| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
59
|
-58
|
351.00
|
|
2026-06-01
|
100
|
61
|
39
|
371.50
|
|
2026-05-29
|
11
|
2
|
9
|
350.50
|
|
2026-05-28
|
8
|
42
|
-34
|
330.50
|
|
2026-05-26
|
60
|
52
|
8
|
360.50
|
|
2026-05-22
|
37
|
20
|
17
|
351.00
|
|
2026-05-21
|
17
|
10
|
7
|
339.00
|
|
2026-05-20
|
0
|
9
|
-9
|
327.00
|
|
2026-05-19
|
8
|
15
|
-7
|
341.00
|
|
2026-05-18
|
33
|
185
|
-152
|
348.00
|
|
2026-05-15
|
116
|
28
|
88
|
354.00
|
|
2026-05-14
|
29
|
26
|
3
|
333.50
|
|
2026-05-13
|
37
|
23
|
14
|
332.50
|
|
2026-05-12
|
37
|
26
|
11
|
339.00
|
|
2026-05-11
|
24
|
18
|
6
|
342.00
|
|
2026-05-07
|
11
|
29
|
-18
|
337.50
|
|
2026-05-06
|
29
|
16
|
13
|
338.00
|
|
2026-05-04
|
25
|
9
|
16
|
343.50
|
|
2026-04-30
|
19
|
5
|
14
|
312.50
|
|
2026-04-29
|
4
|
47
|
-43
|
311.50
|
|
2026-04-28
|
11
|
1
|
10
|
316.00
|
|
2026-04-27
|
24
|
18
|
6
|
309.00
|
|
2026-04-24
|
16
|
3
|
13
|
300.50
|
|
2026-04-22
|
27
|
3
|
24
|
319.50
|
|
2026-04-21
|
11
|
2
|
9
|
312.00
|
|
2026-04-20
|
15
|
4
|
11
|
312.00
|
|
2026-04-17
|
5
|
2
|
3
|
319.00
|
|
2026-04-16
|
5
|
0
|
5
|
312.00
|
|
2026-04-10
|
4
|
1
|
3
|
297.50
|
|
2026-04-08
|
6
|
1
|
5
|
300.50
|
|
2026-04-07
|
5
|
1
|
4
|
290.50
|
|
2026-04-02
|
1
|
5
|
-4
|
286.00
|
|
2026-04-01
|
4
|
1
|
3
|
289.00
|
|
2026-03-31
|
2
|
0
|
2
|
285.50
|
|
2026-03-27
|
0
|
2
|
-2
|
301.50
|
|
2026-03-25
|
0
|
2
|
-2
|
305.00
|
|
2026-03-23
|
10
|
4
|
6
|
298.00
|
|
2026-03-19
|
3
|
15
|
-12
|
308.00
|
|
2026-03-18
|
3
|
12
|
-9
|
318.50
|
|
2026-03-12
|
2
|
7
|
-5
|
314.00
|
|
2026-03-11
|
8
|
0
|
8
|
314.00
|
|
2026-03-10
|
7
|
3
|
4
|
302.00
|
|
2026-03-09
|
2
|
12
|
-10
|
295.50
|
|
2026-03-06
|
11
|
4
|
7
|
317.00
|
|
2026-03-04
|
16
|
9
|
7
|
317.00
|
|
2026-03-02
|
7
|
29
|
-22
|
357.00
|
|
2026-02-26
|
17
|
7
|
10
|
357.00
|
|
2026-02-24
|
0
|
2
|
-2
|
345.50
|
|
2026-02-11
|
10
|
0
|
10
|
337.00
|
|
2026-02-09
|
4
|
8
|
-4
|
345.00
|
|
2026-02-06
|
5
|
11
|
-6
|
345.00
|
|
2026-02-04
|
4
|
8
|
-4
|
371.50
|
|
2026-02-03
|
5
|
10
|
-5
|
362.00
|
|
2026-01-30
|
10
|
4
|
6
|
383.50
|
|
2026-01-29
|
155
|
6
|
149
|
399.50
|
|
2026-01-26
|
4
|
15
|
-11
|
361.50
|
|
2026-01-23
|
13
|
8
|
5
|
337.00
|
|
2026-01-22
|
0
|
3
|
-3
|
328.50
|
|
2026-01-21
|
0
|
7
|
-7
|
330.00
|
|
2026-01-20
|
5
|
1
|
4
|
338.50
|
|
2026-01-14
|
1
|
5
|
-4
|
354.00
|
|
2026-01-13
|
2
|
20
|
-18
|
347.00
|
|
2026-01-09
|
10
|
2
|
8
|
336.00
|
|
2026-01-07
|
3
|
7
|
-4
|
335.00
|
|
2026-01-05
|
4
|
12
|
-8
|
329.50
|
|
2026-01-02
|
3
|
0
|
3
|
335.00
|
|
2025-12-22
|
3
|
0
|
3
|
315.00
|
|
2025-12-17
|
0
|
4
|
-4
|
316.00
|
|
2025-12-15
|
7
|
0
|
7
|
320.50
|
|
2025-12-08
|
0
|
7
|
-7
|
348.00
|
|
2025-12-05
|
2
|
25
|
-23
|
366.50
|
|
2025-12-01
|
0
|
13
|
-13
|
304.00
|
|
2025-11-28
|
11
|
2
|
9
|
303.00
|
|
2025-11-24
|
3
|
0
|
3
|
290.00
|
|
2025-11-21
|
13
|
0
|
13
|
294.00
|
|
2025-11-20
|
1
|
6
|
-5
|
306.50
|
|
2025-11-19
|
4
|
8
|
-4
|
306.50
|
|
2025-11-18
|
23
|
0
|
23
|
303.50
|
|
2025-11-17
|
13
|
3
|
10
|
315.00
|
|
2025-11-13
|
0
|
9
|
-9
|
358.00
|
|
2025-11-12
|
0
|
12
|
-12
|
380.00
|
|
2025-11-10
|
22
|
4
|
18
|
383.50
|
|
2025-11-06
|
2
|
0
|
2
|
398.00
|
|
2025-11-03
|
1
|
7
|
-6
|
407.00
|
|
2025-10-17
|
0
|
8
|
-8
|
391.00
|
|
2025-10-16
|
2
|
14
|
-12
|
400.00
|
|
2025-10-15
|
31
|
2
|
29
|
390.00
|
|
2025-10-09
|
5
|
15
|
-10
|
418.00
|
|
2025-10-08
|
8
|
4
|
4
|
427.00
|
|
2025-10-07
|
9
|
0
|
9
|
421.00
|
|
2025-10-03
|
2
|
13
|
-11
|
418.00
|
|
2025-09-30
|
13
|
0
|
13
|
462.00
|
| 合計 | 1241 | 1115 | 126 | |
