| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
169.50
|
|
2026-06-04
|
0
|
3
|
-3
|
169.50
|
|
2026-06-03
|
3
|
5
|
-2
|
172.00
|
|
2026-06-02
|
6
|
7
|
-1
|
170.50
|
|
2026-05-29
|
5
|
1
|
4
|
180.50
|
|
2026-05-28
|
3
|
4
|
-1
|
179.00
|
|
2026-05-26
|
1
|
0
|
1
|
187.50
|
|
2026-05-25
|
8
|
2
|
6
|
192.00
|
|
2026-05-13
|
2
|
20
|
-18
|
183.50
|
|
2026-05-12
|
2
|
6
|
-4
|
167.00
|
|
2026-05-11
|
3
|
1
|
2
|
163.50
|
|
2026-05-08
|
5
|
3
|
2
|
171.00
|
|
2026-05-07
|
7
|
3
|
4
|
175.50
|
|
2026-05-06
|
12
|
3
|
9
|
173.00
|
|
2026-05-05
|
11
|
0
|
11
|
178.50
|
|
2026-05-04
|
13
|
3
|
10
|
180.50
|
|
2026-04-30
|
12
|
0
|
12
|
184.00
|
|
2026-04-27
|
0
|
1
|
-1
|
183.50
|
|
2026-04-24
|
2
|
0
|
2
|
178.00
|
|
2026-04-23
|
3
|
0
|
3
|
182.00
|
|
2026-04-20
|
3
|
0
|
3
|
205.00
|
|
2026-04-14
|
11
|
0
|
11
|
176.00
|
|
2026-04-07
|
3
|
2
|
1
|
129.00
|
|
2026-04-01
|
0
|
4
|
-4
|
128.50
|
|
2026-03-31
|
0
|
2
|
-2
|
127.00
|
|
2026-03-30
|
0
|
4
|
-4
|
128.00
|
|
2026-03-27
|
0
|
7
|
-7
|
135.50
|
|
2026-03-26
|
3
|
5
|
-2
|
136.50
|
|
2026-03-25
|
8
|
14
|
-6
|
143.00
|
|
2026-03-24
|
4
|
18
|
-14
|
141.50
|
|
2026-03-23
|
7
|
22
|
-15
|
149.00
|
|
2026-03-20
|
4
|
11
|
-7
|
152.00
|
|
2026-03-19
|
1
|
7
|
-6
|
151.00
|
|
2026-03-18
|
1
|
9
|
-8
|
137.50
|
|
2026-03-17
|
1
|
14
|
-13
|
139.50
|
|
2026-03-16
|
2
|
4
|
-2
|
139.00
|
|
2026-03-13
|
1
|
7
|
-6
|
140.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-02
|
3
|
2
|
1
|
153.00
|
|
2026-02-25
|
3
|
0
|
3
|
152.00
|
|
2026-02-24
|
1
|
0
|
1
|
150.00
|
|
2026-02-23
|
1
|
0
|
1
|
150.00
|
|
2026-02-11
|
1
|
0
|
1
|
146.50
|
|
2026-02-06
|
1
|
0
|
1
|
143.00
|
|
2026-01-29
|
4
|
0
|
4
|
146.00
|
|
2026-01-26
|
1
|
0
|
1
|
148.00
|
|
2026-01-23
|
1
|
0
|
1
|
148.00
|
|
2026-01-15
|
0
|
2
|
-2
|
154.00
|
|
2026-01-02
|
0
|
1
|
-1
|
151.00
|
|
2025-12-24
|
2
|
1
|
1
|
151.00
|
|
2025-12-23
|
0
|
1
|
-1
|
155.00
|
|
2025-12-19
|
0
|
2
|
-2
|
152.50
|
|
2025-12-16
|
0
|
1
|
-1
|
147.50
|
|
2025-12-10
|
0
|
1
|
-1
|
146.00
|
|
2025-12-09
|
1
|
0
|
1
|
146.50
|
|
2025-11-21
|
1
|
0
|
1
|
140.50
|
|
2025-11-20
|
0
|
2
|
-2
|
145.00
|
|
2025-11-18
|
0
|
1
|
-1
|
142.00
|
|
2025-11-17
|
0
|
2
|
-2
|
151.50
|
|
2025-11-14
|
0
|
2
|
-2
|
150.00
|
|
2025-11-13
|
0
|
8
|
-8
|
149.50
|
|
2025-11-10
|
7
|
0
|
7
|
160.50
|
|
2025-10-28
|
0
|
2
|
-2
|
166.00
|
|
2025-10-27
|
1
|
0
|
1
|
171.50
|
|
2025-10-13
|
1
|
0
|
1
|
156.00
|
|
2025-10-08
|
3
|
0
|
3
|
160.00
|
|
2025-10-07
|
3
|
1
|
2
|
155.50
|
|
2025-09-17
|
0
|
1
|
-1
|
163.50
|
|
2025-09-10
|
0
|
3
|
-3
|
164.00
|
|
2025-09-05
|
0
|
1
|
-1
|
172.50
|
|
2025-08-27
|
0
|
8
|
-8
|
196.00
|
|
2025-08-25
|
3
|
0
|
3
|
185.50
|
|
2025-08-18
|
0
|
8
|
-8
|
215.00
|
|
2025-08-13
|
0
|
6
|
-6
|
189.00
|
|
2025-08-06
|
2
|
0
|
2
|
158.00
|
|
2025-08-05
|
2
|
0
|
2
|
155.50
|
|
2025-08-04
|
3
|
0
|
3
|
152.50
|
|
2025-07-30
|
2
|
0
|
2
|
153.00
|
|
2025-07-25
|
3
|
0
|
3
|
151.00
|
|
2025-07-16
|
0
|
1
|
-1
|
142.00
|
|
2025-07-15
|
0
|
1
|
-1
|
140.00
|
|
2025-07-14
|
1
|
2
|
-1
|
139.50
|
|
2025-07-11
|
0
|
1
|
-1
|
142.50
|
|
2025-07-03
|
0
|
1
|
-1
|
155.50
|
|
2025-07-01
|
5
|
0
|
5
|
152.50
|
|
2025-06-26
|
0
|
1
|
-1
|
155.00
|
|
2025-06-25
|
0
|
3
|
-3
|
155.50
|
|
2025-06-24
|
1
|
3
|
-2
|
158.50
|
|
2025-06-23
|
0
|
4
|
-4
|
154.00
|
|
2025-06-20
|
0
|
5
|
-5
|
151.50
|
|
2025-06-16
|
0
|
1
|
-1
|
158.00
|
|
2025-06-13
|
3
|
0
|
3
|
145.00
|
|
2025-06-12
|
5
|
1
|
4
|
149.00
|
|
2025-06-10
|
0
|
2
|
-2
|
147.00
|
|
2025-06-09
|
1
|
3
|
-2
|
145.50
|
|
2025-06-06
|
0
|
2
|
-2
|
145.50
|
|
2025-06-05
|
0
|
1
|
-1
|
148.00
|
|
2025-06-03
|
5
|
2
|
3
|
141.00
|
|
2025-06-02
|
3
|
0
|
3
|
140.00
|
|
2025-05-29
|
0
|
3
|
-3
|
142.00
|
|
2025-05-28
|
3
|
2
|
1
|
144.50
|
|
2025-05-27
|
6
|
2
|
4
|
143.50
|
|
2025-05-26
|
5
|
0
|
5
|
143.50
|
|
2025-05-23
|
4
|
1
|
3
|
145.00
|
|
2025-05-22
|
3
|
0
|
3
|
146.50
|
|
2025-05-21
|
2
|
1
|
1
|
147.00
|
|
2025-05-20
|
4
|
1
|
3
|
146.00
|
|
2025-05-19
|
6
|
5
|
1
|
143.50
|
|
2025-05-16
|
0
|
5
|
-5
|
147.00
|
|
2025-05-15
|
1
|
4
|
-3
|
152.00
|
|
2025-05-14
|
0
|
5
|
-5
|
150.00
|
|
2025-05-13
|
2
|
8
|
-6
|
147.50
|
|
2025-05-12
|
3
|
7
|
-4
|
147.50
|
|
2025-05-08
|
3
|
2
|
1
|
139.00
|
|
2025-05-07
|
8
|
0
|
8
|
137.50
|
|
2025-05-06
|
5
|
0
|
5
|
138.00
|
|
2025-05-05
|
7
|
1
|
6
|
138.00
|
|
2025-04-30
|
1
|
0
|
1
|
142.50
|
|
2025-04-29
|
1
|
0
|
1
|
143.00
|
|
2025-04-24
|
21
|
0
|
21
|
133.50
|
|
2025-04-23
|
2
|
0
|
2
|
132.00
|
|
2025-04-22
|
3
|
0
|
3
|
129.00
|
|
2025-04-21
|
12
|
0
|
12
|
128.00
|
|
2025-04-16
|
41
|
2
|
39
|
130.00
|
|
2025-04-14
|
10
|
0
|
10
|
121.50
|
|
2025-04-11
|
15
|
3
|
12
|
117.50
|
|
2025-04-02
|
1
|
0
|
1
|
158.00
|
|
2025-03-27
|
0
|
1
|
-1
|
165.00
|
|
2025-03-24
|
0
|
2
|
-2
|
168.50
|
|
2025-03-21
|
1
|
3
|
-2
|
169.00
|
|
2025-03-20
|
0
|
36
|
-36
|
172.50
|
|
2025-03-19
|
2
|
37
|
-35
|
174.00
|
|
2025-03-17
|
1
|
7
|
-6
|
185.00
|
|
2025-03-14
|
9
|
2
|
7
|
190.50
|
|
2025-03-13
|
3
|
9
|
-6
|
183.50
|
|
2025-03-11
|
4
|
14
|
-10
|
175.00
|
|
2025-03-07
|
1
|
8
|
-7
|
170.50
|
|
2025-03-06
|
8
|
2
|
6
|
175.00
|
|
2025-03-04
|
1
|
3
|
-2
|
174.50
|
|
2025-03-03
|
0
|
3
|
-3
|
175.00
|
|
2025-02-27
|
0
|
9
|
-9
|
178.50
|
|
2025-02-26
|
8
|
3
|
5
|
180.00
|
|
2025-02-25
|
0
|
9
|
-9
|
181.50
|
|
2025-02-24
|
1
|
13
|
-12
|
186.50
|
|
2025-02-21
|
0
|
29
|
-29
|
186.50
|
|
2025-02-19
|
2
|
9
|
-7
|
181.50
|
|
2025-02-18
|
6
|
1
|
5
|
179.00
|
|
2025-02-17
|
5
|
9
|
-4
|
177.50
|
|
2025-02-14
|
5
|
4
|
1
|
174.00
|
|
2025-02-11
|
2
|
3
|
-1
|
173.50
|
|
2025-02-06
|
6
|
2
|
4
|
167.50
|
|
2025-02-05
|
10
|
6
|
4
|
167.00
|
|
2025-02-04
|
32
|
2
|
30
|
161.00
|
|
2025-02-03
|
55
|
0
|
55
|
159.00
|
|
2025-01-22
|
4
|
2
|
2
|
175.50
|
|
2025-01-21
|
1
|
5
|
-4
|
178.50
|
|
2025-01-20
|
7
|
3
|
4
|
180.50
|
|
2025-01-15
|
0
|
1
|
-1
|
174.50
|
|
2025-01-09
|
13
|
2
|
11
|
193.00
|
|
2025-01-08
|
0
|
1
|
-1
|
204.50
|
|
2025-01-07
|
0
|
3
|
-3
|
205.50
|
|
2025-01-06
|
5
|
13
|
-8
|
210.50
|
|
2025-01-03
|
13
|
10
|
3
|
206.50
|
|
2025-01-02
|
0
|
1
|
-1
|
203.00
|
|
2024-12-30
|
6
|
0
|
6
|
207.50
|
|
2024-12-26
|
0
|
2
|
-2
|
208.00
|
|
2024-12-25
|
2
|
0
|
2
|
204.00
|
|
2024-12-24
|
0
|
3
|
-3
|
204.00
|
|
2024-12-23
|
5
|
8
|
-3
|
206.00
|
|
2024-12-18
|
1
|
6
|
-5
|
200.00
|
|
2024-12-17
|
2
|
3
|
-1
|
194.00
|
|
2024-12-16
|
3
|
1
|
2
|
187.00
|
|
2024-12-11
|
3
|
0
|
3
|
190.50
|
|
2024-12-06
|
2
|
0
|
2
|
206.00
|
|
2024-12-04
|
0
|
8
|
-8
|
214.50
|
|
2024-12-03
|
7
|
37
|
-30
|
209.00
|
|
2024-12-02
|
0
|
25
|
-25
|
194.00
|
|
2024-11-29
|
35
|
1
|
34
|
194.50
|
|
2024-11-28
|
9
|
1
|
8
|
194.50
|
|
2024-11-21
|
0
|
3
|
-3
|
226.50
|
|
2024-11-14
|
0
|
34
|
-34
|
230.00
|
|
2024-11-13
|
0
|
31
|
-31
|
239.50
|
|
2024-11-12
|
0
|
58
|
-58
|
266.00
|
|
2024-11-11
|
4
|
0
|
4
|
242.00
|
|
2024-11-08
|
0
|
16
|
-16
|
240.00
|
|
2024-11-07
|
0
|
8
|
-8
|
242.00
|
|
2024-11-06
|
0
|
36
|
-36
|
239.00
|
|
2024-11-04
|
0
|
14
|
-14
|
239.00
|
|
2024-11-01
|
1
|
24
|
-23
|
242.00
|
|
2024-10-29
|
68
|
0
|
68
|
290.00
|
|
2024-10-28
|
34
|
0
|
34
|
299.50
|
|
2024-10-25
|
85
|
14
|
71
|
272.50
|
|
2024-10-24
|
16
|
0
|
16
|
260.50
|
|
2024-10-23
|
4
|
18
|
-14
|
237.00
|
|
2024-10-22
|
0
|
5
|
-5
|
227.50
|
|
2024-10-21
|
0
|
17
|
-17
|
207.00
|
|
2024-10-18
|
2
|
0
|
2
|
213.00
|
|
2024-10-17
|
0
|
7
|
-7
|
219.00
|
|
2024-10-16
|
0
|
14
|
-14
|
220.50
|
|
2024-10-09
|
16
|
1
|
15
|
252.50
|
|
2024-10-08
|
3
|
0
|
3
|
244.00
|
|
2024-10-07
|
9
|
3
|
6
|
242.00
|
|
2024-10-01
|
74
|
0
|
74
|
255.00
|
|
2024-09-23
|
0
|
1
|
-1
|
245.50
|
|
2024-08-27
|
0
|
4
|
-4
|
99.80
|
|
2024-08-06
|
0
|
1
|
-1
|
92.80
|
|
2024-08-05
|
0
|
3
|
-3
|
92.50
|
|
2024-06-25
|
3
|
0
|
3
|
100.50
|
|
2024-06-24
|
0
|
3
|
-3
|
100.00
|
|
2024-06-14
|
1
|
0
|
1
|
101.50
|
|
2024-06-13
|
1
|
0
|
1
|
101.00
|
|
2024-06-11
|
2
|
0
|
2
|
102.50
|
|
2024-05-30
|
1
|
0
|
1
|
104.00
|
|
2024-01-17
|
0
|
1
|
-1
|
87.20
|
|
2024-01-16
|
0
|
1
|
-1
|
88.20
|
|
2024-01-15
|
0
|
2
|
-2
|
89.00
|
|
2024-01-02
|
0
|
1
|
-1
|
92.50
|
|
2023-12-21
|
5
|
0
|
5
|
92.80
|
| 合計 | 1005 | 1018 | -13 | |
