| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
675.00
|
|
2026-06-02
|
2
|
4
|
-2
|
689.00
|
|
2026-06-01
|
3
|
4
|
-1
|
715.00
|
|
2026-05-29
|
6
|
13
|
-7
|
719.00
|
|
2026-05-28
|
2
|
8
|
-6
|
692.00
|
|
2026-05-27
|
1
|
3
|
-2
|
713.00
|
|
2026-05-25
|
5
|
2
|
3
|
731.00
|
|
2026-05-22
|
4
|
3
|
1
|
729.00
|
|
2026-05-21
|
1
|
0
|
1
|
707.00
|
|
2026-05-20
|
1
|
16
|
-15
|
687.00
|
|
2026-05-19
|
4
|
7
|
-3
|
705.00
|
|
2026-05-18
|
5
|
15
|
-10
|
765.00
|
|
2026-05-15
|
21
|
2
|
19
|
774.00
|
|
2026-05-14
|
2
|
5
|
-3
|
756.00
|
|
2026-05-13
|
7
|
3
|
4
|
765.00
|
|
2026-05-12
|
7
|
2
|
5
|
777.00
|
|
2026-05-11
|
8
|
3
|
5
|
783.00
|
|
2026-05-08
|
11
|
8
|
3
|
762.00
|
|
2026-05-07
|
4
|
1
|
3
|
755.00
|
|
2026-05-05
|
3
|
1
|
2
|
765.00
|
|
2026-05-04
|
0
|
7
|
-7
|
774.00
|
|
2026-04-30
|
12
|
1
|
11
|
764.00
|
|
2026-04-29
|
5
|
3
|
2
|
731.00
|
|
2026-04-27
|
12
|
6
|
6
|
722.00
|
|
2026-04-24
|
3
|
8
|
-5
|
723.00
|
|
2026-04-22
|
14
|
0
|
14
|
763.00
|
|
2026-04-21
|
12
|
18
|
-6
|
750.00
|
|
2026-04-20
|
13
|
9
|
4
|
745.00
|
|
2026-04-17
|
19
|
2
|
17
|
734.00
|
|
2026-04-16
|
12
|
22
|
-10
|
737.00
|
|
2026-04-15
|
23
|
14
|
9
|
742.00
|
|
2026-04-14
|
2
|
5
|
-3
|
683.00
|
|
2026-04-08
|
6
|
0
|
6
|
678.00
|
|
2026-04-07
|
3
|
0
|
3
|
649.00
|
|
2026-04-01
|
3
|
4
|
-1
|
642.00
|
|
2026-03-31
|
3
|
5
|
-2
|
624.00
|
|
2026-03-30
|
9
|
11
|
-2
|
648.00
|
|
2026-03-27
|
2
|
11
|
-9
|
667.00
|
|
2026-03-24
|
5
|
7
|
-2
|
638.00
|
|
2026-03-23
|
3
|
1
|
2
|
626.00
|
|
2026-03-19
|
2
|
7
|
-5
|
640.00
|
|
2026-03-18
|
3
|
4
|
-1
|
639.00
|
|
2026-03-17
|
2
|
1
|
1
|
629.00
|
|
2026-03-16
|
0
|
2
|
-2
|
629.00
|
|
2026-03-13
|
11
|
5
|
6
|
631.00
|
|
2026-03-12
|
0
|
3
|
-3
|
641.00
|
|
2026-03-11
|
0
|
5
|
-5
|
650.00
|
|
2026-03-10
|
4
|
18
|
-14
|
628.00
|
|
2026-03-09
|
6
|
29
|
-23
|
627.00
|
|
2026-03-06
|
7
|
0
|
7
|
657.00
|
|
2026-03-04
|
44
|
9
|
35
|
627.00
|
|
2026-03-03
|
70
|
19
|
51
|
669.00
|
|
2026-03-02
|
26
|
2
|
24
|
696.00
|
|
2026-02-25
|
2
|
5
|
-3
|
702.00
|
|
2026-02-24
|
3
|
1
|
2
|
704.00
|
|
2026-02-23
|
9
|
6
|
3
|
702.00
|
|
2026-02-11
|
5
|
9
|
-4
|
689.00
|
|
2026-02-09
|
1
|
6
|
-5
|
684.00
|
|
2026-02-05
|
6
|
1
|
5
|
692.00
|
|
2026-02-04
|
3
|
5
|
-2
|
720.00
|
|
2026-02-03
|
4
|
10
|
-6
|
731.00
|
|
2026-02-02
|
8
|
30
|
-22
|
751.00
|
|
2026-01-30
|
26
|
21
|
5
|
774.00
|
|
2026-01-29
|
127
|
22
|
105
|
800.00
|
|
2026-01-28
|
20
|
23
|
-3
|
805.00
|
|
2026-01-27
|
30
|
2
|
28
|
813.00
|
|
2026-01-26
|
56
|
2
|
54
|
806.00
|
|
2026-01-23
|
28
|
1
|
27
|
759.00
|
|
2026-01-22
|
0
|
34
|
-34
|
752.00
|
|
2026-01-20
|
16
|
5
|
11
|
752.00
|
|
2026-01-19
|
49
|
9
|
40
|
743.00
|
|
2026-01-16
|
38
|
3
|
35
|
736.00
|
|
2026-01-13
|
12
|
0
|
12
|
718.00
|
|
2026-01-12
|
13
|
1
|
12
|
700.00
|
|
2026-01-09
|
3
|
17
|
-14
|
692.00
|
|
2026-01-08
|
46
|
7
|
39
|
702.00
|
|
2026-01-05
|
20
|
3
|
17
|
652.00
|
|
2026-01-02
|
20
|
0
|
20
|
656.00
|
|
2025-12-31
|
5
|
1
|
4
|
652.00
|
|
2025-12-30
|
0
|
4
|
-4
|
646.00
|
|
2025-12-29
|
19
|
8
|
11
|
652.00
|
|
2025-12-26
|
6
|
1
|
5
|
654.00
|
|
2025-12-24
|
3
|
9
|
-6
|
637.00
|
|
2025-12-23
|
2
|
5
|
-3
|
636.00
|
|
2025-12-22
|
0
|
7
|
-7
|
628.00
|
|
2025-12-19
|
0
|
5
|
-5
|
630.00
|
|
2025-12-18
|
1
|
2
|
-1
|
628.00
|
|
2025-12-17
|
0
|
5
|
-5
|
635.00
|
|
2025-12-16
|
7
|
2
|
5
|
642.00
|
|
2025-12-15
|
0
|
1
|
-1
|
660.00
|
|
2025-12-11
|
19
|
0
|
19
|
676.00
|
|
2025-12-09
|
7
|
2
|
5
|
680.00
|
|
2025-12-08
|
0
|
9
|
-9
|
675.00
|
|
2025-12-05
|
17
|
4
|
13
|
686.00
|
|
2025-12-04
|
8
|
36
|
-28
|
640.00
|
|
2025-12-03
|
0
|
12
|
-12
|
625.00
|
|
2025-12-02
|
2
|
15
|
-13
|
629.00
|
|
2025-12-01
|
0
|
8
|
-8
|
625.00
|
|
2025-11-27
|
0
|
5
|
-5
|
620.00
|
|
2025-11-25
|
3
|
0
|
3
|
614.00
|
|
2025-11-20
|
3
|
1
|
2
|
650.00
|
|
2025-11-18
|
4
|
2
|
2
|
633.00
|
|
2025-11-17
|
2
|
3
|
-1
|
660.00
|
|
2025-11-12
|
10
|
4
|
6
|
672.00
|
|
2025-11-11
|
14
|
33
|
-19
|
660.00
|
|
2025-11-10
|
0
|
33
|
-33
|
619.00
|
|
2025-11-07
|
0
|
17
|
-17
|
601.00
|
|
2025-11-06
|
3
|
1
|
2
|
609.00
|
|
2025-11-03
|
1
|
4
|
-3
|
650.00
|
|
2025-10-31
|
39
|
7
|
32
|
670.00
|
|
2025-10-30
|
0
|
6
|
-6
|
651.00
|
|
2025-10-29
|
6
|
80
|
-74
|
664.00
|
|
2025-10-28
|
0
|
3
|
-3
|
630.00
|
|
2025-10-23
|
0
|
3
|
-3
|
641.00
|
|
2025-10-22
|
0
|
9
|
-9
|
635.00
|
|
2025-10-21
|
0
|
5
|
-5
|
621.00
|
|
2025-10-20
|
3
|
0
|
3
|
603.00
|
|
2025-10-16
|
3
|
1
|
2
|
604.00
|
|
2025-10-15
|
22
|
5
|
17
|
605.00
|
|
2025-10-14
|
8
|
0
|
8
|
595.00
|
|
2025-10-13
|
92
|
1
|
91
|
623.00
|
|
2025-10-09
|
5
|
0
|
5
|
636.00
|
|
2025-10-08
|
1
|
2
|
-1
|
656.00
|
|
2025-10-07
|
6
|
0
|
6
|
655.00
|
|
2025-10-03
|
2
|
21
|
-19
|
648.00
|
|
2025-10-02
|
0
|
1
|
-1
|
667.00
|
|
2025-10-01
|
0
|
1
|
-1
|
669.00
|
|
2025-09-30
|
0
|
3
|
-3
|
679.00
|
|
2025-09-26
|
2
|
5
|
-3
|
671.00
|
|
2025-09-25
|
3
|
0
|
3
|
704.00
|
|
2025-09-23
|
7
|
0
|
7
|
695.00
|
|
2025-09-19
|
31
|
0
|
31
|
707.00
|
|
2025-09-18
|
10
|
0
|
10
|
717.00
|
|
2025-09-17
|
25
|
1
|
24
|
688.00
|
|
2025-09-16
|
9
|
0
|
9
|
691.00
|
|
2025-09-15
|
6
|
0
|
6
|
692.00
|
|
2025-09-11
|
6
|
3
|
3
|
708.00
|
|
2025-09-05
|
0
|
3
|
-3
|
698.00
|
|
2025-09-04
|
27
|
0
|
27
|
695.00
|
|
2025-09-03
|
13
|
28
|
-15
|
695.00
|
|
2025-09-02
|
1
|
22
|
-21
|
694.00
|
|
2025-08-28
|
285
|
38
|
247
|
776.00
|
|
2025-08-27
|
23
|
2
|
21
|
763.00
|
|
2025-08-25
|
14
|
2
|
12
|
700.00
|
|
2025-08-22
|
8
|
25
|
-17
|
680.00
|
|
2025-08-21
|
2
|
39
|
-37
|
696.00
|
|
2025-08-20
|
5
|
18
|
-13
|
705.00
|
|
2025-08-19
|
1
|
34
|
-33
|
714.00
|
|
2025-08-18
|
5
|
25
|
-20
|
724.00
|
|
2025-08-15
|
1
|
61
|
-60
|
696.00
|
|
2025-08-14
|
10
|
19
|
-9
|
706.00
|
|
2025-08-13
|
1
|
39
|
-38
|
697.00
|
|
2025-08-12
|
11
|
18
|
-7
|
702.00
|
|
2025-08-08
|
0
|
13
|
-13
|
705.00
|
|
2025-08-07
|
2
|
8
|
-6
|
690.00
|
|
2025-08-06
|
8
|
0
|
8
|
681.00
|
|
2025-08-05
|
6
|
3
|
3
|
696.00
|
|
2025-08-04
|
14
|
0
|
14
|
693.00
|
|
2025-07-31
|
2
|
4
|
-2
|
710.00
|
|
2025-07-30
|
1
|
2
|
-1
|
713.00
|
|
2025-07-29
|
6
|
11
|
-5
|
721.00
|
|
2025-07-28
|
1
|
13
|
-12
|
721.00
|
|
2025-07-25
|
2
|
6
|
-4
|
727.00
|
|
2025-07-24
|
5
|
15
|
-10
|
732.00
|
|
2025-07-23
|
16
|
7
|
9
|
735.00
|
|
2025-07-21
|
7
|
3
|
4
|
749.00
|
|
2025-07-18
|
13
|
19
|
-6
|
766.00
|
|
2025-07-16
|
14
|
20
|
-6
|
766.00
|
|
2025-07-15
|
2
|
10
|
-8
|
764.00
|
|
2025-07-14
|
0
|
7
|
-7
|
763.00
|
|
2025-07-11
|
2
|
8
|
-6
|
767.00
|
|
2025-07-10
|
1
|
40
|
-39
|
760.00
|
|
2025-07-09
|
1
|
9
|
-8
|
775.00
|
|
2025-07-08
|
5
|
98
|
-93
|
771.00
|
|
2025-07-07
|
3
|
6
|
-3
|
775.00
|
|
2025-07-04
|
0
|
21
|
-21
|
777.00
|
|
2025-07-02
|
1
|
24
|
-23
|
799.00
|
|
2025-07-01
|
1
|
23
|
-22
|
805.00
|
|
2025-06-27
|
0
|
38
|
-38
|
821.00
|
|
2025-06-26
|
79
|
39
|
40
|
847.00
|
|
2025-06-25
|
19
|
2
|
17
|
831.00
|
|
2025-06-24
|
5
|
1
|
4
|
818.00
|
|
2025-06-19
|
12
|
1
|
11
|
828.00
|
|
2025-06-18
|
0
|
7
|
-7
|
831.00
|
|
2025-06-17
|
1
|
6
|
-5
|
828.00
|
|
2025-06-16
|
7
|
25
|
-18
|
831.00
|
|
2025-06-13
|
13
|
3
|
10
|
840.00
|
|
2025-06-12
|
1
|
41
|
-40
|
838.00
|
|
2025-06-11
|
24
|
2
|
22
|
870.00
|
|
2025-06-10
|
81
|
0
|
81
|
865.00
|
|
2025-06-05
|
16
|
0
|
16
|
811.00
|
|
2025-06-04
|
27
|
3
|
24
|
814.00
|
|
2025-06-03
|
4
|
2
|
2
|
792.00
|
|
2025-05-29
|
14
|
0
|
14
|
798.00
|
|
2025-05-28
|
2
|
9
|
-7
|
796.00
|
|
2025-05-27
|
14
|
20
|
-6
|
788.00
|
|
2025-05-22
|
37
|
0
|
37
|
820.00
|
|
2025-05-21
|
8
|
0
|
8
|
750.00
|
|
2025-05-20
|
8
|
0
|
8
|
736.00
|
|
2025-05-16
|
27
|
36
|
-9
|
747.00
|
|
2025-05-15
|
19
|
73
|
-54
|
735.00
|
|
2025-05-14
|
4
|
57
|
-53
|
717.00
|
|
2025-05-13
|
17
|
42
|
-25
|
699.00
|
|
2025-05-12
|
14
|
17
|
-3
|
680.00
|
|
2025-05-09
|
3
|
23
|
-20
|
670.00
|
|
2025-05-08
|
11
|
32
|
-21
|
650.00
|
|
2025-05-07
|
10
|
28
|
-18
|
643.00
|
|
2025-05-06
|
3
|
18
|
-15
|
658.00
|
|
2025-05-05
|
6
|
39
|
-33
|
657.00
|
|
2025-05-02
|
0
|
14
|
-14
|
695.00
|
|
2025-04-30
|
44
|
155
|
-111
|
671.00
|
|
2025-04-29
|
40
|
30
|
10
|
664.00
|
|
2025-04-28
|
22
|
11
|
11
|
604.00
|
|
2025-04-25
|
60
|
4
|
56
|
609.00
|
|
2025-04-24
|
27
|
8
|
19
|
581.00
|
|
2025-04-23
|
40
|
6
|
34
|
578.00
|
|
2025-04-22
|
71
|
0
|
71
|
544.00
|
|
2025-04-21
|
13
|
0
|
13
|
566.00
|
|
2025-04-18
|
8
|
29
|
-21
|
590.00
|
|
2025-04-17
|
41
|
3
|
38
|
597.00
|
|
2025-04-16
|
70
|
0
|
70
|
566.00
|
|
2025-04-15
|
24
|
2
|
22
|
610.00
|
|
2025-04-14
|
103
|
1
|
102
|
580.00
|
|
2025-04-11
|
9
|
1
|
8
|
556.00
|
|
2025-04-02
|
2
|
11
|
-9
|
732.00
|
|
2025-04-01
|
0
|
14
|
-14
|
725.00
|
|
2025-03-31
|
2
|
19
|
-17
|
737.00
|
|
2025-03-28
|
0
|
20
|
-20
|
799.00
|
|
2025-03-27
|
12
|
1
|
11
|
831.00
|
|
2025-03-24
|
18
|
30
|
-12
|
756.00
|
|
2025-03-21
|
3
|
26
|
-23
|
766.00
|
|
2025-03-17
|
11
|
17
|
-6
|
741.00
|
|
2025-03-13
|
15
|
46
|
-31
|
737.00
|
|
2025-03-12
|
19
|
12
|
7
|
783.00
|
|
2025-03-11
|
25
|
79
|
-54
|
751.00
|
|
2025-03-10
|
2
|
31
|
-29
|
779.00
|
|
2025-03-07
|
10
|
15
|
-5
|
764.00
|
|
2025-03-06
|
23
|
12
|
11
|
779.00
|
|
2025-03-05
|
15
|
19
|
-4
|
789.00
|
|
2025-03-04
|
7
|
2
|
5
|
763.00
|
|
2025-03-03
|
6
|
10
|
-4
|
771.00
|
|
2025-02-27
|
91
|
104
|
-13
|
777.00
|
|
2025-02-26
|
66
|
18
|
48
|
783.00
|
|
2025-02-25
|
6
|
93
|
-87
|
790.00
|
|
2025-02-24
|
15
|
8
|
7
|
875.00
|
|
2025-02-21
|
6
|
35
|
-29
|
880.00
|
|
2025-02-19
|
17
|
41
|
-24
|
887.00
|
|
2025-02-17
|
14
|
157
|
-143
|
887.00
|
|
2025-02-14
|
81
|
55
|
26
|
895.00
|
|
2025-02-11
|
18
|
59
|
-41
|
887.00
|
|
2025-02-10
|
0
|
34
|
-34
|
865.00
|
|
2025-02-06
|
33
|
51
|
-18
|
842.00
|
|
2025-02-05
|
48
|
1
|
47
|
850.00
|
|
2025-02-04
|
1
|
49
|
-48
|
773.00
|
|
2025-02-03
|
116
|
10
|
106
|
791.00
|
|
2025-01-21
|
60
|
41
|
19
|
824.00
|
|
2025-01-20
|
10
|
38
|
-28
|
804.00
|
|
2025-01-16
|
18
|
46
|
-28
|
788.00
|
|
2025-01-15
|
130
|
116
|
14
|
743.00
|
|
2025-01-14
|
17
|
126
|
-109
|
788.00
|
|
2025-01-13
|
72
|
105
|
-33
|
771.00
|
|
2025-01-09
|
160
|
56
|
104
|
790.00
|
|
2025-01-08
|
32
|
103
|
-71
|
831.00
|
|
2025-01-07
|
14
|
226
|
-212
|
839.00
|
|
2025-01-06
|
49
|
116
|
-67
|
855.00
|
|
2025-01-03
|
36
|
19
|
17
|
880.00
|
|
2024-12-31
|
30
|
21
|
9
|
929.00
|
|
2024-12-30
|
154
|
21
|
133
|
920.00
|
|
2024-12-26
|
192
|
36
|
156
|
970.00
|
|
2024-12-25
|
89
|
29
|
60
|
942.00
|
|
2024-12-24
|
26
|
13
|
13
|
891.00
|
|
2024-12-23
|
53
|
26
|
27
|
810.00
|
|
2024-12-20
|
68
|
45
|
23
|
775.00
|
|
2024-12-19
|
114
|
2
|
112
|
781.00
|
|
2024-12-18
|
60
|
90
|
-30
|
793.00
|
|
2024-12-17
|
27
|
2
|
25
|
749.00
|
|
2024-12-16
|
62
|
28
|
34
|
681.00
|
|
2024-12-12
|
19
|
64
|
-45
|
673.00
|
|
2024-12-11
|
15
|
32
|
-17
|
682.00
|
|
2024-12-09
|
14
|
10
|
4
|
654.00
|
|
2024-12-06
|
11
|
19
|
-8
|
670.00
|
|
2024-12-05
|
1
|
49
|
-48
|
688.00
|
|
2024-12-03
|
2
|
25
|
-23
|
674.00
|
|
2024-12-02
|
9
|
31
|
-22
|
688.00
|
|
2024-11-29
|
12
|
25
|
-13
|
678.00
|
|
2024-11-28
|
85
|
96
|
-11
|
659.00
|
|
2024-11-27
|
43
|
2
|
41
|
683.00
|
|
2024-11-26
|
6
|
15
|
-9
|
718.00
|
|
2024-11-25
|
168
|
67
|
101
|
733.00
|
|
2024-11-22
|
2
|
11
|
-9
|
741.00
|
|
2024-11-21
|
19
|
1
|
18
|
727.00
|
|
2024-11-20
|
3
|
15
|
-12
|
742.00
|
|
2024-11-19
|
30
|
9
|
21
|
742.00
|
|
2024-11-18
|
1
|
10
|
-9
|
724.00
|
|
2024-11-15
|
60
|
2
|
58
|
770.00
|
|
2024-11-14
|
65
|
10
|
55
|
782.00
|
|
2024-11-13
|
28
|
5
|
23
|
759.00
|
|
2024-11-12
|
15
|
5
|
10
|
794.00
|
|
2024-11-11
|
16
|
1
|
15
|
784.00
|
|
2024-11-08
|
86
|
77
|
9
|
794.00
|
|
2024-11-07
|
23
|
111
|
-88
|
810.00
|
|
2024-11-06
|
41
|
1
|
40
|
800.00
|
|
2024-11-05
|
7
|
3
|
4
|
774.00
|
|
2024-11-04
|
28
|
11
|
17
|
782.00
|
|
2024-11-01
|
7
|
19
|
-12
|
759.00
|
|
2024-10-30
|
20
|
4
|
16
|
782.00
|
|
2024-10-29
|
28
|
20
|
8
|
782.00
|
|
2024-10-28
|
14
|
29
|
-15
|
777.00
|
|
2024-10-25
|
40
|
10
|
30
|
802.00
|
|
2024-10-24
|
20
|
40
|
-20
|
797.00
|
|
2024-10-23
|
12
|
38
|
-26
|
820.00
|
|
2024-10-22
|
60
|
26
|
34
|
837.00
|
|
2024-10-21
|
10
|
104
|
-94
|
790.00
|
|
2024-10-18
|
77
|
12
|
65
|
822.00
|
|
2024-10-17
|
13
|
32
|
-19
|
777.00
|
|
2024-10-16
|
113
|
50
|
63
|
741.00
|
|
2024-10-14
|
44
|
11
|
33
|
751.00
|
|
2024-10-08
|
9
|
19
|
-10
|
693.00
|
|
2024-10-07
|
9
|
29
|
-20
|
703.00
|
|
2024-10-04
|
21
|
3
|
18
|
655.00
|
|
2024-09-30
|
5
|
41
|
-36
|
709.00
|
|
2024-09-27
|
17
|
42
|
-25
|
707.00
|
|
2024-09-26
|
6
|
48
|
-42
|
727.00
|
|
2024-09-25
|
5
|
13
|
-8
|
745.00
|
|
2024-09-23
|
9
|
1
|
8
|
728.00
|
|
2024-09-20
|
6
|
20
|
-14
|
754.00
|
|
2024-09-18
|
5
|
33
|
-28
|
733.00
|
|
2024-09-13
|
23
|
0
|
23
|
697.00
|
|
2024-09-10
|
15
|
0
|
15
|
568.00
|
|
2024-09-09
|
5
|
1
|
4
|
603.00
|
|
2024-09-06
|
11
|
0
|
11
|
600.00
|
|
2024-09-04
|
15
|
0
|
15
|
597.00
|
|
2024-09-03
|
37
|
0
|
37
|
598.00
|
|
2024-08-27
|
0
|
20
|
-20
|
457.50
|
|
2024-08-26
|
0
|
19
|
-19
|
416.00
|
|
2024-08-22
|
8
|
1
|
7
|
379.00
|
|
2024-08-15
|
0
|
11
|
-11
|
393.50
|
|
2024-08-14
|
3
|
16
|
-13
|
388.00
|
|
2024-08-12
|
0
|
22
|
-22
|
381.00
|
|
2024-08-09
|
0
|
23
|
-23
|
386.00
|
|
2024-08-06
|
2
|
8
|
-6
|
300.00
|
|
2024-08-02
|
18
|
0
|
18
|
343.00
|
|
2024-08-01
|
15
|
1
|
14
|
336.00
|
|
2024-07-29
|
1
|
0
|
1
|
287.00
|
|
2024-07-23
|
13
|
0
|
13
|
290.00
|
|
2024-07-22
|
7
|
0
|
7
|
280.00
|
|
2024-07-19
|
3
|
0
|
3
|
290.00
|
|
2024-07-18
|
4
|
0
|
4
|
293.00
|
|
2024-07-17
|
5
|
0
|
5
|
298.00
|
|
2024-07-16
|
5
|
0
|
5
|
294.00
|
|
2024-07-15
|
4
|
14
|
-10
|
296.00
|
|
2024-07-12
|
0
|
17
|
-17
|
292.00
|
|
2024-07-11
|
0
|
2
|
-2
|
286.00
|
|
2024-07-09
|
0
|
3
|
-3
|
286.00
|
|
2024-07-04
|
0
|
6
|
-6
|
281.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
8
|
0
|
8
|
287.00
|
|
2024-06-18
|
59
|
3
|
56
|
297.00
|
|
2024-06-14
|
0
|
2
|
-2
|
269.50
|
|
2024-06-11
|
1
|
18
|
-17
|
262.00
|
|
2024-06-06
|
19
|
0
|
19
|
272.50
|
|
2024-06-05
|
5
|
1
|
4
|
273.50
|
|
2024-05-31
|
6
|
0
|
6
|
274.00
|
|
2024-05-30
|
3
|
0
|
3
|
277.00
|
|
2024-05-29
|
4
|
0
|
4
|
283.50
|
|
2024-05-14
|
1
|
0
|
1
|
271.50
|
|
2024-05-10
|
8
|
2
|
6
|
279.50
|
|
2024-05-09
|
10
|
0
|
10
|
267.00
|
|
2024-05-08
|
7
|
1
|
6
|
266.00
|
|
2024-05-07
|
6
|
0
|
6
|
265.50
|
|
2024-05-03
|
4
|
0
|
4
|
259.00
|
|
2024-05-02
|
13
|
0
|
13
|
252.50
|
|
2024-04-24
|
4
|
0
|
4
|
252.00
|
|
2024-04-17
|
0
|
1
|
-1
|
231.00
|
|
2024-04-09
|
31
|
6
|
25
|
256.50
|
|
2024-04-08
|
0
|
37
|
-37
|
261.00
|
|
2024-03-27
|
11
|
0
|
11
|
249.00
|
|
2024-03-19
|
0
|
9
|
-9
|
239.50
|
|
2024-03-05
|
0
|
1
|
-1
|
229.00
|
|
2024-02-05
|
0
|
1
|
-1
|
202.50
|
|
2024-02-02
|
0
|
1
|
-1
|
204.50
|
|
2024-02-01
|
1
|
0
|
1
|
203.00
|
|
2024-01-17
|
0
|
1
|
-1
|
201.50
|
|
2024-01-16
|
0
|
3
|
-3
|
204.00
|
|
2024-01-15
|
0
|
5
|
-5
|
207.00
|
|
2024-01-12
|
0
|
1
|
-1
|
205.00
|
|
2024-01-05
|
0
|
1
|
-1
|
208.00
|
|
2024-01-03
|
0
|
1
|
-1
|
209.00
|
|
2024-01-02
|
0
|
11
|
-11
|
210.00
|
|
2023-12-28
|
0
|
10
|
-10
|
211.50
|
|
2023-12-21
|
0
|
5
|
-5
|
212.50
|
|
2023-12-14
|
10
|
0
|
10
|
217.50
|
|
2023-12-08
|
3
|
0
|
3
|
221.00
|
|
2023-11-21
|
2
|
0
|
2
|
217.50
|
|
2023-11-17
|
21
|
0
|
21
|
221.00
|
|
2023-11-13
|
0
|
10
|
-10
|
217.00
|
|
2023-11-10
|
10
|
0
|
10
|
222.50
|
|
2023-10-16
|
1
|
0
|
1
|
200.00
|
|
2023-10-12
|
1
|
0
|
1
|
202.50
|
|
2023-09-15
|
0
|
16
|
-16
|
214.00
|
|
2023-09-08
|
0
|
1
|
-1
|
214.50
|
|
2023-09-01
|
0
|
1
|
-1
|
219.00
|
|
2023-08-31
|
0
|
1
|
-1
|
223.00
|
|
2023-08-25
|
1
|
0
|
1
|
217.50
|
|
2023-08-23
|
2
|
0
|
2
|
213.00
|
|
2023-08-22
|
4
|
15
|
-11
|
210.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-15
|
2
|
0
|
2
|
222.00
|
|
2023-08-08
|
0
|
1
|
-1
|
236.50
|
|
2023-08-02
|
0
|
2
|
-2
|
232.00
|
|
2023-08-01
|
0
|
7
|
-7
|
242.00
|
|
2023-07-31
|
0
|
5
|
-5
|
245.00
|
|
2023-07-26
|
4
|
0
|
4
|
236.50
|
|
2023-07-25
|
7
|
0
|
7
|
232.00
|
|
2023-07-24
|
5
|
0
|
5
|
230.50
|
|
2023-07-19
|
2
|
0
|
2
|
245.00
|
|
2023-06-30
|
10
|
0
|
10
|
222.00
|
|
2023-06-21
|
17
|
0
|
17
|
206.00
|
|
2023-05-03
|
1
|
0
|
1
|
213.00
|
|
2023-05-02
|
2
|
0
|
2
|
215.00
|
|
2023-04-28
|
1
|
0
|
1
|
217.00
|
|
2023-04-27
|
1
|
0
|
1
|
216.50
|
|
2023-04-26
|
1
|
0
|
1
|
213.50
|
|
2022-12-28
|
1
|
0
|
1
|
184.00
|
|
2022-10-11
|
0
|
1
|
-1
|
195.00
|
|
2022-10-07
|
0
|
1
|
-1
|
199.50
|
|
2022-10-06
|
0
|
2
|
-2
|
200.50
|
|
2022-10-05
|
0
|
2
|
-2
|
200.00
|
|
2022-10-04
|
0
|
3
|
-3
|
200.00
|
|
2022-10-03
|
0
|
1
|
-1
|
199.50
|
|
2022-09-30
|
0
|
2
|
-2
|
200.00
|
|
2022-09-29
|
0
|
1
|
-1
|
202.00
|
|
2022-09-28
|
0
|
2
|
-2
|
201.50
|
|
2022-09-26
|
1
|
0
|
1
|
201.00
|
|
2022-09-12
|
1
|
0
|
1
|
209.00
|
|
2022-09-05
|
1
|
0
|
1
|
210.00
|
|
2022-09-02
|
1
|
0
|
1
|
210.50
|
|
2022-09-01
|
1
|
0
|
1
|
209.00
|
|
2022-08-30
|
1
|
0
|
1
|
211.50
|
|
2022-08-26
|
7
|
0
|
7
|
214.00
|
|
2022-08-22
|
1
|
0
|
1
|
201.50
|
|
2022-08-17
|
0
|
2
|
-2
|
201.50
|
|
2022-08-05
|
0
|
1
|
-1
|
211.00
|
|
2022-08-04
|
0
|
1
|
-1
|
205.50
|
|
2022-08-03
|
0
|
1
|
-1
|
207.00
|
|
2022-07-29
|
0
|
6
|
-6
|
209.50
|
|
2022-07-27
|
0
|
1
|
-1
|
213.00
|
|
2022-07-25
|
1
|
0
|
1
|
213.00
|
|
2022-07-22
|
2
|
0
|
2
|
215.50
|
|
2022-07-19
|
1
|
0
|
1
|
212.00
|
|
2022-07-13
|
2
|
0
|
2
|
215.00
|
|
2022-07-04
|
0
|
1
|
-1
|
212.00
|
|
2022-06-21
|
0
|
2
|
-2
|
227.50
|
|
2022-06-20
|
0
|
2
|
-2
|
227.00
|
|
2022-06-13
|
6
|
0
|
6
|
234.00
|
|
2022-06-09
|
4
|
0
|
4
|
218.50
|
| 合計 | 7026 | 6646 | 380 | |
