24.95
|
|
2022-09-22
|
6
|
0
|
6
|
27.70
|
|
2022-09-20
|
10
|
0
|
10
|
28.20
|
|
2022-09-13
|
64
|
5
|
59
|
29.75
|
|
2022-09-12
|
0
|
10
|
-10
|
29.40
|
|
2022-09-08
|
4
|
38
|
-34
|
28.70
|
|
2022-09-07
|
18
|
1
|
17
|
28.60
|
|
2022-09-06
|
29
|
0
|
29
|
28.25
|
|
2022-07-29
|
37
|
0
|
37
|
26.60
|
|
2022-07-28
|
0
|
33
|
-33
|
24.20
|
|
2022-07-27
|
34
|
0
|
34
|
25.00
|
|
2022-07-22
|
4
|
18
|
-14
|
23.90
|
|
2022-07-21
|
22
|
8
|
14
|
25.40
|
|
2022-07-20
|
20
|
0
|
20
|
25.15
|
|
2022-07-01
|
0
|
27
|
-27
|
20.65
|
|
2022-06-30
|
0
|
20
|
-20
|
20.35
|
|
2022-06-28
|
23
|
2
|
21
|
20.05
|
|
2022-06-22
|
8
|
20
|
-12
|
19.60
|
|
2022-06-20
|
23
|
0
|
23
|
20.95
|
| 合計 | 5567 | 5624 | -57 | |
