| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
147
|
-73
|
118.00
|
|
2026-06-04
|
231
|
147
|
84
|
118.50
|
|
2026-06-03
|
410
|
98
|
312
|
114.50
|
|
2026-06-02
|
49
|
227
|
-178
|
107.50
|
|
2026-06-01
|
415
|
117
|
298
|
109.00
|
|
2026-05-29
|
170
|
11
|
159
|
108.00
|
|
2026-05-28
|
116
|
295
|
-179
|
98.20
|
|
2026-05-27
|
134
|
265
|
-131
|
104.00
|
|
2026-05-26
|
94
|
61
|
33
|
105.00
|
|
2026-05-25
|
98
|
146
|
-48
|
106.00
|
|
2026-05-22
|
226
|
33
|
193
|
101.00
|
|
2026-05-21
|
103
|
18
|
85
|
94.60
|
|
2026-05-19
|
39
|
60
|
-21
|
94.80
|
|
2026-05-18
|
57
|
40
|
17
|
93.70
|
|
2026-05-15
|
175
|
134
|
41
|
96.30
|
|
2026-05-14
|
172
|
62
|
110
|
101.50
|
|
2026-05-13
|
356
|
39
|
317
|
101.00
|
|
2026-05-12
|
544
|
154
|
390
|
101.00
|
|
2026-05-11
|
1
|
54
|
-53
|
95.50
|
|
2026-05-08
|
130
|
339
|
-209
|
86.90
|
|
2026-05-07
|
99
|
64
|
35
|
93.10
|
|
2026-05-06
|
116
|
184
|
-68
|
90.90
|
|
2026-05-04
|
53
|
67
|
-14
|
87.10
|
|
2026-04-30
|
52
|
124
|
-72
|
84.80
|
|
2026-04-29
|
83
|
179
|
-96
|
85.20
|
|
2026-04-28
|
13
|
246
|
-233
|
83.00
|
|
2026-04-27
|
179
|
215
|
-36
|
84.30
|
|
2026-04-24
|
4
|
516
|
-512
|
90.50
|
|
2026-04-23
|
296
|
440
|
-144
|
100.50
|
|
2026-04-22
|
88
|
57
|
31
|
95.30
|
|
2026-04-21
|
87
|
40
|
47
|
92.40
|
|
2026-04-17
|
49
|
16
|
33
|
90.40
|
|
2026-04-15
|
82
|
38
|
44
|
87.40
|
|
2026-04-14
|
83
|
23
|
60
|
88.90
|
|
2026-04-10
|
46
|
100
|
-54
|
84.60
|
|
2026-04-08
|
83
|
164
|
-81
|
79.20
|
|
2026-04-07
|
7
|
114
|
-107
|
75.00
|
|
2026-04-02
|
16
|
42
|
-26
|
76.40
|
|
2026-04-01
|
25
|
45
|
-20
|
78.10
|
|
2026-03-31
|
152
|
22
|
130
|
77.50
|
|
2026-03-30
|
64
|
20
|
44
|
81.80
|
|
2026-03-25
|
161
|
321
|
-160
|
85.00
|
|
2026-03-20
|
149
|
192
|
-43
|
82.80
|
|
2026-03-19
|
420
|
222
|
198
|
83.20
|
|
2026-03-17
|
175
|
18
|
157
|
78.20
|
|
2026-03-16
|
113
|
70
|
43
|
78.20
|
|
2026-03-13
|
95
|
2
|
93
|
77.90
|
|
2026-03-12
|
127
|
50
|
77
|
75.90
|
|
2026-03-11
|
88
|
41
|
47
|
76.50
|
|
2026-03-10
|
92
|
19
|
73
|
71.80
|
|
2026-03-09
|
6
|
73
|
-67
|
65.60
|
|
2026-03-06
|
27
|
133
|
-106
|
69.90
|
|
2026-03-05
|
53
|
26
|
27
|
71.30
|
|
2026-03-04
|
22
|
186
|
-164
|
67.70
|
|
2026-03-02
|
246
|
28
|
218
|
79.10
|
|
2026-02-26
|
49
|
1
|
48
|
77.50
|
|
2026-02-25
|
185
|
7
|
178
|
76.40
|
|
2026-02-24
|
128
|
2
|
126
|
74.10
|
|
2026-02-23
|
82
|
8
|
74
|
71.10
|
|
2026-02-11
|
62
|
6
|
56
|
68.00
|
|
2026-02-09
|
139
|
21
|
118
|
69.10
|
|
2026-02-06
|
23
|
4
|
19
|
62.90
|
|
2026-02-05
|
35
|
58
|
-23
|
64.50
|
|
2026-02-04
|
76
|
45
|
31
|
67.40
|
|
2026-02-03
|
30
|
54
|
-24
|
66.90
|
|
2026-02-02
|
4
|
23
|
-19
|
65.50
|
|
2026-01-30
|
3
|
46
|
-43
|
67.70
|
|
2026-01-29
|
42
|
19
|
23
|
71.10
|
|
2026-01-28
|
16
|
3
|
13
|
73.80
|
|
2026-01-27
|
11
|
24
|
-13
|
72.90
|
|
2026-01-26
|
49
|
11
|
38
|
76.00
|
|
2026-01-23
|
36
|
16
|
20
|
75.00
|
|
2026-01-22
|
160
|
72
|
88
|
78.00
|
|
2026-01-19
|
5
|
55
|
-50
|
75.10
|
|
2026-01-16
|
12
|
125
|
-113
|
74.00
|
|
2026-01-14
|
42
|
13
|
29
|
72.30
|
|
2026-01-13
|
24
|
40
|
-16
|
72.20
|
|
2026-01-08
|
10
|
55
|
-45
|
67.50
|
|
2026-01-07
|
82
|
9
|
73
|
70.30
|
|
2026-01-05
|
19
|
10
|
9
|
68.10
|
|
2025-12-24
|
0
|
11
|
-11
|
68.40
|
|
2025-12-22
|
5
|
58
|
-53
|
67.10
|
|
2025-12-18
|
4
|
19
|
-15
|
67.60
|
|
2025-12-17
|
0
|
26
|
-26
|
67.20
|
|
2025-12-15
|
22
|
3
|
19
|
69.60
|
|
2025-12-12
|
0
|
111
|
-111
|
68.50
|
|
2025-12-11
|
79
|
30
|
49
|
72.00
|
|
2025-12-10
|
7
|
165
|
-158
|
70.90
|
|
2025-12-09
|
244
|
53
|
191
|
75.80
|
|
2025-12-04
|
3
|
13
|
-10
|
69.20
|
|
2025-12-03
|
31
|
23
|
8
|
69.40
|
|
2025-12-02
|
20
|
2
|
18
|
70.30
|
|
2025-11-28
|
8
|
13
|
-5
|
68.40
|
|
2025-11-27
|
3
|
10
|
-7
|
68.30
|
|
2025-11-24
|
0
|
3
|
-3
|
64.00
|
|
2025-11-21
|
11
|
23
|
-12
|
65.00
|
|
2025-11-20
|
34
|
19
|
15
|
67.10
|
|
2025-11-19
|
55
|
36
|
19
|
66.00
|
|
2025-11-18
|
75
|
23
|
52
|
67.90
|
|
2025-11-17
|
50
|
5
|
45
|
71.00
|
|
2025-11-14
|
49
|
22
|
27
|
71.90
|
|
2025-11-13
|
169
|
0
|
169
|
72.50
|
|
2025-11-12
|
28
|
0
|
28
|
70.00
|
|
2025-11-11
|
19
|
2
|
17
|
67.10
|
|
2025-11-06
|
6
|
0
|
6
|
63.40
|
|
2025-11-05
|
16
|
0
|
16
|
62.50
|
|
2025-11-03
|
17
|
0
|
17
|
63.60
|
|
2025-10-29
|
6
|
15
|
-9
|
65.40
|
|
2025-10-27
|
26
|
0
|
26
|
65.80
|
|
2025-10-23
|
12
|
0
|
12
|
65.40
|
|
2025-10-21
|
17
|
71
|
-54
|
67.20
|
|
2025-10-20
|
8
|
2
|
6
|
66.70
|
|
2025-10-17
|
55
|
9
|
46
|
67.30
|
|
2025-10-16
|
74
|
20
|
54
|
67.60
|
|
2025-10-15
|
114
|
13
|
101
|
68.50
|
|
2025-10-14
|
128
|
22
|
106
|
67.60
|
|
2025-10-13
|
86
|
46
|
40
|
70.10
|
|
2025-10-08
|
21
|
14
|
7
|
70.60
|
|
2025-10-03
|
21
|
10
|
11
|
69.80
|
|
2025-10-02
|
19
|
8
|
11
|
68.80
|
|
2025-10-01
|
36
|
8
|
28
|
68.30
|
|
2025-09-30
|
5
|
167
|
-162
|
69.50
|
|
2025-09-26
|
2
|
109
|
-107
|
73.10
|
|
2025-09-24
|
7
|
15
|
-8
|
67.80
|
|
2025-09-23
|
7
|
16
|
-9
|
64.60
|
|
2025-09-22
|
1
|
13
|
-12
|
64.10
|
|
2025-09-19
|
12
|
30
|
-18
|
64.60
|
|
2025-09-17
|
15
|
0
|
15
|
63.60
|
|
2025-09-16
|
3
|
13
|
-10
|
64.50
|
|
2025-09-12
|
24
|
0
|
24
|
64.20
|
|
2025-09-11
|
15
|
31
|
-16
|
65.80
|
|
2025-09-09
|
46
|
13
|
33
|
67.80
|
|
2025-09-08
|
20
|
36
|
-16
|
64.80
|
|
2025-09-05
|
74
|
13
|
61
|
63.40
|
|
2025-09-04
|
29
|
11
|
18
|
58.60
|
|
2025-09-03
|
23
|
9
|
14
|
60.00
|
|
2025-09-02
|
17
|
22
|
-5
|
58.30
|
|
2025-09-01
|
65
|
5
|
60
|
57.90
|
|
2025-08-29
|
2
|
16
|
-14
|
55.90
|
|
2025-08-28
|
13
|
0
|
13
|
57.10
|
|
2025-08-25
|
18
|
0
|
18
|
56.80
|
|
2025-08-21
|
18
|
0
|
18
|
56.50
|
|
2025-08-19
|
33
|
0
|
33
|
58.20
|
|
2025-08-18
|
17
|
0
|
17
|
59.00
|
|
2025-07-30
|
0
|
18
|
-18
|
55.30
|
|
2025-07-28
|
9
|
31
|
-22
|
57.00
|
|
2025-07-22
|
1
|
40
|
-39
|
52.20
|
|
2025-07-21
|
1
|
6
|
-5
|
53.30
|
|
2025-07-18
|
10
|
2
|
8
|
52.90
|
|
2025-07-17
|
10
|
18
|
-8
|
53.50
|
|
2025-07-15
|
5
|
13
|
-8
|
50.40
|
|
2025-07-14
|
4
|
8
|
-4
|
50.60
|
|
2025-07-11
|
15
|
3
|
12
|
51.50
|
|
2025-07-08
|
2
|
24
|
-22
|
49.40
|
|
2025-07-07
|
12
|
20
|
-8
|
49.70
|
|
2025-07-03
|
3
|
17
|
-14
|
51.10
|
|
2025-07-02
|
1
|
24
|
-23
|
51.40
|
|
2025-07-01
|
5
|
59
|
-54
|
53.60
|
|
2025-06-30
|
30
|
17
|
13
|
52.30
|
|
2025-06-24
|
18
|
1
|
17
|
45.15
|
|
2025-06-23
|
0
|
1
|
-1
|
44.65
|
|
2025-06-20
|
2
|
0
|
2
|
45.40
|
|
2025-06-17
|
0
|
1
|
-1
|
46.15
|
|
2025-06-16
|
1
|
4
|
-3
|
46.05
|
|
2025-06-13
|
0
|
3
|
-3
|
47.30
|
|
2025-06-10
|
4
|
1
|
3
|
49.40
|
|
2025-06-09
|
0
|
2
|
-2
|
47.35
|
|
2025-06-06
|
0
|
3
|
-3
|
48.70
|
|
2025-06-03
|
0
|
2
|
-2
|
47.40
|
|
2025-05-29
|
0
|
1
|
-1
|
47.90
|
|
2025-05-28
|
1
|
0
|
1
|
48.30
|
|
2025-05-26
|
1
|
0
|
1
|
49.05
|
|
2025-05-21
|
0
|
2
|
-2
|
49.15
|
|
2025-05-20
|
0
|
2
|
-2
|
49.40
|
|
2025-05-15
|
0
|
4
|
-4
|
50.60
|
|
2025-05-08
|
19
|
0
|
19
|
44.45
|
|
2025-05-07
|
1
|
0
|
1
|
43.70
|
|
2025-05-06
|
3
|
0
|
3
|
44.05
|
|
2025-05-05
|
3
|
0
|
3
|
43.80
|
|
2025-05-02
|
0
|
1
|
-1
|
45.40
|
|
2025-04-28
|
3
|
1
|
2
|
44.20
|
|
2025-04-23
|
3
|
0
|
3
|
43.40
|
|
2025-04-22
|
5
|
0
|
5
|
42.55
|
|
2025-04-18
|
0
|
3
|
-3
|
45.15
|
|
2025-04-15
|
2
|
1
|
1
|
46.25
|
|
2025-04-08
|
8
|
0
|
8
|
44.10
|
|
2025-04-02
|
8
|
1
|
7
|
54.40
|
|
2025-03-27
|
0
|
2
|
-2
|
53.00
|
|
2025-03-24
|
3
|
0
|
3
|
54.00
|
|
2025-03-21
|
0
|
1
|
-1
|
53.90
|
|
2025-03-11
|
4
|
0
|
4
|
55.40
|
|
2025-03-06
|
0
|
1
|
-1
|
58.70
|
|
2025-02-24
|
0
|
5
|
-5
|
60.50
|
|
2025-02-21
|
0
|
7
|
-7
|
61.60
|
|
2025-02-19
|
1
|
26
|
-25
|
61.90
|
|
2025-02-17
|
5
|
0
|
5
|
56.90
|
|
2025-02-14
|
5
|
1
|
4
|
56.50
|
|
2025-02-11
|
0
|
3
|
-3
|
56.10
|
|
2025-02-05
|
0
|
2
|
-2
|
53.50
|
|
2025-02-03
|
9
|
0
|
9
|
53.50
|
|
2025-01-22
|
2
|
0
|
2
|
54.50
|
|
2025-01-21
|
6
|
1
|
5
|
54.40
|
|
2025-01-20
|
8
|
1
|
7
|
53.80
|
|
2025-01-16
|
1
|
3
|
-2
|
52.80
|
|
2025-01-14
|
2
|
0
|
2
|
52.90
|
|
2025-01-13
|
1
|
11
|
-10
|
52.00
|
|
2025-01-09
|
0
|
52
|
-52
|
53.60
|
|
2025-01-07
|
1
|
5
|
-4
|
53.20
|
|
2025-01-03
|
0
|
4
|
-4
|
53.30
|
|
2025-01-02
|
0
|
5
|
-5
|
54.00
|
|
2024-12-31
|
0
|
6
|
-6
|
53.90
|
|
2024-12-30
|
7
|
0
|
7
|
55.00
|
|
2024-12-26
|
0
|
9
|
-9
|
56.70
|
|
2024-12-25
|
0
|
2
|
-2
|
56.70
|
|
2024-12-24
|
4
|
1
|
3
|
56.50
|
|
2024-12-09
|
0
|
6
|
-6
|
63.00
|
|
2024-12-03
|
2
|
0
|
2
|
61.30
|
|
2024-11-28
|
1
|
5
|
-4
|
60.00
|
|
2024-11-21
|
0
|
26
|
-26
|
62.60
|
|
2024-11-19
|
1
|
4
|
-3
|
60.70
|
|
2024-11-18
|
0
|
7
|
-7
|
59.60
|
|
2024-11-15
|
4
|
7
|
-3
|
60.90
|
|
2024-11-11
|
5
|
1
|
4
|
60.50
|
|
2024-11-08
|
4
|
0
|
4
|
60.10
|
|
2024-11-06
|
6
|
0
|
6
|
60.80
|
|
2024-11-05
|
3
|
0
|
3
|
58.70
|
|
2024-11-04
|
0
|
3
|
-3
|
59.00
|
|
2024-11-01
|
5
|
0
|
5
|
59.90
|
|
2024-10-29
|
5
|
1
|
4
|
60.20
|
|
2024-10-28
|
11
|
2
|
9
|
60.90
|
|
2024-10-25
|
0
|
22
|
-22
|
61.90
|
|
2024-10-22
|
0
|
5
|
-5
|
57.80
|
|
2024-10-21
|
1
|
4
|
-3
|
58.10
|
|
2024-10-18
|
0
|
3
|
-3
|
57.20
|
|
2024-10-17
|
2
|
5
|
-3
|
58.00
|
|
2024-10-16
|
28
|
3
|
25
|
57.30
|
|
2024-10-14
|
2
|
3
|
-1
|
57.50
|
|
2024-10-11
|
2
|
6
|
-4
|
57.40
|
|
2024-10-09
|
1
|
6
|
-5
|
57.80
|
|
2024-10-08
|
1
|
12
|
-11
|
58.40
|
|
2024-10-07
|
1
|
10
|
-9
|
59.60
|
|
2024-10-04
|
0
|
3
|
-3
|
59.80
|
|
2024-10-01
|
21
|
0
|
21
|
60.90
|
|
2024-09-30
|
14
|
0
|
14
|
60.40
|
|
2024-09-27
|
5
|
0
|
5
|
60.70
|
|
2024-09-26
|
5
|
0
|
5
|
59.00
|
|
2024-09-25
|
12
|
1
|
11
|
59.70
|
|
2024-09-24
|
5
|
0
|
5
|
58.60
|
|
2024-09-20
|
3
|
1
|
2
|
58.70
|
|
2024-09-19
|
3
|
1
|
2
|
59.20
|
|
2024-09-18
|
6
|
0
|
6
|
58.00
|
|
2024-09-13
|
5
|
0
|
5
|
58.30
|
|
2024-09-12
|
2
|
0
|
2
|
57.90
|
|
2024-09-09
|
7
|
0
|
7
|
58.70
|
|
2024-09-06
|
0
|
2
|
-2
|
58.30
|
|
2024-09-02
|
2
|
4
|
-2
|
61.80
|
|
2024-08-27
|
7
|
0
|
7
|
60.90
|
|
2024-08-26
|
0
|
5
|
-5
|
61.10
|
|
2024-08-23
|
0
|
2
|
-2
|
61.80
|
|
2024-08-21
|
6
|
1
|
5
|
60.50
|
|
2024-08-16
|
1
|
4
|
-3
|
59.20
|
|
2024-08-15
|
2
|
6
|
-4
|
58.50
|
|
2024-08-12
|
4
|
0
|
4
|
58.10
|
|
2024-08-07
|
15
|
0
|
15
|
57.10
|
|
2024-08-06
|
29
|
3
|
26
|
53.80
|
|
2024-08-05
|
0
|
21
|
-21
|
56.50
|
|
2024-08-01
|
2
|
5
|
-3
|
65.70
|
|
2024-07-31
|
0
|
2
|
-2
|
64.30
|
|
2024-07-22
|
8
|
0
|
8
|
66.00
|
|
2024-07-18
|
5
|
1
|
4
|
68.80
|
|
2024-07-17
|
11
|
0
|
11
|
70.60
|
|
2024-07-15
|
13
|
0
|
13
|
69.80
|
|
2024-07-12
|
35
|
0
|
35
|
70.70
|
|
2024-07-11
|
7
|
0
|
7
|
71.30
|
|
2024-07-10
|
5
|
0
|
5
|
70.80
|
|
2024-07-09
|
22
|
10
|
12
|
71.00
|
|
2024-07-03
|
0
|
27
|
-27
|
|
|
2024-06-25
|
0
|
12
|
-12
|
67.20
|
|
2024-06-20
|
17
|
1
|
16
|
66.70
|
|
2024-06-14
|
0
|
5
|
-5
|
67.10
|
|
2024-06-13
|
0
|
3
|
-3
|
67.00
|
|
2024-06-12
|
7
|
0
|
7
|
66.90
|
|
2024-06-11
|
0
|
13
|
-13
|
66.50
|
|
2024-06-07
|
17
|
1
|
16
|
69.10
|
|
2024-05-29
|
1
|
13
|
-12
|
67.50
|
|
2024-05-28
|
8
|
2
|
6
|
67.90
|
|
2024-05-24
|
7
|
2
|
5
|
65.80
|
|
2024-05-20
|
20
|
1
|
19
|
66.30
|
|
2024-05-17
|
0
|
8
|
-8
|
66.40
|
|
2024-05-15
|
2
|
16
|
-14
|
64.50
|
|
2024-05-13
|
27
|
0
|
27
|
63.70
|
|
2024-05-09
|
5
|
0
|
5
|
62.10
|
|
2024-05-08
|
2
|
0
|
2
|
62.00
|
|
2024-05-07
|
0
|
16
|
-16
|
62.20
|
|
2024-05-06
|
2
|
10
|
-8
|
63.10
|
|
2024-05-02
|
3
|
30
|
-27
|
64.60
|
|
2024-04-29
|
23
|
0
|
23
|
59.30
|
|
2024-04-24
|
10
|
0
|
10
|
59.60
|
|
2024-04-23
|
5
|
1
|
4
|
59.40
|
|
2024-04-22
|
20
|
0
|
20
|
59.20
|
|
2024-04-18
|
15
|
0
|
15
|
61.20
|
|
2024-04-11
|
0
|
6
|
-6
|
63.70
|
|
2024-04-09
|
1
|
4
|
-3
|
63.70
|
|
2024-04-03
|
2
|
0
|
2
|
64.90
|
|
2024-04-02
|
3
|
9
|
-6
|
64.90
|
|
2024-04-01
|
22
|
0
|
22
|
63.40
|
|
2024-03-26
|
14
|
4
|
10
|
63.30
|
|
2024-03-25
|
33
|
0
|
33
|
|
|
2024-03-21
|
7
|
0
|
7
|
64.00
|
|
2024-03-20
|
8
|
2
|
6
|
63.30
|
|
2024-03-19
|
19
|
0
|
19
|
63.30
|
|
2024-03-18
|
40
|
0
|
40
|
62.80
|
|
2024-03-15
|
8
|
0
|
8
|
63.40
|
|
2024-03-14
|
15
|
0
|
15
|
64.90
|
|
2024-03-13
|
8
|
0
|
8
|
64.90
|
|
2024-03-12
|
10
|
1
|
9
|
66.30
|
|
2024-03-11
|
53
|
0
|
53
|
64.40
|
|
2024-03-08
|
14
|
0
|
14
|
63.40
|
|
2024-03-06
|
0
|
7
|
-7
|
66.60
|
|
2024-03-05
|
0
|
14
|
-14
|
67.00
|
|
2024-02-29
|
4
|
0
|
4
|
67.90
|
|
2024-02-26
|
25
|
0
|
25
|
69.90
|
|
2024-02-23
|
16
|
0
|
16
|
68.10
|
|
2024-02-22
|
9
|
0
|
9
|
70.00
|
|
2024-02-21
|
24
|
0
|
24
|
71.00
|
|
2024-02-20
|
5
|
0
|
5
|
70.70
|
|
2024-02-19
|
18
|
2
|
16
|
71.40
|
|
2024-02-15
|
30
|
0
|
30
|
66.40
|
|
2024-01-31
|
0
|
16
|
-16
|
69.30
|
|
2024-01-30
|
0
|
5
|
-5
|
70.10
|
|
2024-01-23
|
2
|
0
|
2
|
70.60
|
|
2024-01-22
|
13
|
0
|
13
|
70.00
|
|
2024-01-19
|
9
|
1
|
8
|
69.10
|
|
2024-01-18
|
0
|
8
|
-8
|
70.30
|
|
2024-01-16
|
0
|
6
|
-6
|
73.10
|
|
2024-01-03
|
0
|
10
|
-10
|
76.00
|
|
2023-12-26
|
2
|
0
|
2
|
77.30
|
|
2023-12-21
|
1
|
14
|
-13
|
77.90
|
|
2023-12-20
|
0
|
9
|
-9
|
77.80
|
|
2023-12-19
|
0
|
4
|
-4
|
76.80
|
|
2023-12-18
|
0
|
6
|
-6
|
78.10
|
|
2023-12-15
|
38
|
0
|
38
|
79.50
|
|
2023-12-14
|
15
|
0
|
15
|
78.90
|
|
2023-12-06
|
3
|
25
|
-22
|
80.50
|
|
2023-11-30
|
45
|
5
|
40
|
84.00
|
|
2023-11-28
|
3
|
0
|
3
|
79.00
|
|
2023-11-23
|
9
|
0
|
9
|
79.10
|
|
2023-11-22
|
17
|
0
|
17
|
78.80
|
|
2023-11-21
|
19
|
0
|
19
|
77.90
|
|
2023-11-20
|
38
|
0
|
38
|
78.60
|
|
2023-11-15
|
5
|
0
|
5
|
76.60
|
|
2023-11-08
|
5
|
0
|
5
|
77.30
|
|
2023-11-06
|
17
|
0
|
17
|
77.50
|
|
2023-10-24
|
0
|
12
|
-12
|
76.10
|
|
2023-10-23
|
4
|
1
|
3
|
76.60
|
|
2023-10-20
|
14
|
0
|
14
|
77.90
|
|
2023-10-19
|
4
|
0
|
4
|
77.90
|
|
2023-10-18
|
238
|
39
|
199
|
79.70
|
|
2023-10-16
|
3
|
6
|
-3
|
77.90
|
|
2023-10-13
|
0
|
20
|
-20
|
78.20
|
|
2023-10-06
|
1
|
19
|
-18
|
76.10
|
|
2023-10-05
|
0
|
27
|
-27
|
76.50
|
|
2023-10-02
|
16
|
0
|
16
|
78.00
|
|
2023-09-22
|
3
|
40
|
-37
|
80.90
|
|
2023-09-21
|
0
|
33
|
-33
|
79.50
|
|
2023-09-20
|
0
|
60
|
-60
|
81.90
|
|
2023-09-19
|
0
|
124
|
-124
|
81.50
|
|
2023-09-18
|
0
|
96
|
-96
|
82.10
|
|
2023-09-12
|
0
|
5
|
-5
|
73.00
|
|
2023-09-11
|
1
|
7
|
-6
|
71.70
|
|
2023-09-08
|
0
|
5
|
-5
|
72.90
|
|
2023-09-07
|
0
|
6
|
-6
|
73.50
|
|
2023-09-05
|
14
|
0
|
14
|
76.00
|
|
2023-09-01
|
14
|
6
|
8
|
73.60
|
|
2023-08-31
|
0
|
3
|
-3
|
73.70
|
|
2023-08-30
|
4
|
0
|
4
|
74.90
|
|
2023-08-28
|
12
|
2
|
10
|
74.30
|
|
2023-08-25
|
18
|
0
|
18
|
74.60
|
|
2023-08-24
|
4
|
1
|
3
|
73.80
|
|
2023-08-23
|
5
|
0
|
5
|
74.10
|
|
2023-08-22
|
11
|
1
|
10
|
73.60
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-15
|
10
|
1
|
9
|
73.30
|
|
2023-08-09
|
0
|
18
|
-18
|
76.70
|
|
2023-08-08
|
0
|
9
|
-9
|
79.70
|
|
2023-08-07
|
0
|
12
|
-12
|
81.20
|
|
2023-08-04
|
0
|
5
|
-5
|
82.30
|
|
2023-07-31
|
0
|
10
|
-10
|
84.20
|
|
2023-07-21
|
0
|
6
|
-6
|
86.40
|
|
2023-07-14
|
8
|
1
|
7
|
87.60
|
|
2023-07-06
|
5
|
0
|
5
|
92.50
|
|
2023-06-26
|
1
|
17
|
-16
|
90.30
|
|
2023-06-21
|
0
|
4
|
-4
|
91.90
|
|
2023-06-12
|
0
|
20
|
-20
|
96.20
|
|
2023-06-02
|
1
|
6
|
-5
|
91.70
|
|
2023-05-29
|
4
|
1
|
3
|
88.80
|
|
2023-05-26
|
0
|
6
|
-6
|
87.70
|
|
2023-05-24
|
7
|
0
|
7
|
90.30
|
|
2023-05-23
|
18
|
0
|
18
|
88.50
|
|
2023-05-22
|
5
|
241
|
-236
|
88.60
|
|
2023-05-12
|
0
|
4
|
-4
|
86.60
|
|
2023-05-10
|
16
|
3
|
13
|
88.40
|
|
2023-05-05
|
1
|
4
|
-3
|
92.90
|
|
2023-04-28
|
0
|
3
|
-3
|
93.30
|
|
2023-04-27
|
0
|
6
|
-6
|
92.60
|
|
2023-04-26
|
0
|
5
|
-5
|
92.80
|
|
2023-04-25
|
0
|
8
|
-8
|
92.20
|
|
2023-04-24
|
0
|
10
|
-10
|
94.80
|
|
2023-04-20
|
0
|
8
|
-8
|
95.30
|
|
2023-04-19
|
0
|
6
|
-6
|
97.50
|
|
2023-04-18
|
14
|
0
|
14
|
99.00
|
|
2023-04-12
|
0
|
10
|
-10
|
98.90
|
|
2023-04-07
|
8
|
2
|
6
|
98.40
|
|
2023-03-28
|
14
|
1
|
13
|
98.30
|
|
2023-03-24
|
17
|
0
|
17
|
102.00
|
|
2023-03-13
|
3
|
26
|
-23
|
97.20
|
|
2023-03-10
|
0
|
22
|
-22
|
99.00
|
|
2023-03-09
|
0
|
26
|
-26
|
101.50
|
|
2023-03-08
|
23
|
6
|
17
|
104.50
|
|
2023-03-07
|
23
|
0
|
23
|
105.00
|
|
2023-03-02
|
1
|
8
|
-7
|
102.00
|
|
2023-02-08
|
0
|
40
|
-40
|
102.50
|
|
2023-02-06
|
12
|
2
|
10
|
98.70
|
|
2023-02-01
|
8
|
0
|
8
|
98.70
|
|
2023-01-31
|
11
|
0
|
11
|
98.00
|
|
2023-01-12
|
7
|
0
|
7
|
94.00
|
|
2023-01-06
|
31
|
0
|
31
|
93.30
|
|
2023-01-03
|
27
|
1
|
26
|
92.70
|
|
2022-12-30
|
15
|
5
|
10
|
91.50
|
|
2022-12-27
|
2
|
25
|
-23
|
94.60
|
|
2022-12-26
|
4
|
11
|
-7
|
95.10
|
|
2022-12-23
|
17
|
23
|
-6
|
94.90
|
|
2022-12-22
|
0
|
5
|
-5
|
96.00
|
|
2022-12-19
|
8
|
2
|
6
|
97.70
|
|
2022-12-14
|
20
|
0
|
20
|
101.50
|
|
2022-12-13
|
0
|
4
|
-4
|
100.00
|
|
2022-12-12
|
12
|
0
|
12
|
100.50
|
|
2022-12-08
|
17
|
0
|
17
|
102.00
|
|
2022-12-07
|
11
|
0
|
11
|
100.00
|
|
2022-12-06
|
28
|
9
|
19
|
101.00
|
|
2022-12-02
|
89
|
0
|
89
|
105.50
|
|
2022-12-01
|
0
|
73
|
-73
|
104.50
|
|
2022-11-30
|
38
|
189
|
-151
|
102.50
|
|
2022-11-29
|
2
|
87
|
-85
|
103.00
|
|
2022-11-28
|
17
|
90
|
-73
|
101.50
|
|
2022-11-24
|
35
|
0
|
35
|
97.60
|
|
2022-11-23
|
48
|
2
|
46
|
94.80
|
|
2022-11-22
|
10
|
3
|
7
|
93.80
|
|
2022-11-17
|
3
|
45
|
-42
|
99.50
|
|
2022-11-15
|
12
|
273
|
-261
|
99.70
|
|
2022-11-11
|
21
|
54
|
-33
|
91.30
|
|
2022-11-09
|
54
|
3
|
51
|
92.00
|
|
2022-11-08
|
3
|
18
|
-15
|
90.70
|
|
2022-11-07
|
3
|
56
|
-53
|
91.60
|
|
2022-11-04
|
6
|
19
|
-13
|
92.40
|
|
2022-11-03
|
3
|
25
|
-22
|
91.30
|
|
2022-10-31
|
8
|
23
|
-15
|
87.50
|
|
2022-10-28
|
26
|
11
|
15
|
84.90
|
|
2022-10-27
|
105
|
0
|
105
|
87.30
|
|
2022-10-26
|
3
|
78
|
-75
|
83.50
|
|
2022-10-25
|
23
|
1
|
22
|
86.90
|
|
2022-10-24
|
53
|
34
|
19
|
87.00
|
|
2022-10-21
|
57
|
5
|
52
|
86.50
|
|
2022-10-20
|
70
|
0
|
70
|
86.90
|
|
2022-10-19
|
60
|
2
|
58
|
87.80
|
|
2022-10-18
|
53
|
32
|
21
|
89.20
|
|
2022-10-17
|
96
|
50
|
46
|
88.60
|
|
2022-10-14
|
171
|
7
|
164
|
87.40
|
|
2022-10-12
|
50
|
4
|
46
|
90.60
|
|
2022-10-11
|
83
|
1
|
82
|
90.50
|
|
2022-10-07
|
15
|
0
|
15
|
96.10
|
|
2022-10-06
|
9
|
0
|
9
|
99.00
|
|
2022-10-05
|
8
|
27
|
-19
|
98.10
|
|
2022-10-04
|
2
|
39
|
-37
|
99.00
|
|
2022-10-03
|
17
|
31
|
-14
|
96.10
|
|
2022-09-30
|
73
|
0
|
73
|
95.10
|
|
2022-09-29
|
232
|
0
|
232
|
93.30
|
|
2022-09-28
|
88
|
22
|
66
|
94.70
|
|
2022-09-27
|
33
|
14
|
19
|
101.50
|
|
2022-09-26
|
6
|
65
|
-59
|
104.50
|
|
2022-09-21
|
6
|
25
|
-19
|
114.00
|
|
2022-09-16
|
5
|
140
|
-135
|
115.00
|
|
2022-09-15
|
1
|
13
|
-12
|
118.00
|
|
2022-09-14
|
3
|
38
|
-35
|
119.50
|
|
2022-09-13
|
1
|
23
|
-22
|
121.00
|
|
2022-09-08
|
0
|
31
|
-31
|
123.00
|
|
2022-09-07
|
0
|
104
|
-104
|
120.00
|
|
2022-08-19
|
9
|
0
|
9
|
122.00
|
|
2022-08-16
|
11
|
1
|
10
|
120.50
|
|
2022-08-12
|
45
|
4
|
41
|
121.50
|
|
2022-08-11
|
70
|
17
|
53
|
118.00
|
|
2022-08-10
|
44
|
3
|
41
|
117.50
|
|
2022-08-09
|
20
|
8
|
12
|
117.00
|
|
2022-08-08
|
26
|
0
|
26
|
119.00
|
|
2022-08-02
|
19
|
9
|
10
|
120.00
|
|
2022-08-01
|
68
|
0
|
68
|
121.00
|
|
2022-07-29
|
13
|
4
|
9
|
121.50
|
|
2022-07-22
|
0
|
24
|
-24
|
122.00
|
|
2022-07-21
|
0
|
31
|
-31
|
122.00
|
|
2022-07-19
|
18
|
4
|
14
|
113.00
|
|
2022-07-18
|
0
|
18
|
-18
|
114.00
|
|
2022-07-15
|
1
|
10
|
-9
|
113.50
|
|
2022-07-13
|
52
|
4
|
48
|
111.50
|
|
2022-07-11
|
0
|
13
|
-13
|
118.50
|
|
2022-07-08
|
0
|
23
|
-23
|
122.00
|
|
2022-07-06
|
0
|
29
|
-29
|
115.00
|
|
2022-07-04
|
0
|
18
|
-18
|
120.00
|
|
2022-07-01
|
34
|
11
|
23
|
120.50
|
|
2022-06-30
|
0
|
118
|
-118
|
127.50
|
|
2022-06-24
|
3
|
20
|
-17
|
123.50
|
|
2022-06-22
|
34
|
11
|
23
|
127.50
|
|
2022-06-17
|
27
|
2
|
25
|
142.50
|
|
2022-06-14
|
41
|
84
|
-43
|
145.50
|
|
2022-06-13
|
156
|
95
|
61
|
147.00
|
|
2022-06-10
|
116
|
30
|
86
|
148.00
|
|
2022-06-09
|
71
|
9
|
62
|
145.50
|
|
2022-06-07
|
19
|
1
|
18
|
136.50
|
|
2022-06-06
|
90
|
2
|
88
|
136.00
|
|
2022-06-02
|
107
|
1
|
106
|
135.50
|
|
2022-05-30
|
70
|
23
|
47
|
135.50
|
|
2022-05-26
|
1
|
8
|
-7
|
129.50
|
|
2022-05-24
|
24
|
5
|
19
|
127.00
|
|
2022-05-23
|
57
|
2
|
55
|
132.00
|
|
2022-05-20
|
0
|
33
|
-33
|
130.50
|
|
2022-05-19
|
31
|
4
|
27
|
129.50
|
|
2022-05-17
|
6
|
23
|
-17
|
131.50
|
|
2022-05-16
|
8
|
51
|
-43
|
128.50
|
|
2022-05-13
|
76
|
8
|
68
|
126.00
|
|
2022-05-12
|
126
|
6
|
120
|
119.50
|
|
2022-05-11
|
3
|
13
|
-10
|
126.50
|
|
2022-05-09
|
36
|
73
|
-37
|
128.50
|
|
2022-05-04
|
8
|
32
|
-24
|
129.50
|
|
2022-05-03
|
18
|
0
|
18
|
131.50
|
|
2022-04-27
|
143
|
83
|
60
|
134.00
|
|
2022-04-26
|
13
|
2
|
11
|
132.50
|
|
2022-04-25
|
51
|
18
|
33
|
135.00
|
|
2022-04-22
|
1
|
53
|
-52
|
143.00
|
|
2022-04-20
|
0
|
71
|
-71
|
150.00
|
|
2022-04-18
|
95
|
34
|
61
|
143.00
|
|
2022-04-15
|
37
|
0
|
37
|
145.00
|
|
2022-04-13
|
16
|
2
|
14
|
153.00
|
|
2022-04-11
|
3
|
150
|
-147
|
156.50
|
|
2022-04-08
|
6
|
109
|
-103
|
156.50
|
|
2022-04-07
|
143
|
6
|
137
|
150.00
|
|
2022-04-06
|
38
|
3
|
35
|
161.00
|
|
2022-03-23
|
44
|
122
|
-78
|
155.00
|
|
2022-03-22
|
0
|
94
|
-94
|
158.00
|
|
2022-03-21
|
4
|
82
|
-78
|
157.50
|
|
2022-03-18
|
0
|
57
|
-57
|
159.00
|
|
2022-03-16
|
1
|
99
|
-98
|
151.00
|
|
2022-03-15
|
13
|
58
|
-45
|
151.00
|
|
2022-03-14
|
93
|
384
|
-291
|
160.00
|
|
2022-03-10
|
726
|
245
|
481
|
155.00
|
|
2022-03-09
|
110
|
1
|
109
|
153.00
|
|
2022-03-04
|
17
|
1
|
16
|
149.00
|
|
2022-02-24
|
3
|
81
|
-78
|
143.50
|
|
2022-02-23
|
158
|
1
|
157
|
152.00
|
|
2022-02-22
|
115
|
68
|
47
|
146.50
|
|
2022-02-18
|
80
|
4
|
76
|
148.00
|
|
2022-02-17
|
79
|
385
|
-306
|
144.50
|
|
2022-02-16
|
21
|
36
|
-15
|
145.00
|
|
2022-02-14
|
173
|
1
|
172
|
144.00
|
|
2022-02-11
|
116
|
0
|
116
|
143.50
|
|
2022-02-09
|
164
|
4
|
160
|
146.00
|
|
2022-02-08
|
210
|
0
|
210
|
140.50
|
|
2022-02-07
|
27
|
40
|
-13
|
136.50
|
|
2022-01-26
|
2
|
109
|
-107
|
136.00
|
|
2022-01-25
|
118
|
1
|
117
|
135.00
|
|
2022-01-21
|
44
|
1
|
43
|
132.00
|
|
2022-01-20
|
0
|
70
|
-70
|
132.50
|
|
2022-01-19
|
74
|
31
|
43
|
137.00
|
|
2022-01-17
|
1
|
16
|
-15
|
133.00
|
|
2022-01-13
|
36
|
10
|
26
|
127.50
|
|
2022-01-11
|
2
|
20
|
-18
|
132.50
|
|
2022-01-10
|
6
|
32
|
-26
|
136.00
|
|
2022-01-07
|
6
|
65
|
-59
|
135.50
|
|
2022-01-06
|
0
|
94
|
-94
|
140.50
|
|
2022-01-05
|
2
|
51
|
-49
|
143.00
|
|
2022-01-04
|
5
|
123
|
-118
|
148.50
|
|
2022-01-03
|
117
|
12
|
105
|
147.00
|
|
2021-12-16
|
4
|
34
|
-30
|
138.00
|
|
2021-12-15
|
43
|
7
|
36
|
139.50
|
|
2021-12-14
|
0
|
15
|
-15
|
135.00
|
|
2021-12-10
|
1
|
74
|
-73
|
142.50
|
|
2021-12-08
|
0
|
25
|
-25
|
142.50
|
|
2021-12-07
|
29
|
64
|
-35
|
141.00
|
|
2021-12-06
|
2
|
17
|
-15
|
144.00
|
|
2021-12-03
|
38
|
14
|
24
|
142.00
|
|
2021-12-01
|
21
|
6
|
15
|
145.50
|
|
2021-11-30
|
3
|
30
|
-27
|
144.50
|
|
2021-11-15
|
30
|
111
|
-81
|
160.00
|
|
2021-11-12
|
0
|
112
|
-112
|
151.50
|
|
2021-11-11
|
0
|
170
|
-170
|
151.50
|
|
2021-11-10
|
70
|
227
|
-157
|
150.00
|
|
2021-11-09
|
55
|
206
|
-151
|
149.50
|
|
2021-11-08
|
17
|
212
|
-195
|
149.50
|
|
2021-11-05
|
19
|
376
|
-357
|
151.50
|
|
2021-11-04
|
2
|
124
|
-122
|
149.00
|
|
2021-11-03
|
61
|
222
|
-161
|
156.00
|
|
2021-11-02
|
16
|
456
|
-440
|
154.00
|
|
2021-10-29
|
91
|
229
|
-138
|
171.50
|
|
2021-10-28
|
307
|
457
|
-150
|
156.00
|
|
2021-10-27
|
192
|
33
|
159
|
153.50
|
|
2021-10-26
|
1163
|
9
|
1154
|
149.00
|
|
2021-10-15
|
182
|
27
|
155
|
123.00
|
|
2021-10-14
|
0
|
98
|
-98
|
118.50
|
|
2021-10-13
|
152
|
330
|
-178
|
122.00
|
|
2021-10-12
|
309
|
1
|
308
|
120.00
|
|
2021-10-08
|
92
|
154
|
-62
|
120.00
|
|
2021-10-05
|
69
|
20
|
49
|
106.00
|
|
2021-10-04
|
2
|
48
|
-46
|
101.00
|
|
2021-10-01
|
149
|
0
|
149
|
102.00
|
|
2021-09-27
|
0
|
26
|
-26
|
112.00
|
|
2021-09-23
|
0
|
15
|
-15
|
108.50
|
|
2021-09-22
|
38
|
23
|
15
|
109.00
|
|
2021-09-17
|
30
|
0
|
30
|
112.00
|
|
2021-09-14
|
27
|
94
|
-67
|
115.50
|
|
2021-09-10
|
0
|
175
|
-175
|
112.00
|
|
2021-09-09
|
204
|
106
|
98
|
113.00
|
|
2021-09-08
|
24
|
90
|
-66
|
107.50
|
|
2021-09-06
|
6
|
81
|
-75
|
112.50
|
|
2021-09-03
|
0
|
47
|
-47
|
112.00
|
|
2021-09-02
|
0
|
143
|
-143
|
114.00
|
|
2021-09-01
|
1
|
102
|
-101
|
118.00
|
|
2021-08-31
|
1
|
291
|
-290
|
122.00
|
|
2021-08-30
|
0
|
134
|
-134
|
122.00
|
|
2021-08-27
|
4
|
474
|
-470
|
121.00
|
|
2021-08-26
|
1146
|
7
|
1139
|
125.00
|
|
2021-08-24
|
169
|
26
|
143
|
122.00
|
|
2021-08-17
|
6
|
58
|
-52
|
101.00
|
|
2021-08-16
|
78
|
26
|
52
|
105.00
|
|
2021-07-30
|
0
|
140
|
-140
|
107.50
|
|
2021-07-29
|
2
|
52
|
-50
|
113.00
|
|
2021-07-28
|
63
|
33
|
30
|
107.50
|
|
2021-07-27
|
174
|
36
|
138
|
110.50
|
|
2021-07-26
|
0
|
152
|
-152
|
119.50
|
|
2021-07-23
|
217
|
0
|
217
|
117.50
|
|
2021-07-20
|
0
|
41
|
-41
|
120.50
|
|
2021-07-14
|
10
|
66
|
-56
|
113.00
|
|
2021-07-08
|
0
|
41
|
-41
|
111.50
|
|
2021-07-07
|
29
|
139
|
-110
|
112.50
|
|
2021-07-02
|
83
|
169
|
-86
|
102.50
|
|
2021-07-01
|
34
|
122
|
-88
|
93.50
|
|
2021-06-30
|
31
|
195
|
-164
|
99.70
|
|
2021-06-29
|
247
|
84
|
163
|
102.50
|
|
2021-06-24
|
15
|
100
|
-85
|
84.50
|
|
2021-06-16
|
4
|
15
|
-11
|
78.10
|
|
2021-06-10
|
22
|
0
|
22
|
77.10
|
|
2021-06-09
|
30
|
0
|
30
|
76.00
|
|
2021-06-08
|
40
|
0
|
40
|
78.40
|
|
2021-06-07
|
29
|
0
|
29
|
77.60
|
|
2021-06-04
|
48
|
0
|
48
|
78.40
|
|
2021-06-03
|
9
|
1
|
8
|
78.20
|
|
2021-06-01
|
18
|
1
|
17
|
78.00
|
|
2021-05-31
|
28
|
1
|
27
|
76.70
|
|
2021-05-26
|
17
|
1
|
16
|
72.00
|
|
2021-05-25
|
0
|
52
|
-52
|
70.60
|
|
2021-05-24
|
3
|
17
|
-14
|
70.00
|
|
2021-05-20
|
2
|
14
|
-12
|
65.40
|
|
2021-05-19
|
9
|
22
|
-13
|
66.10
|
|
2021-05-18
|
38
|
0
|
38
|
64.10
|
|
2021-05-17
|
81
|
1
|
80
|
58.30
|
|
2021-05-13
|
82
|
5
|
77
|
64.80
|
|
2021-05-12
|
162
|
12
|
150
|
64.60
|
|
2021-05-11
|
27
|
2
|
25
|
70.00
|
|
2021-05-07
|
1
|
12
|
-11
|
77.10
|
|
2021-05-05
|
32
|
3
|
29
|
75.80
|
|
2021-04-16
|
0
|
16
|
-16
|
84.40
|
|
2021-04-15
|
0
|
18
|
-18
|
84.60
|
|
2021-04-14
|
0
|
241
|
-241
|
86.00
|
|
2021-04-13
|
134
|
90
|
44
|
83.10
|
|
2021-04-07
|
7
|
0
|
7
|
74.00
|
|
2021-04-01
|
1
|
66
|
-65
|
73.90
|
|
2021-03-31
|
3
|
37
|
-34
|
76.60
|
|
2021-03-25
|
0
|
9
|
-9
|
70.80
|
|
2021-03-24
|
0
|
18
|
-18
|
69.80
|
|
2021-03-23
|
0
|
22
|
-22
|
70.20
|
|
2021-03-22
|
0
|
45
|
-45
|
70.80
|
|
2021-03-19
|
1
|
17
|
-16
|
70.80
|
|
2021-03-16
|
2
|
34
|
-32
|
72.20
|
|
2021-03-15
|
1
|
46
|
-45
|
73.20
|
|
2021-03-12
|
1
|
27
|
-26
|
73.50
|
|
2021-03-11
|
66
|
1
|
65
|
73.60
|
|
2021-03-10
|
29
|
8
|
21
|
71.10
|
|
2021-03-09
|
15
|
0
|
15
|
72.10
|
|
2021-03-03
|
4
|
17
|
-13
|
71.30
|
|
2021-03-02
|
1
|
69
|
-68
|
70.10
|
|
2021-02-26
|
106
|
2
|
104
|
73.50
|
|
2021-02-25
|
41
|
0
|
41
|
70.50
|
|
2021-02-24
|
58
|
0
|
58
|
69.50
|
|
2021-02-23
|
42
|
0
|
42
|
70.80
|
|
2021-02-22
|
59
|
0
|
59
|
71.00
|
|
2021-02-18
|
26
|
0
|
26
|
68.00
|
|
2021-02-17
|
17
|
2
|
15
|
64.50
|
|
2021-02-02
|
2
|
11
|
-9
|
61.00
|
|
2021-01-26
|
0
|
7
|
-7
|
61.80
|
|
2021-01-25
|
5
|
0
|
5
|
63.20
|
|
2021-01-15
|
3
|
22
|
-19
|
66.90
|
|
2021-01-11
|
0
|
11
|
-11
|
68.60
|
|
2021-01-08
|
4
|
34
|
-30
|
68.00
|
|
2020-12-30
|
18
|
73
|
-55
|
71.50
|
|
2020-12-29
|
8
|
45
|
-37
|
69.80
|
|
2020-12-28
|
77
|
21
|
56
|
73.50
|
|
2020-12-24
|
58
|
0
|
58
|
62.70
|
|
2020-12-21
|
17
|
5
|
12
|
62.40
|
|
2020-12-18
|
5
|
0
|
5
|
62.50
|
|
2020-12-15
|
0
|
41
|
-41
|
61.30
|
|
2020-11-24
|
5
|
0
|
5
|
56.30
|
|
2020-11-23
|
6
|
0
|
6
|
56.10
|
|
2020-11-20
|
4
|
0
|
4
|
55.20
|
|
2020-11-19
|
13
|
0
|
13
|
55.70
|
|
2020-11-18
|
15
|
0
|
15
|
56.00
|
|
2020-10-29
|
0
|
4
|
-4
|
53.30
|
|
2020-10-28
|
0
|
4
|
-4
|
53.80
|
|
2020-10-27
|
0
|
2
|
-2
|
54.50
|
|
2020-10-22
|
12
|
0
|
12
|
54.30
|
|
2020-10-14
|
0
|
5
|
-5
|
56.00
|
|
2020-10-13
|
0
|
2
|
-2
|
55.60
|
|
2020-09-29
|
0
|
3
|
-3
|
57.20
|
|
2020-09-28
|
0
|
3
|
-3
|
57.60
|
|
2020-09-25
|
14
|
21
|
-7
|
56.10
|
|
2020-09-24
|
5
|
19
|
-14
|
57.70
|
|
2020-09-18
|
5
|
0
|
5
|
61.60
|
|
2020-09-14
|
22
|
4
|
18
|
60.10
|
|
2020-09-03
|
13
|
1
|
12
|
63.50
|
|
2020-09-02
|
15
|
0
|
15
|
63.60
|
|
2020-09-01
|
85
|
133
|
-48
|
66.00
|
|
2020-08-31
|
32
|
0
|
32
|
65.00
|
|
2020-08-26
|
2
|
0
|
2
|
57.30
|
|
2020-08-25
|
3
|
0
|
3
|
57.00
|
|
2020-08-13
|
2
|
0
|
2
|
57.20
|
|
2020-08-06
|
0
|
4
|
-4
|
59.50
|
|
2020-08-04
|
5
|
1
|
4
|
60.00
|
|
2020-07-22
|
7
|
0
|
7
|
61.40
|
|
2020-07-21
|
3
|
0
|
3
|
60.80
|
|
2020-07-15
|
0
|
25
|
-25
|
59.60
|
|
2020-07-14
|
0
|
8
|
-8
|
60.10
|
|
2020-07-13
|
0
|
7
|
-7
|
61.20
|
|
2020-07-10
|
1
|
16
|
-15
|
59.70
|
|
2020-07-06
|
6
|
0
|
6
|
59.70
|
|
2020-06-22
|
3
|
0
|
3
|
58.60
|
|
2020-06-18
|
15
|
0
|
15
|
59.60
|
|
2020-06-17
|
6
|
0
|
6
|
58.60
|
|
2020-06-12
|
7
|
12
|
-5
|
59.00
|
|
2020-06-10
|
1
|
19
|
-18
|
63.00
|
|
2020-06-09
|
4
|
49
|
-45
|
63.50
|
|
2020-06-04
|
70
|
95
|
-25
|
65.00
|
|
2020-06-01
|
12
|
3
|
9
|
56.70
|
|
2020-05-29
|
2
|
5
|
-3
|
55.60
|
|
2020-05-28
|
1
|
14
|
-13
|
56.00
|
|
2020-05-26
|
22
|
0
|
22
|
56.20
|
|
2020-05-25
|
16
|
5
|
11
|
56.10
|
|
2020-05-22
|
7
|
3
|
4
|
56.50
|
|
2020-05-21
|
15
|
4
|
11
|
58.10
|
|
2020-05-19
|
2
|
0
|
2
|
58.70
|
|
2020-05-15
|
36
|
15
|
21
|
58.30
|
|
2020-05-12
|
2
|
14
|
-12
|
64.10
|
|
2020-05-11
|
37
|
3
|
34
|
64.50
|
|
2020-05-08
|
32
|
4
|
28
|
63.00
|
|
2020-05-07
|
24
|
8
|
16
|
62.60
|
|
2020-05-06
|
29
|
9
|
20
|
62.40
|
|
2020-05-05
|
2
|
31
|
-29
|
63.10
|
|
2020-04-30
|
60
|
12
|
48
|
63.90
|
|
2020-04-29
|
1
|
61
|
-60
|
63.00
|
|
2020-04-28
|
6
|
22
|
-16
|
60.00
|
|
2020-04-27
|
57
|
0
|
57
|
54.60
|
|
2020-04-24
|
9
|
0
|
9
|
53.50
|
|
2020-04-22
|
31
|
0
|
31
|
54.00
|
|
2020-04-15
|
1
|
13
|
-12
|
54.30
|
|
2020-04-14
|
7
|
71
|
-64
|
50.90
|
|
2020-04-13
|
4
|
25
|
-21
|
46.40
|
|
2020-04-09
|
29
|
46
|
-17
|
45.25
|
|
2020-04-08
|
43
|
4
|
39
|
44.20
|
|
2020-04-07
|
70
|
0
|
70
|
43.20
|
|
2020-04-06
|
23
|
13
|
10
|
41.00
|
|
2020-04-01
|
25
|
0
|
25
|
39.35
|
|
2020-03-31
|
10
|
10
|
10
|
39.20
|
|
2020-03-27
|
0
|
13
|
-13
|
40.50
|
|
2020-03-26
|
28
|
6
|
22
|
38.95
|
|
2020-03-25
|
12
|
2
|
10
|
36.55
|
|
2020-03-24
|
36
|
0
|
36
|
33.25
|
|
2020-03-23
|
8
|
0
|
8
|
31.70
|
|
2020-03-20
|
7
|
13
|
-6
|
33.90
|
|
2020-03-18
|
35
|
26
|
9
|
36.30
|
|
2020-03-17
|
30
|
0
|
30
|
37.70
|
|
2020-03-16
|
90
|
1
|
89
|
41.80
|
|
2020-03-13
|
18
|
2
|
16
|
45.25
|
|
2020-03-12
|
47
|
0
|
47
|
48.85
|
|
2020-03-11
|
18
|
0
|
18
|
54.20
|
|
2020-03-10
|
24
|
0
|
24
|
56.00
|
|
2020-03-09
|
8
|
30
|
-22
|
57.50
|
|
2020-03-06
|
6
|
9
|
-3
|
62.10
|
|
2020-03-05
|
10
|
0
|
10
|
63.00
|
|
2020-03-04
|
2
|
6
|
-4
|
62.50
|
|
2020-03-03
|
4
|
0
|
4
|
63.10
|
|
2020-03-02
|
14
|
0
|
14
|
62.50
|
|
2020-02-27
|
2
|
17
|
-15
|
64.00
|
|
2020-02-26
|
7
|
1
|
6
|
66.30
|
|
2020-02-25
|
10
|
0
|
10
|
67.20
|
|
2020-02-24
|
2
|
0
|
2
|
67.60
|
|
2020-02-21
|
23
|
0
|
23
|
67.80
|
|
2020-02-20
|
10
|
0
|
10
|
67.90
|
|
2020-02-19
|
9
|
0
|
9
|
68.70
|
|
2020-02-18
|
10
|
6
|
4
|
68.30
|
|
2020-02-17
|
12
|
0
|
12
|
68.00
|
|
2020-02-14
|
12
|
0
|
12
|
67.40
|
|
2020-02-13
|
13
|
8
|
5
|
67.30
|
|
2020-02-11
|
11
|
0
|
11
|
67.50
|
|
2020-02-10
|
11
|
6
|
5
|
65.70
|
|
2020-02-07
|
7
|
2
|
5
|
66.20
|
|
2020-02-06
|
25
|
2
|
23
|
68.00
|
|
2020-02-04
|
22
|
0
|
22
|
66.00
|
|
2020-01-31
|
0
|
6
|
-6
|
68.00
|
|
2020-01-16
|
4
|
0
|
4
|
75.50
|
|
2020-01-15
|
1
|
4
|
-3
|
75.80
|
|
2020-01-13
|
1
|
9
|
-8
|
74.70
|
|
2020-01-08
|
9
|
5
|
4
|
75.20
|
|
2020-01-07
|
4
|
6
|
-2
|
75.80
|
|
2020-01-03
|
1
|
9
|
-8
|
76.10
|
|
2020-01-02
|
0
|
4
|
-4
|
77.10
|
|
2019-12-26
|
0
|
6
|
-6
|
78.00
|
|
2019-12-20
|
6
|
0
|
6
|
74.90
|
|
2019-12-18
|
3
|
0
|
3
|
74.90
|
|
2019-12-17
|
4
|
0
|
4
|
74.40
|
|
2019-12-16
|
6
|
0
|
6
|
73.50
|
|
2019-12-13
|
3
|
6
|
-3
|
73.40
|
|
2019-12-12
|
5
|
0
|
5
|
73.90
|
|
2019-12-11
|
8
|
2
|
6
|
73.40
|
|
2019-12-10
|
2
|
0
|
2
|
72.30
|
|
2019-12-09
|
1
|
17
|
-16
|
72.20
|
|
2019-12-04
|
2
|
5
|
-3
|
72.70
|
|
2019-11-29
|
0
|
6
|
-6
|
74.10
|
|
2019-11-28
|
0
|
5
|
-5
|
75.00
|
|
2019-11-27
|
0
|
3
|
-3
|
74.90
|
|
2019-11-26
|
0
|
7
|
-7
|
75.00
|
|
2019-11-22
|
0
|
4
|
-4
|
73.20
|
|
2019-11-21
|
0
|
9
|
-9
|
73.10
|
|
2019-11-20
|
0
|
16
|
-16
|
74.00
|
|
2019-11-19
|
0
|
3
|
-3
|
75.80
|
|
2019-11-18
|
4
|
15
|
-11
|
75.80
|
|
2019-11-15
|
2
|
7
|
-5
|
76.30
|
|
2019-11-14
|
0
|
12
|
-12
|
77.10
|
|
2019-11-11
|
3
|
17
|
-14
|
75.60
|
|
2019-11-08
|
6
|
1
|
5
|
78.20
|
|
2019-11-07
|
3
|
14
|
-11
|
79.10
|
|
2019-11-06
|
12
|
0
|
12
|
80.00
|
|
2019-11-05
|
6
|
0
|
6
|
80.70
|
|
2019-11-01
|
6
|
0
|
6
|
80.40
|
|
2019-10-30
|
5
|
0
|
5
|
81.20
|
|
2019-10-25
|
6
|
0
|
6
|
82.00
|
|
2019-10-23
|
1
|
5
|
-4
|
80.00
|
|
2019-10-22
|
6
|
1
|
5
|
80.40
|
|
2019-10-21
|
4
|
7
|
-3
|
80.80
|
|
2019-10-17
|
2
|
0
|
2
|
79.70
|
|
2019-10-16
|
1
|
0
|
1
|
79.50
|
|
2019-10-14
|
1
|
7
|
-6
|
78.90
|
|
2019-10-08
|
2
|
0
|
2
|
80.30
|
|
2019-10-04
|
0
|
5
|
-5
|
80.60
|
|
2019-10-02
|
0
|
22
|
-22
|
82.30
|
|
2019-09-27
|
0
|
5
|
-5
|
79.40
|
|
2019-09-26
|
0
|
16
|
-16
|
79.80
|
|
2019-09-24
|
8
|
0
|
8
|
81.30
|
|
2019-09-23
|
8
|
1
|
7
|
82.30
|
|
2019-09-20
|
9
|
34
|
-25
|
83.80
|
|
2019-09-19
|
53
|
2
|
51
|
84.50
|
|
2019-09-17
|
5
|
17
|
-12
|
83.50
|
|
2019-09-16
|
84
|
0
|
84
|
84.10
|
|
2019-09-12
|
19
|
0
|
19
|
82.80
|
|
2019-09-11
|
23
|
0
|
23
|
83.00
|
|
2019-09-10
|
11
|
1
|
10
|
82.20
|
|
2019-09-06
|
8
|
0
|
8
|
81.40
|
|
2019-09-05
|
18
|
0
|
18
|
80.70
|
|
2019-09-04
|
11
|
0
|
11
|
80.50
|
|
2019-09-03
|
31
|
0
|
31
|
79.80
|
|
2019-09-02
|
17
|
0
|
17
|
79.40
|
|
2019-08-30
|
9
|
0
|
9
|
78.60
|
|
2019-08-29
|
12
|
0
|
12
|
78.10
|
|
2019-08-28
|
5
|
0
|
5
|
77.60
|
|
2019-08-26
|
7
|
0
|
7
|
76.60
|
|
2019-08-22
|
11
|
0
|
11
|
76.70
|
|
2019-08-19
|
59
|
1
|
58
|
75.60
|
|
2019-08-16
|
15
|
1
|
14
|
74.50
|
|
2019-08-15
|
70
|
1
|
69
|
72.30
|
|
2019-08-14
|
40
|
0
|
40
|
71.20
|
|
2019-08-13
|
22
|
0
|
22
|
71.70
|
|
2019-08-12
|
29
|
0
|
29
|
73.30
|
|
2019-08-08
|
48
|
0
|
48
|
72.50
|
|
2019-08-06
|
12
|
2
|
10
|
71.80
|
|
2019-07-31
|
0
|
9
|
-9
|
77.00
|
|
2019-07-30
|
4
|
12
|
-8
|
75.50
|
|
2019-07-26
|
0
|
16
|
-16
|
75.60
|
|
2019-07-24
|
0
|
13
|
-13
|
78.30
|
|
2019-07-19
|
2
|
7
|
-5
|
78.00
|
|
2019-07-16
|
14
|
7
|
7
|
80.60
|
|
2019-07-11
|
8
|
13
|
-5
|
79.90
|
|
2019-07-10
|
4
|
7
|
-3
|
79.80
|
|
2019-07-08
|
8
|
1
|
7
|
81.30
|
|
2019-07-05
|
10
|
0
|
10
|
84.20
|
|
2019-07-03
|
9
|
24
|
-15
|
83.10
|
|
2019-07-02
|
3
|
24
|
-21
|
82.20
|
|
2019-07-01
|
20
|
8
|
12
|
80.00
|
| 合計 | 28662 | 26300 | 2372 | |
