| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
7
|
6
|
277.00
|
|
2026-06-04
|
39
|
0
|
39
|
278.00
|
|
2026-06-02
|
2
|
16
|
-14
|
279.00
|
|
2026-05-29
|
2
|
20
|
-18
|
285.00
|
|
2026-05-28
|
9
|
25
|
-16
|
272.00
|
|
2026-05-27
|
11
|
44
|
-33
|
270.50
|
|
2026-05-26
|
27
|
70
|
-43
|
275.50
|
|
2026-05-25
|
67
|
170
|
-103
|
284.00
|
|
2026-05-22
|
103
|
24
|
79
|
286.50
|
|
2026-05-21
|
58
|
37
|
21
|
260.50
|
|
2026-05-20
|
97
|
72
|
25
|
237.00
|
|
2026-05-19
|
136
|
103
|
33
|
244.50
|
|
2026-05-18
|
88
|
236
|
-148
|
255.50
|
|
2026-05-15
|
174
|
29
|
145
|
264.50
|
|
2026-05-14
|
100
|
44
|
56
|
258.00
|
|
2026-05-12
|
119
|
37
|
82
|
258.50
|
|
2026-05-11
|
386
|
156
|
230
|
235.00
|
|
2026-05-08
|
206
|
53
|
153
|
236.50
|
|
2026-05-07
|
73
|
32
|
41
|
215.00
|
|
2026-05-06
|
50
|
130
|
-80
|
202.50
|
|
2026-05-04
|
10
|
22
|
-12
|
183.50
|
|
2026-04-30
|
19
|
44
|
-25
|
185.00
|
|
2026-04-29
|
13
|
57
|
-44
|
186.50
|
|
2026-04-28
|
26
|
4
|
22
|
181.50
|
|
2026-04-27
|
18
|
9
|
9
|
178.00
|
|
2026-04-23
|
165
|
18
|
147
|
188.00
|
|
2026-04-22
|
52
|
112
|
-60
|
194.50
|
|
2026-04-17
|
33
|
0
|
33
|
180.00
|
|
2026-04-15
|
13
|
54
|
-41
|
182.00
|
|
2026-04-10
|
0
|
136
|
-136
|
169.00
|
|
2026-04-07
|
20
|
1
|
19
|
168.00
|
|
2026-04-01
|
10
|
1
|
9
|
164.50
|
|
2026-03-31
|
1
|
25
|
-24
|
160.00
|
|
2026-03-30
|
8
|
30
|
-22
|
169.00
|
|
2026-03-27
|
19
|
9
|
10
|
172.50
|
|
2026-03-26
|
4
|
96
|
-92
|
168.00
|
|
2026-03-25
|
19
|
1
|
18
|
173.00
|
|
2026-03-24
|
42
|
11
|
31
|
170.00
|
|
2026-03-23
|
16
|
64
|
-48
|
167.50
|
|
2026-03-20
|
18
|
35
|
-17
|
177.50
|
|
2026-03-19
|
14
|
70
|
-56
|
186.50
|
|
2026-03-18
|
81
|
50
|
31
|
190.00
|
|
2026-03-13
|
95
|
37
|
58
|
185.50
|
|
2026-03-12
|
67
|
38
|
29
|
177.00
|
|
2026-03-11
|
8
|
60
|
-52
|
178.50
|
|
2026-03-10
|
9
|
103
|
-94
|
170.00
|
|
2026-03-09
|
0
|
97
|
-97
|
166.00
|
|
2026-03-04
|
65
|
99
|
-34
|
174.00
|
|
2026-03-03
|
105
|
186
|
-81
|
189.00
|
|
2026-03-02
|
211
|
157
|
54
|
201.00
|
|
2026-02-26
|
418
|
106
|
312
|
217.00
|
|
2026-02-25
|
663
|
14
|
649
|
207.00
|
|
2026-02-24
|
388
|
4
|
384
|
188.50
|
|
2026-02-23
|
222
|
6
|
216
|
179.50
|
|
2026-02-11
|
77
|
3
|
74
|
170.00
|
|
2026-02-09
|
57
|
8
|
49
|
164.50
|
|
2026-02-05
|
25
|
3
|
22
|
155.50
|
|
2026-02-03
|
27
|
7
|
20
|
156.50
|
|
2026-01-23
|
72
|
0
|
72
|
172.00
|
|
2026-01-22
|
24
|
37
|
-13
|
167.00
|
|
2026-01-19
|
45
|
8
|
37
|
162.00
|
|
2026-01-16
|
23
|
13
|
10
|
165.00
|
|
2026-01-15
|
50
|
0
|
50
|
167.00
|
|
2026-01-13
|
49
|
12
|
37
|
167.50
|
|
2026-01-12
|
2
|
38
|
-36
|
163.00
|
|
2026-01-09
|
83
|
3
|
80
|
168.00
|
|
2026-01-07
|
9
|
54
|
-45
|
174.50
|
|
2026-01-05
|
14
|
71
|
-57
|
181.00
|
|
2025-12-31
|
100
|
67
|
33
|
187.50
|
|
2025-12-30
|
179
|
6
|
173
|
183.00
|
|
2025-12-29
|
174
|
46
|
128
|
186.00
|
|
2025-12-26
|
8
|
32
|
-24
|
185.00
|
|
2025-12-24
|
22
|
241
|
-219
|
185.50
|
|
2025-12-19
|
276
|
4
|
272
|
174.50
|
|
2025-12-18
|
17
|
4
|
13
|
159.00
|
|
2025-12-17
|
1
|
149
|
-148
|
162.50
|
|
2025-12-16
|
63
|
187
|
-124
|
166.50
|
|
2025-12-15
|
44
|
155
|
-111
|
171.00
|
|
2025-12-12
|
13
|
102
|
-89
|
169.50
|
|
2025-12-11
|
10
|
86
|
-76
|
157.50
|
|
2025-12-10
|
109
|
32
|
77
|
151.50
|
|
2025-12-09
|
55
|
36
|
19
|
153.50
|
|
2025-12-08
|
69
|
17
|
52
|
156.50
|
|
2025-12-05
|
59
|
11
|
48
|
155.50
|
|
2025-12-04
|
69
|
18
|
51
|
165.00
|
|
2025-12-03
|
25
|
130
|
-105
|
166.50
|
|
2025-12-02
|
30
|
117
|
-87
|
165.50
|
|
2025-12-01
|
4
|
370
|
-366
|
169.00
|
|
2025-11-28
|
2
|
102
|
-100
|
183.00
|
|
2025-11-27
|
16
|
165
|
-149
|
171.00
|
|
2025-11-26
|
36
|
312
|
-276
|
158.00
|
|
2025-11-25
|
89
|
43
|
46
|
151.00
|
|
2025-11-24
|
40
|
32
|
8
|
148.50
|
|
2025-11-21
|
102
|
61
|
41
|
149.50
|
|
2025-11-20
|
16
|
300
|
-284
|
160.50
|
|
2025-11-19
|
271
|
19
|
252
|
149.00
|
|
2025-11-18
|
379
|
3
|
376
|
149.50
|
|
2025-11-17
|
58
|
38
|
20
|
159.50
|
|
2025-11-13
|
132
|
55
|
77
|
172.00
|
|
2025-11-12
|
7
|
86
|
-79
|
176.00
|
|
2025-11-11
|
30
|
71
|
-41
|
169.50
|
|
2025-11-10
|
171
|
24
|
147
|
161.00
|
|
2025-11-07
|
52
|
35
|
17
|
168.50
|
|
2025-11-06
|
29
|
12
|
17
|
170.50
|
|
2025-11-05
|
74
|
167
|
-93
|
171.50
|
|
2025-11-04
|
5
|
71
|
-66
|
175.50
|
|
2025-11-03
|
0
|
27
|
-27
|
181.50
|
|
2025-10-31
|
4
|
34
|
-30
|
181.00
|
|
2025-10-30
|
15
|
88
|
-73
|
174.50
|
|
2025-10-29
|
18
|
99
|
-81
|
180.50
|
|
2025-10-28
|
106
|
22
|
84
|
176.50
|
|
2025-10-27
|
10
|
84
|
-74
|
180.50
|
|
2025-10-23
|
15
|
111
|
-96
|
176.50
|
|
2025-10-22
|
5
|
398
|
-393
|
196.00
|
|
2025-10-21
|
17
|
2
|
15
|
208.00
|
|
2025-10-20
|
0
|
16
|
-16
|
208.00
|
|
2025-10-15
|
32
|
12
|
20
|
201.00
|
|
2025-10-13
|
26
|
77
|
-51
|
204.00
|
|
2025-10-09
|
67
|
8
|
59
|
214.00
|
|
2025-10-08
|
31
|
0
|
31
|
207.00
|
|
2025-10-07
|
107
|
10
|
97
|
203.50
|
|
2025-10-03
|
37
|
128
|
-91
|
214.50
|
|
2025-10-02
|
94
|
237
|
-143
|
195.00
|
|
2025-10-01
|
178
|
31
|
147
|
193.00
|
|
2025-09-30
|
42
|
101
|
-59
|
192.50
|
|
2025-09-26
|
318
|
13
|
305
|
175.00
|
|
2025-09-24
|
13
|
137
|
-124
|
170.00
|
|
2025-09-23
|
191
|
87
|
104
|
166.00
|
|
2025-09-19
|
1
|
186
|
-185
|
152.00
|
|
2025-09-18
|
29
|
214
|
-185
|
138.50
|
|
2025-09-17
|
182
|
115
|
67
|
129.50
|
|
2025-09-16
|
0
|
40
|
-40
|
132.00
|
|
2025-09-15
|
204
|
177
|
27
|
120.00
|
|
2025-09-12
|
22
|
593
|
-571
|
123.50
|
|
2025-09-11
|
18
|
500
|
-482
|
127.50
|
|
2025-09-10
|
29
|
133
|
-104
|
141.50
|
|
2025-09-09
|
575
|
267
|
308
|
129.00
|
|
2025-09-08
|
0
|
27
|
-27
|
131.50
|
|
2025-09-05
|
54
|
3
|
51
|
134.00
|
|
2025-09-04
|
102
|
80
|
22
|
131.00
|
|
2025-09-03
|
97
|
77
|
20
|
133.50
|
|
2025-09-02
|
214
|
2
|
212
|
136.50
|
|
2025-09-01
|
331
|
43
|
288
|
142.50
|
|
2025-08-28
|
132
|
8
|
124
|
150.00
|
|
2025-08-27
|
5
|
19
|
-14
|
143.00
|
|
2025-08-25
|
107
|
33
|
74
|
128.50
|
|
2025-08-22
|
186
|
12
|
174
|
117.00
|
|
2025-08-19
|
168
|
19
|
149
|
107.00
|
|
2025-08-15
|
7
|
184
|
-177
|
88.50
|
|
2025-08-14
|
10
|
131
|
-121
|
83.60
|
|
2025-08-13
|
452
|
23
|
429
|
84.20
|
|
2025-08-11
|
96
|
12
|
84
|
78.10
|
|
2025-08-08
|
56
|
25
|
31
|
71.00
|
|
2025-08-07
|
48
|
17
|
31
|
70.20
|
|
2025-08-06
|
56
|
2
|
54
|
69.60
|
|
2025-08-05
|
76
|
2
|
74
|
71.00
|
|
2025-08-04
|
1
|
33
|
-32
|
71.00
|
|
2025-07-31
|
1
|
76
|
-75
|
70.10
|
|
2025-07-30
|
98
|
7
|
91
|
68.20
|
|
2025-07-29
|
10
|
39
|
-29
|
69.50
|
|
2025-07-28
|
21
|
38
|
-17
|
68.20
|
|
2025-07-25
|
8
|
2
|
6
|
65.30
|
|
2025-07-24
|
4
|
21
|
-17
|
64.80
|
|
2025-07-22
|
11
|
28
|
-17
|
63.00
|
|
2025-07-21
|
36
|
0
|
36
|
65.10
|
|
2025-07-18
|
18
|
39
|
-21
|
68.20
|
|
2025-07-17
|
26
|
53
|
-27
|
69.00
|
|
2025-07-11
|
0
|
20
|
-20
|
62.50
|
|
2025-07-10
|
0
|
20
|
-20
|
63.30
|
|
2025-07-09
|
0
|
31
|
-31
|
62.20
|
|
2025-07-08
|
13
|
25
|
-12
|
61.90
|
|
2025-07-07
|
1
|
38
|
-37
|
63.00
|
|
2025-07-04
|
8
|
102
|
-94
|
64.10
|
|
2025-07-03
|
45
|
16
|
29
|
65.20
|
|
2025-07-02
|
0
|
74
|
-74
|
65.60
|
|
2025-07-01
|
6
|
82
|
-76
|
66.00
|
|
2025-06-30
|
3
|
86
|
-83
|
67.60
|
|
2025-06-27
|
92
|
22
|
70
|
69.60
|
|
2025-06-26
|
25
|
6
|
19
|
67.70
|
|
2025-06-25
|
8
|
64
|
-56
|
70.60
|
|
2025-06-24
|
16
|
77
|
-61
|
70.50
|
|
2025-06-23
|
103
|
8
|
95
|
69.60
|
|
2025-06-18
|
1
|
39
|
-38
|
72.60
|
|
2025-06-17
|
18
|
147
|
-129
|
74.00
|
|
2025-06-16
|
77
|
19
|
58
|
72.60
|
|
2025-06-13
|
17
|
150
|
-133
|
73.50
|
|
2025-06-12
|
25
|
95
|
-70
|
75.30
|
|
2025-06-11
|
138
|
31
|
107
|
76.30
|
|
2025-06-10
|
108
|
40
|
68
|
74.50
|
|
2025-06-09
|
1
|
39
|
-38
|
69.20
|
|
2025-06-06
|
0
|
27
|
-27
|
65.50
|
|
2025-06-03
|
7
|
31
|
-24
|
60.50
|
|
2025-06-02
|
23
|
13
|
10
|
61.00
|
|
2025-05-29
|
7
|
64
|
-57
|
62.30
|
|
2025-05-28
|
17
|
37
|
-20
|
61.80
|
|
2025-05-27
|
38
|
14
|
24
|
63.50
|
|
2025-05-26
|
33
|
51
|
-18
|
60.00
|
|
2025-05-21
|
11
|
51
|
-40
|
59.50
|
|
2025-05-20
|
6
|
23
|
-17
|
60.60
|
|
2025-05-19
|
1
|
78
|
-77
|
60.60
|
|
2025-05-16
|
1
|
126
|
-125
|
61.90
|
|
2025-05-15
|
5
|
130
|
-125
|
61.50
|
|
2025-05-13
|
21
|
3
|
18
|
54.00
|
|
2025-05-12
|
14
|
2
|
12
|
54.30
|
|
2025-05-09
|
26
|
3
|
23
|
52.90
|
|
2025-05-08
|
40
|
0
|
40
|
52.20
|
|
2025-05-07
|
8
|
5
|
3
|
52.20
|
|
2025-05-06
|
26
|
0
|
26
|
53.00
|
|
2025-05-05
|
10
|
21
|
-11
|
52.40
|
|
2025-05-02
|
34
|
2
|
32
|
55.00
|
|
2025-04-28
|
29
|
0
|
29
|
56.70
|
|
2025-04-24
|
1
|
28
|
-27
|
55.90
|
|
2025-04-22
|
23
|
15
|
8
|
50.70
|
|
2025-04-21
|
9
|
35
|
-26
|
51.80
|
|
2025-04-18
|
0
|
77
|
-77
|
54.40
|
|
2025-04-17
|
16
|
37
|
-21
|
54.10
|
|
2025-04-15
|
29
|
101
|
-72
|
54.70
|
|
2025-04-14
|
0
|
52
|
-52
|
50.20
|
|
2025-04-11
|
47
|
31
|
16
|
50.00
|
|
2025-04-10
|
0
|
52
|
-52
|
48.20
|
|
2025-04-08
|
46
|
13
|
33
|
48.70
|
|
2025-04-07
|
7
|
0
|
7
|
54.10
|
|
2025-04-02
|
21
|
7
|
14
|
60.10
|
|
2025-04-01
|
0
|
67
|
-67
|
59.50
|
|
2025-03-28
|
70
|
11
|
59
|
62.80
|
|
2025-03-27
|
10
|
22
|
-12
|
67.10
|
|
2025-03-25
|
0
|
39
|
-39
|
67.90
|
|
2025-03-21
|
13
|
85
|
-72
|
65.80
|
|
2025-03-19
|
0
|
50
|
-50
|
63.50
|
|
2025-03-18
|
10
|
61
|
-51
|
63.90
|
|
2025-03-17
|
10
|
86
|
-76
|
62.00
|
|
2025-03-14
|
57
|
27
|
30
|
62.10
|
|
2025-03-12
|
79
|
13
|
66
|
64.50
|
|
2025-03-11
|
87
|
6
|
81
|
65.30
|
|
2025-03-10
|
90
|
17
|
73
|
69.40
|
|
2025-03-06
|
18
|
65
|
-47
|
69.80
|
|
2025-03-05
|
0
|
68
|
-68
|
66.50
|
|
2025-03-04
|
58
|
83
|
-25
|
65.30
|
|
2025-02-26
|
6
|
24
|
-18
|
63.30
|
|
2025-02-24
|
53
|
1
|
52
|
63.20
|
|
2025-01-21
|
1
|
7
|
-6
|
49.90
|
|
2025-01-16
|
4
|
0
|
4
|
47.85
|
|
2024-12-31
|
0
|
3
|
-3
|
46.40
|
|
2024-12-26
|
1
|
0
|
1
|
45.35
|
|
2024-12-18
|
1
|
0
|
1
|
44.50
|
|
2024-12-16
|
0
|
1
|
-1
|
44.30
|
|
2024-12-02
|
1
|
0
|
1
|
44.60
|
|
2024-11-29
|
1
|
0
|
1
|
44.25
|
|
2024-11-27
|
0
|
15
|
-15
|
43.70
|
|
2024-11-26
|
1
|
0
|
1
|
44.40
|
|
2024-11-21
|
0
|
2
|
-2
|
44.00
|
|
2024-11-20
|
3
|
2
|
1
|
43.95
|
|
2024-11-19
|
1
|
0
|
1
|
43.80
|
|
2024-11-18
|
1
|
0
|
1
|
43.75
|
|
2024-11-15
|
0
|
1
|
-1
|
44.10
|
|
2024-11-08
|
3
|
0
|
3
|
44.65
|
|
2024-11-06
|
3
|
0
|
3
|
44.90
|
|
2024-11-05
|
2
|
0
|
2
|
44.75
|
|
2024-11-04
|
1
|
27
|
-26
|
43.85
|
|
2024-11-01
|
6
|
0
|
6
|
44.70
|
|
2024-10-29
|
3
|
0
|
3
|
43.60
|
|
2024-10-28
|
2
|
0
|
2
|
44.40
|
|
2024-10-24
|
2
|
21
|
-19
|
44.55
|
|
2024-10-23
|
9
|
0
|
9
|
46.10
|
|
2024-10-22
|
3
|
0
|
3
|
46.75
|
|
2024-10-17
|
0
|
2
|
-2
|
43.20
|
|
2024-10-16
|
0
|
3
|
-3
|
42.85
|
|
2024-10-11
|
0
|
6
|
-6
|
43.05
|
|
2024-10-08
|
0
|
6
|
-6
|
45.70
|
|
2024-10-07
|
0
|
4
|
-4
|
46.50
|
|
2024-09-25
|
1
|
10
|
-9
|
47.45
|
|
2024-09-19
|
2
|
1
|
1
|
43.45
|
|
2024-09-13
|
0
|
3
|
-3
|
43.70
|
|
2024-09-12
|
0
|
10
|
-10
|
44.05
|
|
2024-09-11
|
0
|
7
|
-7
|
43.20
|
|
2024-09-10
|
0
|
3
|
-3
|
42.60
|
|
2024-09-06
|
0
|
9
|
-9
|
42.05
|
|
2024-09-05
|
0
|
6
|
-6
|
42.10
|
|
2024-09-04
|
6
|
0
|
6
|
41.80
|
|
2024-08-28
|
0
|
1
|
-1
|
44.40
|
|
2024-08-27
|
0
|
2
|
-2
|
44.45
|
|
2024-08-23
|
9
|
1
|
8
|
45.20
|
|
2024-08-22
|
10
|
0
|
10
|
44.70
|
|
2024-08-21
|
5
|
1
|
4
|
43.45
|
|
2024-08-19
|
7
|
0
|
7
|
42.80
|
|
2024-08-16
|
0
|
4
|
-4
|
42.65
|
|
2024-08-15
|
1
|
6
|
-5
|
42.35
|
|
2024-08-14
|
0
|
4
|
-4
|
43.30
|
|
2024-08-12
|
0
|
1
|
-1
|
43.80
|
|
2024-08-09
|
2
|
3
|
-1
|
43.80
|
|
2024-08-08
|
0
|
1
|
-1
|
43.50
|
|
2024-08-07
|
2
|
0
|
2
|
44.30
|
|
2024-08-05
|
6
|
0
|
6
|
41.95
|
|
2024-08-01
|
2
|
0
|
2
|
47.95
|
|
2024-07-30
|
32
|
2
|
30
|
47.80
|
|
2024-07-26
|
13
|
0
|
13
|
48.10
|
|
2024-07-19
|
6
|
0
|
6
|
49.05
|
|
2024-07-16
|
4
|
0
|
4
|
51.00
|
|
2024-07-08
|
6
|
27
|
-21
|
51.80
|
|
2024-07-05
|
6
|
0
|
6
|
52.50
|
|
2024-07-04
|
5
|
1
|
4
|
52.90
|
|
2024-06-06
|
0
|
9
|
-9
|
41.40
|
|
2024-05-30
|
1
|
3
|
-2
|
41.75
|
|
2024-05-28
|
0
|
2
|
-2
|
41.80
|
|
2024-05-22
|
0
|
3
|
-3
|
42.30
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-14
|
4
|
2
|
2
|
42.15
|
|
2024-04-26
|
0
|
1
|
-1
|
40.25
|
|
2024-04-25
|
1
|
0
|
1
|
40.20
|
|
2024-04-23
|
4
|
0
|
4
|
40.00
|
|
2024-04-22
|
1
|
0
|
1
|
40.10
|
|
2024-03-27
|
0
|
3
|
-3
|
38.90
|
|
2024-03-26
|
0
|
3
|
-3
|
38.85
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-08
|
3
|
0
|
3
|
38.05
|
|
2024-02-05
|
0
|
1
|
-1
|
37.15
|
|
2024-02-01
|
1
|
0
|
1
|
37.40
|
|
2024-01-17
|
0
|
2
|
-2
|
36.95
|
|
2024-01-16
|
0
|
5
|
-5
|
37.15
|
|
2024-01-15
|
0
|
3
|
-3
|
37.65
|
|
2024-01-03
|
0
|
3
|
-3
|
37.45
|
|
2024-01-02
|
0
|
1
|
-1
|
37.80
|
|
2023-12-27
|
1
|
0
|
1
|
37.55
|
|
2023-12-21
|
5
|
3
|
2
|
36.95
|
|
2023-12-19
|
11
|
0
|
11
|
36.90
|
|
2023-06-26
|
1
|
0
|
1
|
35.40
|
|
2023-03-31
|
0
|
0
|
0
|
36.00
|
|
2023-03-30
|
3
|
0
|
3
|
35.80
|
|
2022-12-28
|
4
|
0
|
4
|
34.15
|
|
2022-10-27
|
0
|
1
|
-1
|
32.35
|
|
2022-10-26
|
0
|
1
|
-1
|
32.45
|
|
2022-10-25
|
0
|
1
|
-1
|
32.50
|
|
2022-10-21
|
0
|
2
|
-2
|
32.30
|
|
2022-10-20
|
0
|
3
|
-3
|
32.60
|
|
2022-10-18
|
1
|
3
|
-2
|
33.00
|
|
2022-10-17
|
0
|
2
|
-2
|
33.10
|
|
2022-10-12
|
0
|
1
|
-1
|
34.00
|
|
2022-10-07
|
0
|
3
|
-3
|
34.40
|
|
2022-10-06
|
0
|
6
|
-6
|
34.25
|
|
2022-10-05
|
0
|
7
|
-7
|
34.85
|
|
2022-10-04
|
0
|
4
|
-4
|
34.55
|
|
2022-10-03
|
0
|
5
|
-5
|
34.40
|
|
2022-09-29
|
0
|
5
|
-5
|
35.15
|
|
2022-09-27
|
0
|
5
|
-5
|
36.20
|
|
2022-09-20
|
0
|
3
|
-3
|
36.65
|
|
2022-08-29
|
0
|
2
|
-2
|
37.15
|
|
2022-08-25
|
0
|
7
|
-7
|
37.10
|
|
2022-08-17
|
0
|
3
|
-3
|
36.90
|
|
2022-08-16
|
3
|
0
|
3
|
36.90
|
|
2022-07-28
|
0
|
3
|
-3
|
36.05
|
|
2022-07-26
|
0
|
5
|
-5
|
36.30
|
|
2022-07-20
|
0
|
9
|
-9
|
34.65
|
|
2022-07-19
|
0
|
5
|
-5
|
34.65
|
|
2022-07-15
|
0
|
5
|
-5
|
34.20
|
|
2022-07-07
|
0
|
14
|
-14
|
34.85
|
|
2022-07-06
|
0
|
5
|
-5
|
34.65
|
|
2022-07-05
|
1
|
3
|
-2
|
35.10
|
|
2022-07-04
|
0
|
17
|
-17
|
34.85
|
|
2022-07-01
|
0
|
24
|
-24
|
35.25
|
|
2022-06-30
|
0
|
20
|
-20
|
36.55
|
|
2022-06-29
|
0
|
11
|
-11
|
37.20
|
|
2022-06-28
|
0
|
4
|
-4
|
37.50
|
|
2022-06-23
|
0
|
12
|
-12
|
38.20
|
|
2022-06-21
|
0
|
17
|
-17
|
39.75
|
|
2022-06-20
|
0
|
27
|
-27
|
39.00
|
|
2022-06-17
|
0
|
2
|
-2
|
40.30
|
|
2022-06-15
|
0
|
1
|
-1
|
40.80
|
|
2022-06-13
|
2
|
0
|
2
|
40.70
|
|
2022-06-10
|
15
|
0
|
15
|
41.45
|
|
2022-06-09
|
8
|
0
|
8
|
41.90
|
|
2022-06-07
|
12
|
0
|
12
|
41.95
|
|
2022-06-06
|
33
|
0
|
33
|
41.70
|
|
2022-06-02
|
21
|
5
|
16
|
41.50
|
|
2022-05-30
|
8
|
1
|
7
|
41.00
|
|
2022-05-27
|
5
|
1
|
4
|
40.95
|
|
2022-05-26
|
4
|
1
|
3
|
41.05
|
|
2022-05-25
|
11
|
0
|
11
|
41.15
|
|
2022-05-24
|
7
|
0
|
7
|
40.95
|
|
2022-05-20
|
15
|
1
|
14
|
40.95
|
|
2022-05-19
|
3
|
0
|
3
|
40.95
|
|
2022-05-18
|
12
|
2
|
10
|
41.15
|
|
2022-05-17
|
0
|
3
|
-3
|
40.70
|
|
2022-05-16
|
1
|
5
|
-4
|
40.40
|
|
2022-05-13
|
0
|
3
|
-3
|
40.00
|
|
2022-05-12
|
0
|
7
|
-7
|
39.90
|
|
2022-05-11
|
0
|
26
|
-26
|
40.05
|
|
2022-05-10
|
0
|
8
|
-8
|
40.00
|
|
2022-05-09
|
0
|
6
|
-6
|
40.00
|
|
2022-05-06
|
0
|
1
|
-1
|
40.65
|
|
2022-05-05
|
18
|
1
|
17
|
41.15
|
|
2022-05-04
|
10
|
7
|
3
|
40.70
|
|
2022-05-03
|
10
|
5
|
5
|
40.40
|
|
2022-04-29
|
4
|
3
|
1
|
40.80
|
|
2022-04-28
|
0
|
3
|
-3
|
40.80
|
|
2022-04-27
|
0
|
17
|
-17
|
40.25
|
|
2022-04-26
|
2
|
16
|
-14
|
40.85
|
|
2022-04-25
|
0
|
31
|
-31
|
40.55
|
|
2022-04-22
|
2
|
7
|
-5
|
41.80
|
|
2022-04-21
|
0
|
4
|
-4
|
41.65
|
|
2022-04-20
|
1
|
4
|
-3
|
41.50
|
|
2022-04-19
|
0
|
8
|
-8
|
41.80
|
|
2022-04-18
|
0
|
15
|
-15
|
41.40
|
|
2022-04-15
|
0
|
6
|
-6
|
41.45
|
|
2022-04-14
|
0
|
5
|
-5
|
41.70
|
|
2022-04-13
|
0
|
2
|
-2
|
41.90
|
|
2022-03-30
|
0
|
2
|
-2
|
42.25
|
|
2022-03-29
|
0
|
5
|
-5
|
42.45
|
|
2022-03-23
|
9
|
1
|
8
|
43.00
|
|
2022-03-22
|
0
|
63
|
-63
|
43.40
|
|
2022-03-21
|
0
|
19
|
-19
|
42.50
|
|
2022-03-17
|
4
|
57
|
-53
|
41.85
|
|
2022-03-16
|
10
|
25
|
-15
|
41.40
|
|
2022-03-15
|
17
|
6
|
11
|
42.00
|
|
2022-03-09
|
12
|
38
|
-26
|
43.45
|
|
2022-03-08
|
0
|
56
|
-56
|
43.00
|
|
2022-03-02
|
0
|
22
|
-22
|
46.00
|
|
2022-02-25
|
22
|
0
|
22
|
46.00
|
|
2022-02-23
|
64
|
1
|
63
|
47.00
|
|
2022-02-21
|
33
|
14
|
19
|
44.80
|
|
2022-02-18
|
34
|
0
|
34
|
45.95
|
|
2022-02-17
|
65
|
8
|
57
|
43.65
|
|
2022-02-16
|
26
|
0
|
26
|
45.00
|
|
2022-02-15
|
28
|
8
|
20
|
45.15
|
|
2022-02-14
|
0
|
18
|
-18
|
43.00
|
|
2022-02-11
|
0
|
6
|
-6
|
42.75
|
|
2022-02-10
|
2
|
5
|
-3
|
42.60
|
|
2022-02-09
|
0
|
28
|
-28
|
42.05
|
|
2022-02-07
|
1
|
18
|
-17
|
41.75
|
|
2022-01-26
|
0
|
8
|
-8
|
41.35
|
|
2022-01-25
|
0
|
58
|
-58
|
41.40
|
|
2022-01-24
|
0
|
22
|
-22
|
41.10
|
|
2022-01-21
|
0
|
22
|
-22
|
42.15
|
|
2022-01-20
|
0
|
16
|
-16
|
43.10
|
|
2022-01-18
|
7
|
0
|
7
|
43.85
|
|
2022-01-17
|
32
|
0
|
32
|
43.90
|
|
2022-01-13
|
13
|
2
|
11
|
43.65
|
|
2022-01-12
|
5
|
0
|
5
|
43.65
|
|
2022-01-11
|
4
|
43
|
-39
|
43.60
|
|
2022-01-10
|
23
|
0
|
23
|
43.75
|
|
2022-01-07
|
38
|
0
|
38
|
45.45
|
|
2022-01-06
|
39
|
0
|
39
|
45.10
|
|
2022-01-05
|
17
|
0
|
17
|
44.50
|
|
2022-01-04
|
14
|
0
|
14
|
44.15
|
|
2022-01-03
|
4
|
0
|
4
|
44.10
|
|
2021-12-21
|
0
|
2
|
-2
|
42.30
|
|
2021-12-17
|
4
|
0
|
4
|
42.20
|
|
2021-12-15
|
0
|
9
|
-9
|
41.75
|
|
2021-12-06
|
0
|
2
|
-2
|
42.35
|
|
2021-12-02
|
23
|
6
|
17
|
42.05
|
|
2021-11-30
|
30
|
10
|
20
|
43.15
|
|
2021-11-29
|
3
|
35
|
-32
|
43.15
|
|
2021-11-26
|
2
|
8
|
-6
|
42.80
|
|
2021-11-25
|
1
|
8
|
-7
|
43.30
|
|
2021-11-24
|
8
|
17
|
-9
|
42.75
|
|
2021-11-23
|
2
|
12
|
-10
|
42.15
|
|
2021-11-22
|
9
|
30
|
-21
|
42.30
|
|
2021-11-19
|
0
|
6
|
-6
|
42.20
|
|
2021-11-18
|
0
|
5
|
-5
|
42.35
|
|
2021-11-17
|
0
|
9
|
-9
|
43.05
|
|
2021-11-12
|
43
|
0
|
43
|
43.15
|
|
2021-11-11
|
21
|
0
|
21
|
44.60
|
|
2021-11-10
|
9
|
77
|
-68
|
44.65
|
|
2021-11-09
|
54
|
1
|
53
|
46.15
|
|
2021-11-05
|
32
|
0
|
32
|
43.25
|
|
2021-11-04
|
11
|
1
|
10
|
42.40
|
|
2021-11-03
|
15
|
0
|
15
|
42.15
|
|
2021-11-02
|
36
|
0
|
36
|
41.00
|
|
2021-11-01
|
19
|
0
|
19
|
41.25
|
|
2021-10-29
|
1
|
16
|
-15
|
41.10
|
|
2021-10-22
|
40
|
9
|
31
|
39.85
|
|
2021-10-20
|
0
|
67
|
-67
|
41.20
|
|
2021-10-19
|
0
|
25
|
-25
|
41.00
|
|
2021-10-18
|
0
|
84
|
-84
|
40.20
|
|
2021-10-15
|
0
|
80
|
-80
|
39.80
|
|
2021-10-14
|
0
|
22
|
-22
|
37.60
|
|
2021-10-07
|
0
|
12
|
-12
|
39.15
|
|
2021-10-06
|
3
|
13
|
-10
|
38.35
|
|
2021-10-05
|
0
|
83
|
-83
|
38.05
|
|
2021-10-04
|
0
|
117
|
-117
|
38.25
|
|
2021-10-01
|
14
|
73
|
-59
|
37.75
|
|
2021-09-30
|
2
|
80
|
-78
|
39.20
|
|
2021-09-29
|
40
|
93
|
-53
|
40.00
|
|
2021-09-28
|
0
|
385
|
-385
|
40.00
|
|
2021-09-27
|
0
|
282
|
-282
|
41.75
|
|
2021-09-24
|
22
|
148
|
-126
|
41.15
|
|
2021-09-23
|
10
|
140
|
-130
|
39.60
|
|
2021-09-22
|
22
|
84
|
-62
|
40.00
|
|
2021-09-17
|
22
|
243
|
-221
|
40.40
|
|
2021-09-15
|
71
|
34
|
37
|
44.60
|
|
2021-09-14
|
326
|
22
|
304
|
46.20
|
|
2021-09-13
|
148
|
39
|
109
|
45.10
|
|
2021-09-09
|
58
|
4
|
54
|
41.40
|
|
2021-09-08
|
14
|
0
|
14
|
37.65
|
|
2021-09-06
|
12
|
4
|
8
|
37.65
|
|
2021-09-03
|
13
|
0
|
13
|
37.90
|
|
2021-08-30
|
18
|
0
|
18
|
38.25
|
|
2021-08-27
|
31
|
0
|
31
|
37.90
|
|
2021-08-26
|
34
|
0
|
34
|
37.10
|
|
2021-08-25
|
28
|
0
|
28
|
37.30
|
|
2021-08-24
|
28
|
0
|
28
|
36.60
|
|
2021-08-20
|
17
|
12
|
5
|
35.30
|
|
2021-08-19
|
29
|
0
|
29
|
35.40
|
|
2021-08-18
|
13
|
5
|
8
|
37.00
|
|
2021-08-17
|
35
|
1
|
34
|
36.10
|
|
2021-08-16
|
9
|
23
|
-14
|
37.00
|
|
2021-08-13
|
9
|
0
|
9
|
38.75
|
|
2021-08-12
|
136
|
0
|
136
|
38.85
|
|
2021-08-11
|
131
|
0
|
131
|
37.20
|
|
2021-08-10
|
55
|
11
|
44
|
36.15
|
|
2021-08-06
|
10
|
0
|
10
|
36.50
|
|
2021-08-04
|
9
|
0
|
9
|
36.40
|
|
2021-08-03
|
8
|
4
|
4
|
36.60
|
|
2021-08-02
|
2
|
7
|
-5
|
35.45
|
|
2021-07-30
|
26
|
14
|
12
|
35.25
|
|
2021-07-29
|
1
|
270
|
-269
|
34.60
|
|
2021-07-28
|
18
|
42
|
-24
|
38.65
|
|
2021-07-26
|
17
|
0
|
17
|
39.25
|
|
2021-07-23
|
21
|
0
|
21
|
38.45
|
|
2021-07-21
|
12
|
3
|
9
|
37.55
|
|
2021-07-20
|
24
|
0
|
24
|
37.15
|
|
2021-07-19
|
10
|
0
|
10
|
37.60
|
|
2021-07-16
|
59
|
38
|
21
|
38.05
|
|
2021-07-15
|
50
|
0
|
50
|
38.15
|
|
2021-07-14
|
47
|
0
|
47
|
37.60
|
|
2021-07-13
|
80
|
4
|
76
|
37.70
|
|
2021-07-12
|
37
|
0
|
37
|
37.20
|
|
2021-07-08
|
18
|
0
|
18
|
35.80
|
|
2021-07-07
|
10
|
0
|
10
|
35.55
|
|
2021-06-30
|
3
|
0
|
3
|
34.50
|
|
2021-06-29
|
4
|
8
|
-4
|
34.45
|
|
2021-06-28
|
9
|
0
|
9
|
34.35
|
|
2021-06-25
|
23
|
0
|
23
|
34.15
|
|
2021-06-24
|
16
|
0
|
16
|
33.85
|
|
2021-06-23
|
4
|
19
|
-15
|
33.75
|
|
2021-06-22
|
5
|
2
|
3
|
33.45
|
|
2021-06-21
|
0
|
39
|
-39
|
33.10
|
|
2021-06-18
|
0
|
72
|
-72
|
33.45
|
|
2021-06-17
|
4
|
0
|
4
|
33.85
|
|
2021-06-10
|
7
|
15
|
-8
|
33.90
|
|
2021-06-09
|
4
|
13
|
-9
|
33.55
|
|
2021-06-08
|
0
|
10
|
-10
|
33.40
|
|
2021-06-07
|
29
|
3
|
26
|
33.55
|
|
2021-06-02
|
24
|
4
|
20
|
33.95
|
|
2021-06-01
|
12
|
17
|
-5
|
34.00
|
|
2021-05-27
|
0
|
12
|
-12
|
33.40
|
|
2021-05-26
|
2
|
5
|
-3
|
33.25
|
|
2021-05-25
|
0
|
17
|
-17
|
33.20
|
|
2021-05-24
|
5
|
8
|
-3
|
32.75
|
|
2021-05-21
|
7
|
11
|
-4
|
32.80
|
|
2021-05-20
|
0
|
8
|
-8
|
32.25
|
|
2021-05-19
|
6
|
26
|
-20
|
33.00
|
|
2021-05-18
|
1
|
24
|
-23
|
33.55
|
|
2021-05-17
|
18
|
96
|
-78
|
31.80
|
|
2021-05-14
|
11
|
55
|
-44
|
33.75
|
|
2021-05-13
|
0
|
117
|
-117
|
33.60
|
|
2021-05-12
|
26
|
86
|
-60
|
34.60
|
|
2021-05-11
|
58
|
22
|
36
|
35.60
|
|
2021-05-10
|
56
|
0
|
56
|
36.65
|
|
2021-05-07
|
0
|
39
|
-39
|
36.25
|
|
2021-05-05
|
71
|
0
|
71
|
36.55
|
|
2021-05-04
|
76
|
27
|
49
|
34.95
|
|
2021-05-03
|
8
|
32
|
-24
|
36.90
|
|
2021-04-29
|
88
|
17
|
71
|
38.25
|
|
2021-04-26
|
94
|
0
|
94
|
37.30
|
|
2021-04-23
|
0
|
34
|
-34
|
35.85
|
|
2021-04-22
|
111
|
4
|
107
|
36.90
|
|
2021-04-21
|
37
|
20
|
17
|
37.25
|
|
2021-04-20
|
5
|
0
|
5
|
38.10
|
|
2021-04-19
|
55
|
0
|
55
|
38.00
|
|
2021-04-16
|
11
|
0
|
11
|
37.40
|
|
2021-04-15
|
125
|
1
|
124
|
37.50
|
|
2021-04-14
|
43
|
30
|
13
|
35.45
|
|
2021-04-13
|
127
|
23
|
104
|
35.15
|
|
2021-04-09
|
6
|
22
|
-16
|
34.95
|
|
2021-04-07
|
148
|
6
|
142
|
36.50
|
|
2021-04-06
|
163
|
0
|
163
|
36.00
|
|
2021-04-01
|
109
|
0
|
109
|
34.45
|
|
2021-03-31
|
6
|
0
|
6
|
34.25
|
|
2021-03-30
|
34
|
0
|
34
|
34.45
|
|
2021-03-29
|
7
|
0
|
7
|
34.05
|
|
2021-03-26
|
20
|
1
|
19
|
34.05
|
|
2021-03-25
|
28
|
7
|
21
|
34.00
|
|
2021-03-24
|
8
|
1
|
7
|
34.00
|
|
2021-03-23
|
26
|
10
|
16
|
33.90
|
|
2021-03-22
|
7
|
1
|
6
|
34.10
|
|
2021-03-19
|
17
|
4
|
13
|
34.00
|
|
2021-03-17
|
48
|
1
|
47
|
33.00
|
|
2021-03-12
|
113
|
0
|
113
|
33.35
|
|
2021-03-11
|
105
|
10
|
95
|
32.95
|
|
2021-03-10
|
26
|
0
|
26
|
31.60
|
|
2021-03-09
|
48
|
33
|
15
|
31.20
|
|
2021-03-08
|
36
|
26
|
10
|
31.40
|
|
2021-03-05
|
33
|
0
|
33
|
31.75
|
|
2021-03-04
|
6
|
1
|
5
|
31.65
|
|
2021-02-17
|
0
|
8
|
-8
|
30.85
|
|
2021-02-05
|
0
|
2
|
-2
|
30.30
|
|
2021-02-04
|
0
|
2
|
-2
|
30.00
|
|
2021-01-27
|
0
|
4
|
-4
|
31.00
|
|
2021-01-22
|
121
|
0
|
121
|
31.20
|
|
2021-01-08
|
56
|
0
|
56
|
31.60
|
|
2021-01-06
|
55
|
0
|
55
|
30.50
|
|
2020-12-22
|
57
|
0
|
57
|
30.40
|
|
2020-12-15
|
43
|
0
|
43
|
30.25
|
|
2020-12-04
|
6
|
0
|
6
|
28.55
|
|
2020-12-01
|
0
|
18
|
-18
|
28.60
|
|
2020-11-23
|
1
|
0
|
1
|
28.10
|
|
2020-11-18
|
2
|
0
|
2
|
28.00
|
|
2020-11-17
|
2
|
0
|
2
|
28.00
|
|
2020-11-13
|
0
|
16
|
-16
|
27.90
|
|
2020-10-14
|
9
|
0
|
9
|
27.45
|
|
2020-10-13
|
0
|
56
|
-56
|
26.95
|
|
2020-10-12
|
0
|
14
|
-14
|
27.30
|
|
2020-10-08
|
4
|
0
|
4
|
27.50
|
|
2020-10-06
|
3
|
0
|
3
|
28.10
|
|
2020-09-30
|
19
|
0
|
19
|
28.10
|
|
2020-09-28
|
0
|
13
|
-13
|
27.80
|
|
2020-09-24
|
7
|
2
|
5
|
27.30
|
|
2020-09-23
|
0
|
24
|
-24
|
27.50
|
|
2020-09-18
|
3
|
0
|
3
|
28.75
|
|
2020-09-17
|
4
|
0
|
4
|
28.75
|
|
2020-09-16
|
5
|
0
|
5
|
28.70
|
|
2020-09-15
|
6
|
0
|
6
|
28.70
|
|
2020-09-10
|
9
|
0
|
9
|
28.45
|
|
2020-09-09
|
10
|
0
|
10
|
28.20
|
|
2020-09-08
|
36
|
0
|
36
|
28.15
|
|
2020-09-07
|
37
|
0
|
37
|
27.90
|
|
2020-09-04
|
15
|
0
|
15
|
27.70
|
|
2020-07-09
|
0
|
4
|
-4
|
25.60
|
|
2020-07-08
|
0
|
30
|
-30
|
25.35
|
|
2020-07-06
|
31
|
0
|
31
|
28.15
|
|
2020-03-06
|
0
|
1
|
-1
|
26.20
|
|
2020-03-03
|
0
|
1
|
-1
|
26.30
|
|
2020-02-26
|
0
|
1
|
-1
|
26.40
|
|
2020-02-25
|
0
|
1
|
-1
|
26.30
|
|
2020-01-14
|
0
|
1
|
-1
|
27.40
|
|
2020-01-13
|
0
|
1
|
-1
|
27.30
|
|
2020-01-10
|
0
|
1
|
-1
|
27.25
|
|
2020-01-09
|
0
|
1
|
-1
|
27.30
|
|
2020-01-08
|
0
|
3
|
-3
|
27.20
|
|
2019-12-12
|
0
|
7
|
-7
|
27.45
|
|
2019-10-17
|
0
|
1
|
-1
|
27.50
|
|
2019-10-03
|
0
|
3
|
-3
|
27.30
|
|
2019-09-26
|
0
|
1
|
-1
|
27.60
|
| 合計 | 20486 | 20170 | 316 | |
