| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-30
|
1
|
2
|
-1
|
35.30
|
|
2023-08-10
|
0
|
1
|
-1
|
37.70
|
|
2023-05-18
|
0
|
1
|
-1
|
37.65
|
|
2023-05-04
|
0
|
1
|
-1
|
37.40
|
|
2022-11-29
|
0
|
1
|
-1
|
34.55
|
|
2022-10-27
|
0
|
1
|
-1
|
32.45
|
|
2022-10-19
|
0
|
1
|
-1
|
33.40
|
|
2022-10-07
|
0
|
1
|
-1
|
34.00
|
|
2022-07-22
|
2
|
0
|
2
|
34.90
|
|
2022-07-20
|
0
|
1
|
-1
|
33.90
|
|
2022-07-18
|
0
|
1
|
-1
|
33.60
|
|
2022-07-14
|
0
|
1
|
-1
|
32.90
|
|
2022-07-12
|
0
|
1
|
-1
|
32.05
|
|
2022-07-11
|
2
|
0
|
2
|
32.65
|
|
2022-07-08
|
3
|
1
|
2
|
32.55
|
|
2022-06-27
|
3
|
0
|
3
|
34.80
|
|
2022-06-24
|
3
|
0
|
3
|
33.80
|
|
2022-05-18
|
2
|
0
|
2
|
40.35
|
|
2021-11-17
|
0
|
2
|
-2
|
57.80
|
|
2021-11-12
|
0
|
2
|
-2
|
57.40
|
|
2021-11-11
|
0
|
2
|
-2
|
57.80
|
|
2021-11-10
|
0
|
2
|
-2
|
58.10
|
|
2021-11-09
|
8
|
0
|
8
|
58.00
|
|
2021-11-05
|
0
|
2
|
-2
|
57.60
|
|
2021-11-04
|
1
|
0
|
1
|
57.30
|
|
2021-11-03
|
1
|
0
|
1
|
57.20
|
|
2021-08-23
|
10
|
0
|
10
|
55.50
|
|
2021-06-28
|
16
|
0
|
16
|
76.50
|
|
2021-06-25
|
10
|
0
|
10
|
77.10
|
|
2021-06-24
|
51
|
0
|
51
|
76.30
|
|
2021-05-28
|
0
|
10
|
-10
|
84.80
|
|
2021-05-27
|
0
|
18
|
-18
|
85.60
|
|
2021-05-26
|
0
|
18
|
-18
|
85.60
|
|
2021-05-06
|
1
|
15
|
-14
|
85.70
|
|
2021-05-04
|
12
|
21
|
-9
|
82.90
|
|
2021-04-27
|
6
|
1
|
5
|
89.70
|
|
2021-04-22
|
9
|
1
|
8
|
91.10
|
|
2021-04-19
|
2
|
16
|
-14
|
93.20
|
|
2021-04-16
|
6
|
1
|
5
|
94.80
|
|
2021-04-09
|
0
|
23
|
-23
|
98.30
|
|
2021-04-08
|
23
|
0
|
23
|
97.90
|
|
2021-03-26
|
0
|
8
|
-8
|
96.20
|
|
2021-03-17
|
1
|
23
|
-22
|
93.80
|
|
2021-03-15
|
5
|
72
|
-67
|
92.00
|
|
2021-03-12
|
3
|
55
|
-52
|
93.40
|
|
2021-03-11
|
0
|
31
|
-31
|
93.60
|
|
2021-03-10
|
2
|
21
|
-19
|
91.80
|
|
2021-03-09
|
0
|
29
|
-29
|
89.70
|
|
2021-03-08
|
1
|
61
|
-60
|
90.00
|
|
2021-03-05
|
9
|
14
|
-5
|
90.60
|
|
2021-03-04
|
1
|
33
|
-32
|
89.20
|
|
2021-03-03
|
0
|
105
|
-105
|
90.40
|
|
2021-03-02
|
3
|
48
|
-45
|
91.50
|
|
2021-02-26
|
0
|
105
|
-105
|
91.70
|
|
2021-02-25
|
0
|
38
|
-38
|
92.70
|
|
2021-02-24
|
0
|
72
|
-72
|
91.90
|
|
2021-02-23
|
0
|
86
|
-86
|
94.20
|
|
2021-02-22
|
0
|
48
|
-48
|
98.20
|
|
2021-02-19
|
0
|
17
|
-17
|
93.50
|
|
2021-02-17
|
18
|
9
|
9
|
88.80
|
|
2021-02-05
|
0
|
33
|
-33
|
90.10
|
|
2021-02-04
|
0
|
56
|
-56
|
90.20
|
|
2021-02-03
|
2
|
41
|
-39
|
89.50
|
|
2021-02-02
|
0
|
21
|
-21
|
90.50
|
|
2021-02-01
|
0
|
17
|
-17
|
86.30
|
|
2021-01-29
|
0
|
10
|
-10
|
86.50
|
|
2021-01-28
|
3
|
89
|
-86
|
87.00
|
|
2021-01-27
|
0
|
11
|
-11
|
89.10
|
|
2021-01-26
|
0
|
22
|
-22
|
89.10
|
|
2021-01-25
|
0
|
12
|
-12
|
91.30
|
|
2021-01-20
|
0
|
7
|
-7
|
87.70
|
|
2021-01-19
|
0
|
5
|
-5
|
89.10
|
|
2021-01-14
|
0
|
14
|
-14
|
93.50
|
|
2021-01-12
|
0
|
15
|
-15
|
99.50
|
|
2021-01-11
|
0
|
20
|
-20
|
98.60
|
|
2021-01-08
|
0
|
37
|
-37
|
99.00
|
|
2021-01-07
|
0
|
4
|
-4
|
99.10
|
|
2021-01-05
|
0
|
36
|
-36
|
101.00
|
|
2021-01-04
|
0
|
17
|
-17
|
101.00
|
|
2020-12-23
|
0
|
50
|
-50
|
104.00
|
|
2020-12-22
|
0
|
93
|
-93
|
108.50
|
|
2020-12-18
|
0
|
77
|
-77
|
100.00
|
|
2020-12-17
|
0
|
105
|
-105
|
101.50
|
|
2020-12-16
|
1
|
154
|
-153
|
101.50
|
|
2020-12-15
|
1
|
99
|
-98
|
97.80
|
|
2020-12-14
|
0
|
112
|
-112
|
102.00
|
|
2020-12-11
|
32
|
69
|
-37
|
106.00
|
|
2020-12-10
|
0
|
47
|
-47
|
105.00
|
|
2020-12-09
|
0
|
128
|
-128
|
114.00
|
|
2020-12-08
|
21
|
95
|
-74
|
120.00
|
|
2020-12-07
|
0
|
139
|
-139
|
118.00
|
|
2020-12-04
|
0
|
94
|
-94
|
126.50
|
|
2020-12-03
|
0
|
96
|
-96
|
125.00
|
|
2020-12-02
|
0
|
12
|
-12
|
126.00
|
|
2020-11-30
|
0
|
75
|
-75
|
131.50
|
|
2020-11-25
|
0
|
34
|
-34
|
136.00
|
|
2020-11-24
|
0
|
41
|
-41
|
138.00
|
|
2020-11-23
|
0
|
33
|
-33
|
140.00
|
|
2020-11-20
|
1
|
33
|
-32
|
139.50
|
|
2020-11-19
|
39
|
105
|
-66
|
136.00
|
|
2020-11-18
|
1
|
9
|
-8
|
138.00
|
|
2020-11-17
|
1
|
18
|
-17
|
135.00
|
|
2020-11-16
|
30
|
6
|
24
|
140.00
|
|
2020-11-13
|
127
|
0
|
127
|
141.50
|
|
2020-11-10
|
0
|
26
|
-26
|
140.00
|
|
2020-11-03
|
41
|
133
|
-92
|
142.00
|
|
2020-11-02
|
112
|
29
|
83
|
154.00
|
|
2020-10-29
|
32
|
0
|
32
|
138.00
|
|
2020-10-28
|
55
|
0
|
55
|
134.00
|
|
2020-10-27
|
23
|
4
|
19
|
136.00
|
|
2020-10-26
|
39
|
0
|
39
|
134.50
|
|
2020-10-22
|
6
|
16
|
-10
|
133.50
|
|
2020-10-21
|
29
|
4
|
25
|
130.00
|
|
2020-10-20
|
61
|
1
|
60
|
127.00
|
|
2020-10-19
|
46
|
0
|
46
|
122.00
|
|
2020-10-16
|
51
|
24
|
27
|
117.50
|
|
2020-10-15
|
80
|
1
|
79
|
120.00
|
|
2020-10-14
|
86
|
2
|
84
|
118.00
|
|
2020-10-13
|
136
|
2
|
134
|
118.00
|
|
2020-10-12
|
205
|
1
|
204
|
116.00
|
|
2020-10-08
|
112
|
0
|
112
|
109.50
|
|
2020-10-07
|
180
|
6
|
174
|
109.00
|
|
2020-10-06
|
61
|
1
|
60
|
107.00
|
|
2020-10-05
|
10
|
51
|
-41
|
106.50
|
|
2020-09-30
|
35
|
0
|
35
|
105.00
|
|
2020-09-29
|
6
|
0
|
6
|
98.20
|
|
2020-09-28
|
42
|
36
|
6
|
97.60
|
|
2020-09-25
|
9
|
43
|
-34
|
95.40
|
|
2020-09-24
|
13
|
21
|
-8
|
99.30
|
|
2020-09-23
|
2
|
8
|
-6
|
99.70
|
|
2020-09-22
|
0
|
8
|
-8
|
99.80
|
|
2020-09-18
|
29
|
34
|
-5
|
101.50
|
|
2020-09-17
|
14
|
0
|
14
|
101.00
|
|
2020-09-16
|
30
|
19
|
11
|
101.50
|
|
2020-09-15
|
0
|
3
|
-3
|
102.00
|
|
2020-09-14
|
0
|
33
|
-33
|
103.00
|
|
2020-09-11
|
0
|
28
|
-28
|
101.00
|
|
2020-09-10
|
0
|
57
|
-57
|
102.50
|
|
2020-09-09
|
0
|
48
|
-48
|
103.00
|
|
2020-09-08
|
0
|
45
|
-45
|
103.50
|
|
2020-09-07
|
0
|
45
|
-45
|
105.50
|
|
2020-09-04
|
1
|
100
|
-99
|
109.00
|
|
2020-09-02
|
0
|
17
|
-17
|
106.50
|
|
2020-09-01
|
0
|
33
|
-33
|
107.00
|
|
2020-08-31
|
0
|
62
|
-62
|
108.00
|
|
2020-08-28
|
0
|
27
|
-27
|
106.50
|
|
2020-08-27
|
0
|
6
|
-6
|
105.00
|
|
2020-08-20
|
19
|
2
|
17
|
101.00
|
|
2020-08-19
|
30
|
0
|
30
|
107.50
|
|
2020-08-18
|
44
|
18
|
26
|
109.50
|
|
2020-08-17
|
61
|
0
|
61
|
110.00
|
|
2020-08-14
|
81
|
0
|
81
|
104.00
|
|
2020-08-13
|
42
|
0
|
42
|
104.00
|
|
2020-08-11
|
40
|
0
|
40
|
112.00
|
|
2020-08-10
|
256
|
0
|
256
|
107.50
|
|
2020-08-07
|
168
|
53
|
115
|
105.00
|
|
2020-08-06
|
247
|
8
|
239
|
103.00
|
|
2020-08-05
|
68
|
28
|
40
|
102.00
|
|
2020-08-04
|
164
|
18
|
146
|
103.00
|
|
2020-08-03
|
203
|
91
|
112
|
99.00
|
|
2020-07-31
|
48
|
21
|
27
|
94.10
|
|
2020-07-30
|
0
|
43
|
-43
|
93.20
|
|
2020-07-29
|
0
|
14
|
-14
|
92.00
|
|
2020-07-28
|
36
|
3
|
33
|
91.30
|
|
2020-07-27
|
66
|
0
|
66
|
86.50
|
|
2020-07-24
|
9
|
0
|
9
|
89.00
|
|
2020-07-23
|
9
|
0
|
9
|
92.20
|
|
2020-07-22
|
11
|
26
|
-15
|
92.50
|
|
2020-07-20
|
46
|
26
|
20
|
92.60
|
|
2020-07-16
|
0
|
95
|
-95
|
97.20
|
|
2020-07-15
|
47
|
34
|
13
|
94.60
|
|
2020-07-14
|
0
|
79
|
-79
|
93.60
|
|
2020-07-13
|
0
|
32
|
-32
|
94.30
|
|
2020-07-10
|
0
|
29
|
-29
|
95.00
|
|
2020-07-09
|
5
|
30
|
-25
|
97.50
|
|
2020-07-07
|
116
|
0
|
116
|
93.50
|
|
2020-07-06
|
164
|
25
|
139
|
99.50
|
|
2020-07-03
|
82
|
14
|
68
|
101.50
|
|
2020-07-02
|
168
|
25
|
143
|
99.50
|
|
2020-07-01
|
13
|
33
|
-20
|
98.90
|
|
2020-06-30
|
28
|
0
|
28
|
94.70
|
|
2020-06-29
|
44
|
201
|
-157
|
94.00
|
|
2020-06-24
|
30
|
4
|
26
|
92.70
|
|
2020-06-23
|
57
|
13
|
44
|
90.50
|
|
2020-06-22
|
22
|
0
|
22
|
87.60
|
|
2020-06-19
|
7
|
91
|
-84
|
87.90
|
|
2020-06-12
|
74
|
0
|
74
|
82.50
|
|
2020-06-05
|
0
|
60
|
-60
|
77.70
|
|
2020-06-04
|
0
|
26
|
-26
|
77.20
|
|
2020-06-03
|
11
|
48
|
-37
|
70.20
|
|
2020-06-01
|
21
|
0
|
21
|
70.00
|
|
2020-05-29
|
16
|
122
|
-106
|
68.10
|
|
2020-05-28
|
48
|
0
|
48
|
68.10
|
|
2020-05-25
|
83
|
0
|
83
|
72.00
|
|
2020-05-22
|
55
|
20
|
35
|
72.00
|
|
2020-05-21
|
11
|
45
|
-34
|
76.40
|
|
2020-05-13
|
48
|
0
|
48
|
77.40
|
|
2020-05-12
|
0
|
50
|
-50
|
77.50
|
|
2020-05-07
|
22
|
45
|
-23
|
80.70
|
|
2020-04-21
|
48
|
0
|
48
|
68.80
|
|
2020-04-13
|
63
|
21
|
42
|
59.00
|
|
2020-04-10
|
0
|
37
|
-37
|
58.20
|
|
2020-04-09
|
27
|
0
|
27
|
57.30
|
|
2020-04-08
|
21
|
0
|
21
|
59.60
|
|
2020-04-07
|
0
|
123
|
-123
|
59.50
|
|
2020-04-06
|
368
|
3
|
365
|
60.00
|
|
2020-03-31
|
11
|
11
|
11
|
53.80
|
|
2020-03-17
|
0
|
14
|
-14
|
49.25
|
|
2020-03-16
|
0
|
52
|
-52
|
51.10
|
|
2020-03-10
|
0
|
36
|
-36
|
56.10
|
|
2020-03-09
|
0
|
90
|
-90
|
60.40
|
|
2020-03-06
|
0
|
80
|
-80
|
65.80
|
|
2020-03-04
|
0
|
57
|
-57
|
62.40
|
|
2020-03-02
|
0
|
33
|
-33
|
58.70
|
|
2020-02-27
|
26
|
0
|
26
|
57.80
|
|
2020-02-26
|
32
|
14
|
18
|
59.00
|
|
2020-02-18
|
0
|
8
|
-8
|
52.20
|
|
2020-02-13
|
6
|
46
|
-40
|
51.70
|
|
2020-02-07
|
31
|
71
|
-40
|
55.10
|
|
2020-02-06
|
149
|
0
|
149
|
52.30
|
|
2020-01-15
|
0
|
8
|
-8
|
45.40
|
|
2020-01-14
|
0
|
3
|
-3
|
45.55
|
|
2020-01-09
|
0
|
26
|
-26
|
45.70
|
|
2020-01-08
|
0
|
27
|
-27
|
45.45
|
|
2019-11-29
|
0
|
19
|
-19
|
47.65
|
|
2019-08-13
|
0
|
5
|
-5
|
41.85
|
|
2019-08-12
|
0
|
2
|
-2
|
41.70
|
| 合計 | 5622 | 6446 | -813 | |
